Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-06 00:00:00.000 127 21641.26 435.98 42697.27 47969.80 2024-05-06 00:00:01.000 127 21641.31 435.97 42697.30 88888.00 2024-05-06 00:00:02.000 127 21641.30 435.95 42697.28 88888.00 2024-05-06 00:00:03.000 127 21641.25 435.93 42697.27 88888.00 2024-05-06 00:00:04.000 127 21641.22 435.93 42697.31 88888.00 2024-05-06 00:00:05.000 127 21641.21 435.97 42697.37 47969.85 2024-05-06 00:00:06.000 127 21641.16 435.99 42697.38 88888.00 2024-05-06 00:00:07.000 127 21641.10 435.98 42697.38 88888.00 2024-05-06 00:00:08.000 127 21641.08 436.00 42697.43 88888.00 2024-05-06 00:00:09.000 127 21641.03 436.03 42697.47 88888.00 2024-05-06 00:00:10.000 127 21640.94 436.04 42697.50 47969.74 2024-05-06 00:00:11.000 127 21640.91 436.04 42697.50 88888.00 2024-05-06 00:00:12.000 127 21640.93 436.05 42697.51 88888.00 2024-05-06 00:00:13.000 127 21640.91 436.06 42697.53 88888.00 2024-05-06 00:00:14.000 127 21640.84 436.07 42697.54 88888.00 2024-05-06 00:00:15.000 127 21640.75 436.10 42697.56 47969.88 2024-05-06 00:00:16.000 127 21640.67 436.18 42697.57 88888.00 2024-05-06 00:00:17.000 127 21640.64 436.27 42697.59 88888.00 2024-05-06 00:00:18.000 127 21640.63 436.30 42697.64 88888.00 2024-05-06 00:00:19.000 127 21640.60 436.31 42697.70 88888.00 2024-05-06 00:00:20.000 127 21640.53 436.35 42697.71 47969.86 2024-05-06 00:00:21.000 127 21640.50 436.36 42697.69 88888.00 2024-05-06 00:00:22.000 127 21640.49 436.34 42697.69 88888.00 2024-05-06 00:00:23.000 127 21640.47 436.36 42697.77 88888.00 2024-05-06 00:00:24.000 127 21640.46 436.43 42697.86 88888.00 2024-05-06 00:00:25.000 127 21640.46 436.49 42697.91 47970.89 2024-05-06 00:00:26.000 127 21640.42 436.52 42697.91 88888.00 2024-05-06 00:00:27.000 127 21640.38 436.53 42697.89 88888.00 2024-05-06 00:00:28.000 127 21640.34 436.50 42697.86 88888.00 2024-05-06 00:00:29.000 127 21640.32 436.44 42697.82 88888.00 2024-05-06 00:00:30.000 127 21640.30 436.40 42697.82 47970.80 2024-05-06 00:00:31.000 127 21640.22 436.44 42697.85 88888.00 2024-05-06 00:00:32.000 127 21640.11 436.52 42697.90 88888.00 2024-05-06 00:00:33.000 127 21640.05 436.61 42697.95 88888.00 2024-05-06 00:00:34.000 127 21640.06 436.68 42698.01 88888.00 2024-05-06 00:00:35.000 127 21640.06 436.72 42698.07 47970.82 2024-05-06 00:00:36.000 127 21639.99 436.75 42698.09 88888.00 2024-05-06 00:00:37.000 127 21639.91 436.76 42698.05 88888.00 2024-05-06 00:00:38.000 127 21639.84 436.76 42698.03 88888.00 2024-05-06 00:00:39.000 127 21639.78 436.77 42698.05 88888.00 2024-05-06 00:00:40.000 127 21639.75 436.83 42698.09 47969.85 2024-05-06 00:00:41.000 127 21639.75 436.91 42698.13 88888.00 2024-05-06 00:00:42.000 127 21639.74 436.99 42698.14 88888.00 2024-05-06 00:00:43.000 127 21639.70 437.05 42698.16 88888.00 2024-05-06 00:00:44.000 127 21639.66 437.11 42698.16 88888.00 2024-05-06 00:00:45.000 127 21639.63 437.18 42698.18 47970.04 2024-05-06 00:00:46.000 127 21639.60 437.20 42698.22 88888.00 2024-05-06 00:00:47.000 127 21639.58 437.17 42698.24 88888.00 2024-05-06 00:00:48.000 127 21639.58 437.14 42698.23 88888.00 2024-05-06 00:00:49.000 127 21639.61 437.12 42698.23 88888.00 2024-05-06 00:00:50.000 127 21639.62 437.13 42698.27 47970.01 2024-05-06 00:00:51.000 127 21639.59 437.19 42698.31 88888.00 2024-05-06 00:00:52.000 127 21639.54 437.26 42698.32 88888.00 2024-05-06 00:00:53.000 127 21639.53 437.31 42698.31 88888.00 2024-05-06 00:00:54.000 127 21639.54 437.32 42698.29 88888.00 2024-05-06 00:00:55.000 127 21639.53 437.31 42698.29 47970.83 2024-05-06 00:00:56.000 127 21639.49 437.37 42698.32 88888.00 2024-05-06 00:00:57.000 127 21639.45 437.45 42698.40 88888.00 2024-05-06 00:00:58.000 127 21639.43 437.49 42698.46 88888.00 2024-05-06 00:00:59.000 127 21639.41 437.46 42698.47 88888.00 2024-05-06 00:01:00.000 127 21639.41 437.40 42698.47 47970.63 2024-05-06 00:01:01.000 127 21639.41 437.38 42698.47 88888.00 2024-05-06 00:01:02.000 127 21639.39 437.40 42698.46 88888.00 2024-05-06 00:01:03.000 127 21639.35 437.41 42698.46 88888.00 2024-05-06 00:01:04.000 127 21639.33 437.39 42698.48 88888.00 2024-05-06 00:01:05.000 127 21639.32 437.38 42698.48 47969.88 2024-05-06 00:01:06.000 127 21639.28 437.42 42698.46 88888.00 2024-05-06 00:01:07.000 127 21639.23 437.46 42698.44 88888.00 2024-05-06 00:01:08.000 127 21639.20 437.49 42698.46 88888.00 2024-05-06 00:01:09.000 127 21639.13 437.53 42698.50 88888.00 2024-05-06 00:01:10.000 127 21638.99 437.55 42698.52 47969.86 2024-05-06 00:01:11.000 127 21638.88 437.53 42698.52 88888.00 2024-05-06 00:01:12.000 127 21638.83 437.50 42698.53 88888.00 2024-05-06 00:01:13.000 127 21638.77 437.55 42698.57 88888.00 2024-05-06 00:01:14.000 127 21638.67 437.60 42698.59 88888.00 2024-05-06 00:01:15.000 127 21638.59 437.62 42698.61 47970.19 2024-05-06 00:01:16.000 127 21638.52 437.65 42698.66 88888.00 2024-05-06 00:01:17.000 127 21638.49 437.67 42698.67 88888.00 2024-05-06 00:01:18.000 127 21638.50 437.66 42698.63 88888.00 2024-05-06 00:01:19.000 127 21638.48 437.64 42698.59 88888.00 2024-05-06 00:01:20.000 127 21638.40 437.66 42698.57 47969.94 2024-05-06 00:01:21.000 127 21638.33 437.69 42698.57 88888.00 2024-05-06 00:01:22.000 127 21638.28 437.70 42698.62 88888.00 2024-05-06 00:01:23.000 127 21638.27 437.72 42698.71 88888.00 2024-05-06 00:01:24.000 127 21638.24 437.75 42698.78 88888.00 2024-05-06 00:01:25.000 127 21638.16 437.74 42698.81 47970.56 2024-05-06 00:01:26.000 127 21638.04 437.71 42698.82 88888.00 2024-05-06 00:01:27.000 127 21637.96 437.71 42698.81 88888.00 2024-05-06 00:01:28.000 127 21637.93 437.74 42698.79 88888.00 2024-05-06 00:01:29.000 127 21637.88 437.75 42698.79 88888.00 2024-05-06 00:01:30.000 127 21637.84 437.74 42698.81 47970.46 2024-05-06 00:01:31.000 127 21637.83 437.78 42698.87 88888.00 2024-05-06 00:01:32.000 127 21637.78 437.86 42698.94 88888.00 2024-05-06 00:01:33.000 127 21637.69 437.92 42698.95 88888.00 2024-05-06 00:01:34.000 127 21637.65 437.95 42698.93 88888.00 2024-05-06 00:01:35.000 127 21637.68 437.98 42698.94 47970.81 2024-05-06 00:01:36.000 127 21637.70 438.00 42698.98 88888.00 2024-05-06 00:01:37.000 127 21637.66 437.98 42698.98 88888.00 2024-05-06 00:01:38.000 127 21637.62 437.98 42698.96 88888.00 2024-05-06 00:01:39.000 127 21637.63 438.01 42698.94 88888.00 2024-05-06 00:01:40.000 127 21637.69 438.04 42698.95 47970.08 2024-05-06 00:01:41.000 127 21637.77 438.06 42698.97 88888.00 2024-05-06 00:01:42.000 127 21637.83 438.06 42699.00 88888.00 2024-05-06 00:01:43.000 127 21637.85 438.02 42699.02 88888.00 2024-05-06 00:01:44.000 127 21637.84 437.99 42699.02 88888.00 2024-05-06 00:01:45.000 127 21637.84 438.00 42699.00 47969.74 2024-05-06 00:01:46.000 127 21637.83 438.05 42698.98 88888.00 2024-05-06 00:01:47.000 127 21637.81 438.07 42699.00 88888.00 2024-05-06 00:01:48.000 127 21637.81 438.08 42699.03 88888.00 2024-05-06 00:01:49.000 127 21637.79 438.07 42699.04 88888.00 2024-05-06 00:01:50.000 127 21637.79 438.06 42699.04 47969.67 2024-05-06 00:01:51.000 127 21637.85 438.08 42699.06 88888.00 2024-05-06 00:01:52.000 127 21637.94 438.10 42699.09 88888.00 2024-05-06 00:01:53.000 127 21638.03 438.08 42699.11 88888.00 2024-05-06 00:01:54.000 127 21638.05 438.06 42699.14 88888.00 2024-05-06 00:01:55.000 127 21638.02 438.04 42699.14 47970.49 2024-05-06 00:01:56.000 127 21638.00 438.02 42699.09 88888.00 2024-05-06 00:01:57.000 127 21638.00 438.01 42699.04 88888.00 2024-05-06 00:01:58.000 127 21637.99 438.04 42699.06 88888.00 2024-05-06 00:01:59.000 127 21637.98 438.07 42699.07 88888.00 2024-05-06 00:02:00.000 127 21638.01 438.07 42699.03 47970.26 2024-05-06 00:02:01.000 127 21638.02 438.06 42699.00 88888.00 2024-05-06 00:02:02.000 127 21637.99 438.03 42699.01 88888.00 2024-05-06 00:02:03.000 127 21637.93 438.01 42699.01 88888.00 2024-05-06 00:02:04.000 127 21637.93 438.00 42699.01 88888.00 2024-05-06 00:02:05.000 127 21637.98 438.01 42699.03 47969.68 2024-05-06 00:02:06.000 127 21638.00 438.01 42699.03 88888.00 2024-05-06 00:02:07.000 127 21637.96 438.00 42699.00 88888.00 2024-05-06 00:02:08.000 127 21637.90 437.98 42698.97 88888.00 2024-05-06 00:02:09.000 127 21637.85 437.97 42698.96 88888.00 2024-05-06 00:02:10.000 127 21637.84 437.97 42698.96 47969.52 2024-05-06 00:02:11.000 127 21637.84 437.98 42698.94 88888.00 2024-05-06 00:02:12.000 127 21637.82 437.99 42698.90 88888.00 2024-05-06 00:02:13.000 127 21637.77 438.00 42698.87 88888.00 2024-05-06 00:02:14.000 127 21637.74 438.01 42698.87 88888.00 2024-05-06 00:02:15.000 127 21637.76 437.99 42698.88 47970.23 2024-05-06 00:02:16.000 127 21637.80 437.94 42698.89 88888.00 2024-05-06 00:02:17.000 127 21637.79 437.93 42698.88 88888.00 2024-05-06 00:02:18.000 127 21637.75 437.95 42698.84 88888.00 2024-05-06 00:02:19.000 127 21637.67 438.00 42698.80 88888.00 2024-05-06 00:02:20.000 127 21637.57 438.05 42698.76 47969.67 2024-05-06 00:02:21.000 127 21637.50 438.05 42698.73 88888.00 2024-05-06 00:02:22.000 127 21637.48 438.02 42698.73 88888.00 2024-05-06 00:02:23.000 127 21637.50 438.03 42698.76 88888.00 2024-05-06 00:02:24.000 127 21637.53 438.07 42698.81 88888.00 2024-05-06 00:02:25.000 127 21637.53 438.11 42698.82 47969.36 2024-05-06 00:02:26.000 127 21637.54 438.13 42698.81 88888.00 2024-05-06 00:02:27.000 127 21637.53 438.12 42698.79 88888.00 2024-05-06 00:02:28.000 127 21637.52 438.10 42698.77 88888.00 2024-05-06 00:02:29.000 127 21637.50 438.09 42698.77 88888.00 2024-05-06 00:02:30.000 127 21637.46 438.05 42698.76 47969.41 2024-05-06 00:02:31.000 127 21637.42 438.02 42698.75 88888.00 2024-05-06 00:02:32.000 127 21637.45 438.03 42698.75 88888.00 2024-05-06 00:02:33.000 127 21637.56 438.03 42698.73 88888.00 2024-05-06 00:02:34.000 127 21637.69 438.01 42698.70 88888.00 2024-05-06 00:02:35.000 127 21637.81 437.99 42698.67 47970.29 2024-05-06 00:02:36.000 127 21637.88 438.01 42698.69 88888.00 2024-05-06 00:02:37.000 127 21637.92 438.06 42698.73 88888.00 2024-05-06 00:02:38.000 127 21638.01 438.09 42698.73 88888.00 2024-05-06 00:02:39.000 127 21638.14 438.12 42698.72 88888.00 2024-05-06 00:02:40.000 127 21638.21 438.16 42698.73 47969.62 2024-05-06 00:02:41.000 127 21638.22 438.17 42698.76 88888.00 2024-05-06 00:02:42.000 127 21638.23 438.18 42698.78 88888.00 2024-05-06 00:02:43.000 127 21638.27 438.19 42698.81 88888.00 2024-05-06 00:02:44.000 127 21638.30 438.17 42698.80 88888.00 2024-05-06 00:02:45.000 127 21638.31 438.13 42698.75 47970.43 2024-05-06 00:02:46.000 127 21638.37 438.13 42698.71 88888.00 2024-05-06 00:02:47.000 127 21638.49 438.17 42698.68 88888.00 2024-05-06 00:02:48.000 127 21638.63 438.17 42698.62 88888.00 2024-05-06 00:02:49.000 127 21638.78 438.13 42698.56 88888.00 2024-05-06 00:02:50.000 127 21638.94 438.08 42698.56 47969.91 2024-05-06 00:02:51.000 127 21639.06 438.07 42698.61 88888.00 2024-05-06 00:02:52.000 127 21639.14 438.06 42698.63 88888.00 2024-05-06 00:02:53.000 127 21639.20 438.02 42698.57 88888.00 2024-05-06 00:02:54.000 127 21639.23 438.00 42698.49 88888.00 2024-05-06 00:02:55.000 127 21639.25 438.00 42698.41 47969.89 2024-05-06 00:02:56.000 127 21639.27 438.00 42698.39 88888.00 2024-05-06 00:02:57.000 127 21639.31 437.99 42698.38 88888.00 2024-05-06 00:02:58.000 127 21639.41 437.99 42698.36 88888.00 2024-05-06 00:02:59.000 127 21639.56 437.98 42698.34 88888.00 2024-05-06 00:03:00.000 127 21639.69 437.94 42698.30 47969.92 2024-05-06 00:03:01.000 127 21639.78 437.84 42698.20 88888.00 2024-05-06 00:03:02.000 127 21639.83 437.72 42698.09 88888.00 2024-05-06 00:03:03.000 127 21639.88 437.65 42697.99 88888.00 2024-05-06 00:03:04.000 127 21639.97 437.60 42697.94 88888.00 2024-05-06 00:03:05.000 127 21640.06 437.54 42697.91 47970.57 2024-05-06 00:03:06.000 127 21640.16 437.50 42697.88 88888.00 2024-05-06 00:03:07.000 127 21640.27 437.45 42697.81 88888.00 2024-05-06 00:03:08.000 127 21640.39 437.40 42697.75 88888.00 2024-05-06 00:03:09.000 127 21640.48 437.39 42697.69 88888.00 2024-05-06 00:03:10.000 127 21640.56 437.37 42697.66 47970.47 2024-05-06 00:03:11.000 127 21640.66 437.30 42697.64 88888.00 2024-05-06 00:03:12.000 127 21640.72 437.19 42697.60 88888.00 2024-05-06 00:03:13.000 127 21640.78 437.08 42697.50 88888.00 2024-05-06 00:03:14.000 127 21640.89 436.97 42697.41 88888.00 2024-05-06 00:03:15.000 127 21641.03 436.85 42697.35 47970.64 2024-05-06 00:03:16.000 127 21641.13 436.76 42697.33 88888.00 2024-05-06 00:03:17.000 127 21641.19 436.72 42697.32 88888.00 2024-05-06 00:03:18.000 127 21641.25 436.69 42697.29 88888.00 2024-05-06 00:03:19.000 127 21641.31 436.63 42697.24 88888.00 2024-05-06 00:03:20.000 127 21641.33 436.55 42697.18 47969.70 2024-05-06 00:03:21.000 127 21641.33 436.47 42697.09 88888.00 2024-05-06 00:03:22.000 127 21641.35 436.41 42697.00 88888.00 2024-05-06 00:03:23.000 127 21641.42 436.37 42696.94 88888.00 2024-05-06 00:03:24.000 127 21641.49 436.36 42696.90 88888.00 2024-05-06 00:03:25.000 127 21641.54 436.35 42696.87 47969.53 2024-05-06 00:03:26.000 127 21641.59 436.28 42696.81 88888.00 2024-05-06 00:03:27.000 127 21641.62 436.21 42696.77 88888.00 2024-05-06 00:03:28.000 127 21641.60 436.17 42696.75 88888.00 2024-05-06 00:03:29.000 127 21641.54 436.12 42696.68 88888.00 2024-05-06 00:03:30.000 127 21641.53 436.06 42696.56 47969.33 2024-05-06 00:03:31.000 127 21641.61 436.02 42696.50 88888.00 2024-05-06 00:03:32.000 127 21641.72 435.98 42696.47 88888.00 2024-05-06 00:03:33.000 127 21641.79 435.91 42696.41 88888.00 2024-05-06 00:03:34.000 127 21641.81 435.82 42696.35 88888.00 2024-05-06 00:03:35.000 127 21641.84 435.74 42696.26 47969.94 2024-05-06 00:03:36.000 127 21641.97 435.70 42696.16 88888.00 2024-05-06 00:03:37.000 127 21642.12 435.67 42696.11 88888.00 2024-05-06 00:03:38.000 127 21642.19 435.61 42696.10 88888.00 2024-05-06 00:03:39.000 127 21642.23 435.55 42696.07 88888.00 2024-05-06 00:03:40.000 127 21642.31 435.53 42696.03 47969.38 2024-05-06 00:03:41.000 127 21642.44 435.51 42696.02 88888.00 2024-05-06 00:03:42.000 127 21642.57 435.47 42696.00 88888.00 2024-05-06 00:03:43.000 127 21642.63 435.42 42695.93 88888.00 2024-05-06 00:03:44.000 127 21642.64 435.41 42695.85 88888.00 2024-05-06 00:03:45.000 127 21642.68 435.39 42695.80 47969.58 2024-05-06 00:03:46.000 127 21642.74 435.34 42695.74 88888.00 2024-05-06 00:03:47.000 127 21642.80 435.28 42695.69 88888.00 2024-05-06 00:03:48.000 127 21642.84 435.23 42695.66 88888.00 2024-05-06 00:03:49.000 127 21642.92 435.18 42695.64 88888.00 2024-05-06 00:03:50.000 127 21643.01 435.11 42695.58 47969.87 2024-05-06 00:03:51.000 127 21643.09 435.02 42695.51 88888.00 2024-05-06 00:03:52.000 127 21643.15 434.95 42695.46 88888.00 2024-05-06 00:03:53.000 127 21643.20 434.92 42695.43 88888.00 2024-05-06 00:03:54.000 127 21643.25 434.88 42695.34 88888.00 2024-05-06 00:03:55.000 127 21643.29 434.84 42695.23 47968.76 2024-05-06 00:03:56.000 127 21643.33 434.82 42695.17 88888.00 2024-05-06 00:03:57.000 127 21643.38 434.82 42695.13 88888.00 2024-05-06 00:03:58.000 127 21643.44 434.76 42695.07 88888.00 2024-05-06 00:03:59.000 127 21643.53 434.65 42695.04 88888.00 2024-05-06 00:04:00.000 127 21643.65 434.57 42695.03 47968.58 2024-05-06 00:04:01.000 127 21643.74 434.50 42694.98 88888.00 2024-05-06 00:04:02.000 127 21643.82 434.38 42694.86 88888.00 2024-05-06 00:04:03.000 127 21643.92 434.26 42694.74 88888.00 2024-05-06 00:04:04.000 127 21644.00 434.21 42694.68 88888.00 2024-05-06 00:04:05.000 127 21644.07 434.23 42694.64 47968.72 2024-05-06 00:04:06.000 127 21644.12 434.21 42694.62 88888.00 2024-05-06 00:04:07.000 127 21644.17 434.16 42694.62 88888.00 2024-05-06 00:04:08.000 127 21644.20 434.06 42694.56 88888.00 2024-05-06 00:04:09.000 127 21644.28 433.95 42694.46 88888.00 2024-05-06 00:04:10.000 127 21644.41 433.83 42694.38 47968.82 2024-05-06 00:04:11.000 127 21644.53 433.73 42694.30 88888.00 2024-05-06 00:04:12.000 127 21644.62 433.63 42694.23 88888.00 2024-05-06 00:04:13.000 127 21644.72 433.56 42694.19 88888.00 2024-05-06 00:04:14.000 127 21644.82 433.52 42694.15 88888.00 2024-05-06 00:04:15.000 127 21644.91 433.50 42694.06 47969.09 2024-05-06 00:04:16.000 127 21645.00 433.47 42693.99 88888.00 2024-05-06 00:04:17.000 127 21645.12 433.41 42693.93 88888.00 2024-05-06 00:04:18.000 127 21645.27 433.33 42693.87 88888.00 2024-05-06 00:04:19.000 127 21645.36 433.30 42693.82 88888.00 2024-05-06 00:04:20.000 127 21645.40 433.29 42693.79 47969.15 2024-05-06 00:04:21.000 127 21645.45 433.25 42693.75 88888.00 2024-05-06 00:04:22.000 127 21645.52 433.20 42693.70 88888.00 2024-05-06 00:04:23.000 127 21645.58 433.15 42693.63 88888.00 2024-05-06 00:04:24.000 127 21645.64 433.13 42693.56 88888.00 2024-05-06 00:04:25.000 127 21645.69 433.06 42693.49 47968.41 2024-05-06 00:04:26.000 127 21645.72 432.91 42693.42 88888.00 2024-05-06 00:04:27.000 127 21645.75 432.79 42693.36 88888.00 2024-05-06 00:04:28.000 127 21645.77 432.74 42693.31 88888.00 2024-05-06 00:04:29.000 127 21645.80 432.71 42693.27 88888.00 2024-05-06 00:04:30.000 127 21645.87 432.63 42693.21 47968.45 2024-05-06 00:04:31.000 127 21645.93 432.54 42693.14 88888.00 2024-05-06 00:04:32.000 127 21645.96 432.48 42693.07 88888.00 2024-05-06 00:04:33.000 127 21645.97 432.41 42693.04 88888.00 2024-05-06 00:04:34.000 127 21646.00 432.29 42693.02 88888.00 2024-05-06 00:04:35.000 127 21646.05 432.24 42693.00 47968.11 2024-05-06 00:04:36.000 127 21646.07 432.24 42692.94 88888.00 2024-05-06 00:04:37.000 127 21646.12 432.19 42692.89 88888.00 2024-05-06 00:04:38.000 127 21646.25 432.08 42692.82 88888.00 2024-05-06 00:04:39.000 127 21646.38 431.97 42692.73 88888.00 2024-05-06 00:04:40.000 127 21646.40 431.91 42692.66 47968.54 2024-05-06 00:04:41.000 127 21646.37 431.85 42692.62 88888.00 2024-05-06 00:04:42.000 127 21646.41 431.74 42692.59 88888.00 2024-05-06 00:04:43.000 127 21646.54 431.58 42692.57 88888.00 2024-05-06 00:04:44.000 127 21646.67 431.46 42692.55 88888.00 2024-05-06 00:04:45.000 127 21646.71 431.36 42692.46 47968.14 2024-05-06 00:04:46.000 127 21646.75 431.26 42692.36 88888.00 2024-05-06 00:04:47.000 127 21646.86 431.19 42692.27 88888.00 2024-05-06 00:04:48.000 127 21646.98 431.14 42692.20 88888.00 2024-05-06 00:04:49.000 127 21647.05 431.05 42692.15 88888.00 2024-05-06 00:04:50.000 127 21647.11 430.90 42692.08 47968.45 2024-05-06 00:04:51.000 127 21647.20 430.77 42691.99 88888.00 2024-05-06 00:04:52.000 127 21647.32 430.70 42691.91 88888.00 2024-05-06 00:04:53.000 127 21647.37 430.67 42691.86 88888.00 2024-05-06 00:04:54.000 127 21647.40 430.63 42691.84 88888.00 2024-05-06 00:04:55.000 127 21647.49 430.51 42691.79 47967.53 2024-05-06 00:04:56.000 127 21647.64 430.33 42691.70 88888.00 2024-05-06 00:04:57.000 127 21647.77 430.19 42691.59 88888.00 2024-05-06 00:04:58.000 127 21647.84 430.15 42691.49 88888.00 2024-05-06 00:04:59.000 127 21647.90 430.11 42691.40 88888.00 2024-05-06 00:05:00.000 127 21647.97 430.06 42691.35 47967.35 2024-05-06 00:05:01.000 127 21648.02 430.01 42691.30 88888.00 2024-05-06 00:05:02.000 127 21648.05 429.97 42691.23 88888.00 2024-05-06 00:05:03.000 127 21648.07 429.91 42691.17 88888.00 2024-05-06 00:05:04.000 127 21648.14 429.83 42691.12 88888.00 2024-05-06 00:05:05.000 127 21648.22 429.76 42691.09 47967.64 2024-05-06 00:05:06.000 127 21648.29 429.71 42691.12 88888.00 2024-05-06 00:05:07.000 127 21648.31 429.65 42691.12 88888.00 2024-05-06 00:05:08.000 127 21648.32 429.58 42691.02 88888.00 2024-05-06 00:05:09.000 127 21648.38 429.51 42690.91 88888.00 2024-05-06 00:05:10.000 127 21648.45 429.43 42690.85 47967.37 2024-05-06 00:05:11.000 127 21648.48 429.33 42690.82 88888.00 2024-05-06 00:05:12.000 127 21648.52 429.25 42690.76 88888.00 2024-05-06 00:05:13.000 127 21648.58 429.23 42690.68 88888.00 2024-05-06 00:05:14.000 127 21648.62 429.22 42690.62 88888.00 2024-05-06 00:05:15.000 127 21648.66 429.18 42690.60 47967.17 2024-05-06 00:05:16.000 127 21648.71 429.12 42690.63 88888.00 2024-05-06 00:05:17.000 127 21648.75 429.06 42690.62 88888.00 2024-05-06 00:05:18.000 127 21648.70 428.99 42690.51 88888.00 2024-05-06 00:05:19.000 127 21648.65 428.92 42690.41 88888.00 2024-05-06 00:05:20.000 127 21648.68 428.85 42690.39 47967.60 2024-05-06 00:05:21.000 127 21648.81 428.76 42690.38 88888.00 2024-05-06 00:05:22.000 127 21648.91 428.67 42690.36 88888.00 2024-05-06 00:05:23.000 127 21648.96 428.60 42690.34 88888.00 2024-05-06 00:05:24.000 127 21648.98 428.54 42690.30 88888.00 2024-05-06 00:05:25.000 127 21649.00 428.49 42690.26 47966.95 2024-05-06 00:05:26.000 127 21649.05 428.43 42690.20 88888.00 2024-05-06 00:05:27.000 127 21649.06 428.38 42690.12 88888.00 2024-05-06 00:05:28.000 127 21649.05 428.35 42690.07 88888.00 2024-05-06 00:05:29.000 127 21649.05 428.34 42690.07 88888.00 2024-05-06 00:05:30.000 127 21649.06 428.34 42690.09 47967.47 2024-05-06 00:05:31.000 127 21649.06 428.35 42690.07 88888.00 2024-05-06 00:05:32.000 127 21649.08 428.33 42690.04 88888.00 2024-05-06 00:05:33.000 127 21649.13 428.31 42690.00 88888.00 2024-05-06 00:05:34.000 127 21649.18 428.28 42689.97 88888.00 2024-05-06 00:05:35.000 127 21649.19 428.22 42689.94 47966.61 2024-05-06 00:05:36.000 127 21649.17 428.11 42689.85 88888.00 2024-05-06 00:05:37.000 127 21649.16 427.98 42689.75 88888.00 2024-05-06 00:05:38.000 127 21649.19 427.86 42689.71 88888.00 2024-05-06 00:05:39.000 127 21649.23 427.78 42689.72 88888.00 2024-05-06 00:05:40.000 127 21649.25 427.70 42689.71 47967.15 2024-05-06 00:05:41.000 127 21649.25 427.61 42689.64 88888.00 2024-05-06 00:05:42.000 127 21649.26 427.57 42689.57 88888.00 2024-05-06 00:05:43.000 127 21649.30 427.56 42689.54 88888.00 2024-05-06 00:05:44.000 127 21649.40 427.50 42689.55 88888.00 2024-05-06 00:05:45.000 127 21649.49 427.36 42689.50 47966.55 2024-05-06 00:05:46.000 127 21649.54 427.18 42689.40 88888.00 2024-05-06 00:05:47.000 127 21649.60 427.00 42689.33 88888.00 2024-05-06 00:05:48.000 127 21649.69 426.85 42689.26 88888.00 2024-05-06 00:05:49.000 127 21649.76 426.74 42689.20 88888.00 2024-05-06 00:05:50.000 127 21649.82 426.69 42689.18 47966.34 2024-05-06 00:05:51.000 127 21649.90 426.61 42689.15 88888.00 2024-05-06 00:05:52.000 127 21649.97 426.50 42689.12 88888.00 2024-05-06 00:05:53.000 127 21650.03 426.43 42689.12 88888.00 2024-05-06 00:05:54.000 127 21650.09 426.34 42689.05 88888.00 2024-05-06 00:05:55.000 127 21650.16 426.21 42688.93 47966.35 2024-05-06 00:05:56.000 127 21650.21 426.11 42688.85 88888.00 2024-05-06 00:05:57.000 127 21650.23 426.06 42688.80 88888.00 2024-05-06 00:05:58.000 127 21650.21 426.00 42688.74 88888.00 2024-05-06 00:05:59.000 127 21650.18 425.90 42688.70 88888.00 2024-05-06 00:06:00.000 127 21650.18 425.76 42688.63 47966.74 2024-05-06 00:06:01.000 127 21650.26 425.62 42688.56 88888.00 2024-05-06 00:06:02.000 127 21650.38 425.51 42688.51 88888.00 2024-05-06 00:06:03.000 127 21650.49 425.40 42688.44 88888.00 2024-05-06 00:06:04.000 127 21650.56 425.30 42688.36 88888.00 2024-05-06 00:06:05.000 127 21650.57 425.20 42688.30 47966.62 2024-05-06 00:06:06.000 127 21650.54 425.11 42688.26 88888.00 2024-05-06 00:06:07.000 127 21650.52 425.02 42688.20 88888.00 2024-05-06 00:06:08.000 127 21650.55 424.93 42688.14 88888.00 2024-05-06 00:06:09.000 127 21650.62 424.81 42688.11 88888.00 2024-05-06 00:06:10.000 127 21650.69 424.68 42688.08 99999.00 2024-05-06 00:06:11.000 127 21650.69 424.56 42687.99 99999.00 2024-05-06 00:06:12.000 127 21650.66 424.50 42687.93 99999.00 2024-05-06 00:06:13.000 127 21650.66 424.50 42687.93 99999.00 2024-05-06 00:06:14.000 127 21650.71 424.48 42687.94 99999.00 2024-05-06 00:06:15.000 127 21650.77 424.39 42687.89 47966.20 2024-05-06 00:06:16.000 127 21650.79 424.25 42687.81 88888.00 2024-05-06 00:06:17.000 127 21650.76 424.11 42687.75 88888.00 2024-05-06 00:06:18.000 127 21650.77 424.03 42687.71 88888.00 2024-05-06 00:06:19.000 127 21650.83 423.97 42687.68 88888.00 2024-05-06 00:06:20.000 127 21650.91 423.88 42687.64 47965.29 2024-05-06 00:06:21.000 127 21650.93 423.76 42687.59 88888.00 2024-05-06 00:06:22.000 127 21650.91 423.66 42687.55 88888.00 2024-05-06 00:06:23.000 127 21650.91 423.56 42687.52 88888.00 2024-05-06 00:06:24.000 127 21650.92 423.46 42687.48 88888.00 2024-05-06 00:06:25.000 127 21650.93 423.35 42687.43 47965.78 2024-05-06 00:06:26.000 127 21650.97 423.26 42687.41 88888.00 2024-05-06 00:06:27.000 127 21651.06 423.18 42687.40 88888.00 2024-05-06 00:06:28.000 127 21651.15 423.08 42687.35 88888.00 2024-05-06 00:06:29.000 127 21651.19 422.96 42687.28 88888.00 2024-05-06 00:06:30.000 127 21651.24 422.87 42687.21 47965.94 2024-05-06 00:06:31.000 127 21651.33 422.81 42687.18 88888.00 2024-05-06 00:06:32.000 127 21651.40 422.76 42687.19 88888.00 2024-05-06 00:06:33.000 127 21651.42 422.71 42687.15 88888.00 2024-05-06 00:06:34.000 127 21651.42 422.66 42687.11 88888.00 2024-05-06 00:06:35.000 127 21651.43 422.61 42687.11 47965.84 2024-05-06 00:06:36.000 127 21651.46 422.55 42687.08 88888.00 2024-05-06 00:06:37.000 127 21651.52 422.46 42687.00 88888.00 2024-05-06 00:06:38.000 127 21651.61 422.37 42686.96 88888.00 2024-05-06 00:06:39.000 127 21651.68 422.29 42686.95 88888.00 2024-05-06 00:06:40.000 127 21651.73 422.19 42686.94 47965.11 2024-05-06 00:06:41.000 127 21651.80 422.11 42686.94 88888.00 2024-05-06 00:06:42.000 127 21651.86 422.06 42686.89 88888.00 2024-05-06 00:06:43.000 127 21651.87 422.04 42686.82 88888.00 2024-05-06 00:06:44.000 127 21651.85 421.98 42686.73 88888.00 2024-05-06 00:06:45.000 127 21651.86 421.88 42686.68 47964.81 2024-05-06 00:06:46.000 127 21651.91 421.81 42686.64 88888.00 2024-05-06 00:06:47.000 127 21652.00 421.73 42686.61 88888.00 2024-05-06 00:06:48.000 127 21652.08 421.66 42686.56 88888.00 2024-05-06 00:06:49.000 127 21652.12 421.62 42686.50 88888.00 2024-05-06 00:06:50.000 127 21652.13 421.57 42686.44 47965.35 2024-05-06 00:06:51.000 127 21652.15 421.49 42686.37 88888.00 2024-05-06 00:06:52.000 127 21652.14 421.41 42686.33 88888.00 2024-05-06 00:06:53.000 127 21652.10 421.32 42686.33 88888.00 2024-05-06 00:06:54.000 127 21652.11 421.22 42686.29 88888.00 2024-05-06 00:06:55.000 127 21652.16 421.12 42686.21 47965.65 2024-05-06 00:06:56.000 127 21652.21 421.06 42686.18 88888.00 2024-05-06 00:06:57.000 127 21652.22 421.01 42686.18 88888.00 2024-05-06 00:06:58.000 127 21652.20 420.95 42686.18 88888.00 2024-05-06 00:06:59.000 127 21652.18 420.91 42686.16 88888.00 2024-05-06 00:07:00.000 127 21652.17 420.85 42686.13 47965.04 2024-05-06 00:07:01.000 127 21652.13 420.76 42686.06 88888.00 2024-05-06 00:07:02.000 127 21652.05 420.70 42686.00 88888.00 2024-05-06 00:07:03.000 127 21651.97 420.68 42686.02 88888.00 2024-05-06 00:07:04.000 127 21651.93 420.60 42686.04 88888.00 2024-05-06 00:07:05.000 127 21651.93 420.45 42686.01 47964.09 2024-05-06 00:07:06.000 127 21651.92 420.30 42685.94 88888.00 2024-05-06 00:07:07.000 127 21651.86 420.22 42685.88 88888.00 2024-05-06 00:07:08.000 127 21651.81 420.18 42685.86 88888.00 2024-05-06 00:07:09.000 127 21651.76 420.09 42685.84 88888.00 2024-05-06 00:07:10.000 127 21651.73 419.93 42685.80 47964.68 2024-05-06 00:07:11.000 127 21651.69 419.77 42685.73 88888.00 2024-05-06 00:07:12.000 127 21651.62 419.65 42685.68 88888.00 2024-05-06 00:07:13.000 127 21651.52 419.59 42685.69 88888.00 2024-05-06 00:07:14.000 127 21651.43 419.56 42685.72 88888.00 2024-05-06 00:07:15.000 127 21651.35 419.55 42685.70 47963.93 2024-05-06 00:07:16.000 127 21651.31 419.51 42685.65 88888.00 2024-05-06 00:07:17.000 127 21651.28 419.41 42685.57 88888.00 2024-05-06 00:07:18.000 127 21651.23 419.30 42685.52 88888.00 2024-05-06 00:07:19.000 127 21651.20 419.21 42685.50 88888.00 2024-05-06 00:07:20.000 127 21651.23 419.13 42685.50 47964.13 2024-05-06 00:07:21.000 127 21651.29 419.00 42685.50 88888.00 2024-05-06 00:07:22.000 127 21651.28 418.83 42685.50 88888.00 2024-05-06 00:07:23.000 127 21651.18 418.72 42685.46 88888.00 2024-05-06 00:07:24.000 127 21651.10 418.68 42685.43 88888.00 2024-05-06 00:07:25.000 127 21651.12 418.64 42685.41 47963.98 2024-05-06 00:07:26.000 127 21651.15 418.52 42685.39 88888.00 2024-05-06 00:07:27.000 127 21651.14 418.38 42685.37 88888.00 2024-05-06 00:07:28.000 127 21651.15 418.27 42685.35 88888.00 2024-05-06 00:07:29.000 127 21651.17 418.18 42685.32 88888.00 2024-05-06 00:07:30.000 127 21651.18 418.09 42685.32 47963.94 2024-05-06 00:07:31.000 127 21651.17 418.01 42685.30 88888.00 2024-05-06 00:07:32.000 127 21651.15 417.92 42685.26 88888.00 2024-05-06 00:07:33.000 127 21651.13 417.84 42685.23 88888.00 2024-05-06 00:07:34.000 127 21651.11 417.77 42685.22 88888.00 2024-05-06 00:07:35.000 127 21651.08 417.71 42685.19 47963.85 2024-05-06 00:07:36.000 127 21651.06 417.65 42685.16 88888.00 2024-05-06 00:07:37.000 127 21651.08 417.62 42685.15 88888.00 2024-05-06 00:07:38.000 127 21651.10 417.58 42685.16 88888.00 2024-05-06 00:07:39.000 127 21651.11 417.53 42685.16 88888.00 2024-05-06 00:07:40.000 127 21651.11 417.49 42685.14 47963.87 2024-05-06 00:07:41.000 127 21651.11 417.46 42685.12 88888.00 2024-05-06 00:07:42.000 127 21651.10 417.42 42685.10 88888.00 2024-05-06 00:07:43.000 127 21651.05 417.39 42685.08 88888.00 2024-05-06 00:07:44.000 127 21651.04 417.38 42685.06 88888.00 2024-05-06 00:07:45.000 127 21651.06 417.35 42685.03 47962.98 2024-05-06 00:07:46.000 127 21651.06 417.30 42684.99 88888.00 2024-05-06 00:07:47.000 127 21651.02 417.22 42684.98 88888.00 2024-05-06 00:07:48.000 127 21651.00 417.15 42685.02 88888.00 2024-05-06 00:07:49.000 127 21651.06 417.10 42685.06 88888.00 2024-05-06 00:07:50.000 127 21651.15 417.03 42685.04 47963.81 2024-05-06 00:07:51.000 127 21651.18 416.97 42685.01 88888.00 2024-05-06 00:07:52.000 127 21651.17 416.94 42684.97 88888.00 2024-05-06 00:07:53.000 127 21651.18 416.87 42684.96 88888.00 2024-05-06 00:07:54.000 127 21651.23 416.77 42684.99 88888.00 2024-05-06 00:07:55.000 127 21651.25 416.65 42684.99 47963.71 2024-05-06 00:07:56.000 127 21651.22 416.56 42684.94 88888.00 2024-05-06 00:07:57.000 127 21651.22 416.55 42684.93 88888.00 2024-05-06 00:07:58.000 127 21651.25 416.55 42684.91 88888.00 2024-05-06 00:07:59.000 127 21651.29 416.51 42684.89 88888.00 2024-05-06 00:08:00.000 127 21651.31 416.42 42684.88 47963.69 2024-05-06 00:08:01.000 127 21651.30 416.38 42684.90 88888.00 2024-05-06 00:08:02.000 127 21651.27 416.37 42684.89 88888.00 2024-05-06 00:08:03.000 127 21651.28 416.28 42684.82 88888.00 2024-05-06 00:08:04.000 127 21651.31 416.13 42684.73 88888.00 2024-05-06 00:08:05.000 127 21651.35 416.02 42684.70 47963.17 2024-05-06 00:08:06.000 127 21651.40 415.97 42684.71 88888.00 2024-05-06 00:08:07.000 127 21651.41 415.91 42684.69 88888.00 2024-05-06 00:08:08.000 127 21651.39 415.86 42684.66 88888.00 2024-05-06 00:08:09.000 127 21651.36 415.78 42684.61 88888.00 2024-05-06 00:08:10.000 127 21651.39 415.71 42684.56 47962.55 2024-05-06 00:08:11.000 127 21651.43 415.69 42684.54 88888.00 2024-05-06 00:08:12.000 127 21651.43 415.65 42684.56 88888.00 2024-05-06 00:08:13.000 127 21651.38 415.56 42684.54 88888.00 2024-05-06 00:08:14.000 127 21651.30 415.48 42684.52 88888.00 2024-05-06 00:08:15.000 127 21651.21 415.41 42684.51 47962.74 2024-05-06 00:08:16.000 127 21651.17 415.32 42684.52 88888.00 2024-05-06 00:08:17.000 127 21651.22 415.22 42684.51 88888.00 2024-05-06 00:08:18.000 127 21651.24 415.12 42684.48 88888.00 2024-05-06 00:08:19.000 127 21651.22 415.03 42684.43 88888.00 2024-05-06 00:08:20.000 127 21651.18 414.94 42684.39 47963.00 2024-05-06 00:08:21.000 127 21651.15 414.83 42684.38 88888.00 2024-05-06 00:08:22.000 127 21651.17 414.75 42684.37 88888.00 2024-05-06 00:08:23.000 127 21651.18 414.70 42684.32 88888.00 2024-05-06 00:08:24.000 127 21651.13 414.64 42684.29 88888.00 2024-05-06 00:08:25.000 127 21651.07 414.58 42684.32 47962.27 2024-05-06 00:08:26.000 127 21651.03 414.54 42684.36 88888.00 2024-05-06 00:08:27.000 127 21651.01 414.50 42684.35 88888.00 2024-05-06 00:08:28.000 127 21650.97 414.44 42684.32 88888.00 2024-05-06 00:08:29.000 127 21650.90 414.33 42684.29 88888.00 2024-05-06 00:08:30.000 127 21650.90 414.21 42684.27 47962.15 2024-05-06 00:08:31.000 127 21650.95 414.14 42684.26 88888.00 2024-05-06 00:08:32.000 127 21650.96 414.10 42684.21 88888.00 2024-05-06 00:08:33.000 127 21650.94 414.05 42684.17 88888.00 2024-05-06 00:08:34.000 127 21650.92 413.98 42684.14 88888.00 2024-05-06 00:08:35.000 127 21650.89 413.90 42684.12 47962.55 2024-05-06 00:08:36.000 127 21650.89 413.83 42684.10 88888.00 2024-05-06 00:08:37.000 127 21650.90 413.78 42684.07 88888.00 2024-05-06 00:08:38.000 127 21650.90 413.74 42684.03 88888.00 2024-05-06 00:08:39.000 127 21650.89 413.69 42683.98 88888.00 2024-05-06 00:08:40.000 127 21650.90 413.62 42683.98 47962.17 2024-05-06 00:08:41.000 127 21650.91 413.56 42684.02 88888.00 2024-05-06 00:08:42.000 127 21650.90 413.54 42684.04 88888.00 2024-05-06 00:08:43.000 127 21650.92 413.51 42684.02 88888.00 2024-05-06 00:08:44.000 127 21650.94 413.51 42684.01 88888.00 2024-05-06 00:08:45.000 127 21650.89 413.52 42684.01 47961.85 2024-05-06 00:08:46.000 127 21650.83 413.49 42683.97 88888.00 2024-05-06 00:08:47.000 127 21650.83 413.43 42683.94 88888.00 2024-05-06 00:08:48.000 127 21650.83 413.39 42683.94 88888.00 2024-05-06 00:08:49.000 127 21650.80 413.34 42683.94 88888.00 2024-05-06 00:08:50.000 127 21650.78 413.26 42683.95 47962.77 2024-05-06 00:08:51.000 127 21650.82 413.21 42683.96 88888.00 2024-05-06 00:08:52.000 127 21650.85 413.20 42683.98 88888.00 2024-05-06 00:08:53.000 127 21650.82 413.19 42684.02 88888.00 2024-05-06 00:08:54.000 127 21650.76 413.15 42684.02 88888.00 2024-05-06 00:08:55.000 127 21650.76 413.12 42684.01 47961.82 2024-05-06 00:08:56.000 127 21650.76 413.12 42684.01 88888.00 2024-05-06 00:08:57.000 127 21650.72 413.09 42684.01 88888.00 2024-05-06 00:08:58.000 127 21650.68 413.06 42684.03 88888.00 2024-05-06 00:08:59.000 127 21650.68 413.04 42684.04 88888.00 2024-05-06 00:09:00.000 127 21650.69 412.99 42684.00 47961.90 2024-05-06 00:09:01.000 127 21650.72 412.91 42683.93 88888.00 2024-05-06 00:09:02.000 127 21650.76 412.85 42683.86 88888.00 2024-05-06 00:09:03.000 127 21650.81 412.82 42683.82 88888.00 2024-05-06 00:09:04.000 127 21650.82 412.83 42683.84 88888.00 2024-05-06 00:09:05.000 127 21650.75 412.85 42683.89 47961.83 2024-05-06 00:09:06.000 127 21650.66 412.84 42683.91 88888.00 2024-05-06 00:09:07.000 127 21650.60 412.76 42683.87 88888.00 2024-05-06 00:09:08.000 127 21650.61 412.69 42683.81 88888.00 2024-05-06 00:09:09.000 127 21650.65 412.64 42683.77 88888.00 2024-05-06 00:09:10.000 127 21650.65 412.60 42683.75 47961.41 2024-05-06 00:09:11.000 127 21650.55 412.60 42683.74 88888.00 2024-05-06 00:09:12.000 127 21650.43 412.62 42683.80 88888.00 2024-05-06 00:09:13.000 127 21650.41 412.62 42683.86 88888.00 2024-05-06 00:09:14.000 127 21650.46 412.57 42683.85 88888.00 2024-05-06 00:09:15.000 127 21650.47 412.49 42683.77 47962.35 2024-05-06 00:09:16.000 127 21650.46 412.42 42683.74 88888.00 2024-05-06 00:09:17.000 127 21650.47 412.39 42683.79 88888.00 2024-05-06 00:09:18.000 127 21650.50 412.41 42683.84 88888.00 2024-05-06 00:09:19.000 127 21650.49 412.44 42683.84 88888.00 2024-05-06 00:09:20.000 127 21650.47 412.47 42683.83 47962.22 2024-05-06 00:09:21.000 127 21650.48 412.48 42683.85 88888.00 2024-05-06 00:09:22.000 127 21650.49 412.44 42683.87 88888.00 2024-05-06 00:09:23.000 127 21650.49 412.41 42683.88 88888.00 2024-05-06 00:09:24.000 127 21650.55 412.43 42683.88 88888.00 2024-05-06 00:09:25.000 127 21650.59 412.44 42683.87 47962.35 2024-05-06 00:09:26.000 127 21650.55 412.40 42683.86 88888.00 2024-05-06 00:09:27.000 127 21650.51 412.36 42683.87 88888.00 2024-05-06 00:09:28.000 127 21650.52 412.35 42683.90 88888.00 2024-05-06 00:09:29.000 127 21650.54 412.35 42683.94 88888.00 2024-05-06 00:09:30.000 127 21650.51 412.35 42683.94 47962.60 2024-05-06 00:09:31.000 127 21650.48 412.34 42683.89 88888.00 2024-05-06 00:09:32.000 127 21650.46 412.35 42683.85 88888.00 2024-05-06 00:09:33.000 127 21650.44 412.36 42683.86 88888.00 2024-05-06 00:09:34.000 127 21650.43 412.38 42683.88 88888.00 2024-05-06 00:09:35.000 127 21650.41 412.34 42683.89 47961.63 2024-05-06 00:09:36.000 127 21650.35 412.29 42683.93 88888.00 2024-05-06 00:09:37.000 127 21650.28 412.26 42683.96 88888.00 2024-05-06 00:09:38.000 127 21650.21 412.27 42683.96 88888.00 2024-05-06 00:09:39.000 127 21650.16 412.27 42683.94 88888.00 2024-05-06 00:09:40.000 127 21650.13 412.26 42683.91 47962.11 2024-05-06 00:09:41.000 127 21650.10 412.27 42683.89 88888.00 2024-05-06 00:09:42.000 127 21650.09 412.26 42683.89 88888.00 2024-05-06 00:09:43.000 127 21650.08 412.21 42683.90 88888.00 2024-05-06 00:09:44.000 127 21650.06 412.17 42683.94 88888.00 2024-05-06 00:09:45.000 127 21650.05 412.15 42683.98 47962.26 2024-05-06 00:09:46.000 127 21650.06 412.14 42683.99 88888.00 2024-05-06 00:09:47.000 127 21650.07 412.15 42684.02 88888.00 2024-05-06 00:09:48.000 127 21650.02 412.13 42684.05 88888.00 2024-05-06 00:09:49.000 127 21649.91 412.10 42684.04 88888.00 2024-05-06 00:09:50.000 127 21649.82 412.07 42684.02 47962.13 2024-05-06 00:09:51.000 127 21649.78 412.03 42684.00 88888.00 2024-05-06 00:09:52.000 127 21649.75 412.01 42683.99 88888.00 2024-05-06 00:09:53.000 127 21649.74 411.99 42683.98 88888.00 2024-05-06 00:09:54.000 127 21649.74 411.91 42683.95 88888.00 2024-05-06 00:09:55.000 127 21649.71 411.85 42683.94 47961.58 2024-05-06 00:09:56.000 127 21649.70 411.85 42683.96 88888.00 2024-05-06 00:09:57.000 127 21649.69 411.83 42683.94 88888.00 2024-05-06 00:09:58.000 127 21649.65 411.77 42683.90 88888.00 2024-05-06 00:09:59.000 127 21649.56 411.72 42683.91 88888.00 2024-05-06 00:10:00.000 127 21649.46 411.68 42683.94 47961.99 2024-05-06 00:10:01.000 127 21649.47 411.65 42683.98 88888.00 2024-05-06 00:10:02.000 127 21649.56 411.64 42684.01 88888.00 2024-05-06 00:10:03.000 127 21649.66 411.65 42684.05 88888.00 2024-05-06 00:10:04.000 127 21649.70 411.67 42684.07 88888.00 2024-05-06 00:10:05.000 127 21649.69 411.64 42684.04 47962.02 2024-05-06 00:10:06.000 127 21649.69 411.62 42684.02 88888.00 2024-05-06 00:10:07.000 127 21649.73 411.63 42684.04 88888.00 2024-05-06 00:10:08.000 127 21649.76 411.64 42684.09 88888.00 2024-05-06 00:10:09.000 127 21649.76 411.69 42684.16 88888.00 2024-05-06 00:10:10.000 127 21649.79 411.79 42684.24 47962.18 2024-05-06 00:10:11.000 127 21649.83 411.88 42684.29 88888.00 2024-05-06 00:10:12.000 127 21649.82 411.89 42684.28 88888.00 2024-05-06 00:10:13.000 127 21649.78 411.83 42684.24 88888.00 2024-05-06 00:10:14.000 127 21649.73 411.74 42684.20 88888.00 2024-05-06 00:10:15.000 127 21649.66 411.65 42684.18 47961.46 2024-05-06 00:10:16.000 127 21649.65 411.65 42684.17 88888.00 2024-05-06 00:10:17.000 127 21649.69 411.74 42684.18 88888.00 2024-05-06 00:10:18.000 127 21649.71 411.82 42684.21 88888.00 2024-05-06 00:10:19.000 127 21649.72 411.86 42684.22 88888.00 2024-05-06 00:10:20.000 127 21649.69 411.89 42684.25 47962.24 2024-05-06 00:10:21.000 127 21649.62 411.91 42684.30 88888.00 2024-05-06 00:10:22.000 127 21649.56 411.87 42684.33 88888.00 2024-05-06 00:10:23.000 127 21649.55 411.84 42684.35 88888.00 2024-05-06 00:10:24.000 127 21649.55 411.88 42684.37 88888.00 2024-05-06 00:10:25.000 127 21649.51 411.94 42684.38 47962.24 2024-05-06 00:10:26.000 127 21649.46 411.93 42684.41 88888.00 2024-05-06 00:10:27.000 127 21649.43 411.89 42684.49 88888.00 2024-05-06 00:10:28.000 127 21649.42 411.86 42684.55 88888.00 2024-05-06 00:10:29.000 127 21649.38 411.88 42684.57 88888.00 2024-05-06 00:10:30.000 127 21649.30 411.93 42684.56 47962.24 2024-05-06 00:10:31.000 127 21649.26 411.94 42684.56 88888.00 2024-05-06 00:10:32.000 127 21649.27 411.91 42684.58 88888.00 2024-05-06 00:10:33.000 127 21649.23 411.88 42684.60 88888.00 2024-05-06 00:10:34.000 127 21649.17 411.87 42684.62 88888.00 2024-05-06 00:10:35.000 127 21649.15 411.88 42684.66 47961.48 2024-05-06 00:10:36.000 127 21649.13 411.89 42684.68 88888.00 2024-05-06 00:10:37.000 127 21649.06 411.88 42684.66 88888.00 2024-05-06 00:10:38.000 127 21648.94 411.82 42684.61 88888.00 2024-05-06 00:10:39.000 127 21648.87 411.77 42684.56 88888.00 2024-05-06 00:10:40.000 127 21648.89 411.79 42684.55 47961.44 2024-05-06 00:10:41.000 127 21648.91 411.82 42684.54 88888.00 2024-05-06 00:10:42.000 127 21648.89 411.82 42684.51 88888.00 2024-05-06 00:10:43.000 127 21648.88 411.83 42684.54 88888.00 2024-05-06 00:10:44.000 127 21648.90 411.84 42684.62 88888.00 2024-05-06 00:10:45.000 127 21648.90 411.87 42684.64 47961.74 2024-05-06 00:10:46.000 127 21648.90 411.89 42684.64 88888.00 2024-05-06 00:10:47.000 127 21648.90 411.86 42684.65 88888.00 2024-05-06 00:10:48.000 127 21648.92 411.80 42684.65 88888.00 2024-05-06 00:10:49.000 127 21648.90 411.74 42684.63 88888.00 2024-05-06 00:10:50.000 127 21648.85 411.71 42684.61 47962.44 2024-05-06 00:10:51.000 127 21648.84 411.72 42684.61 88888.00 2024-05-06 00:10:52.000 127 21648.85 411.74 42684.62 88888.00 2024-05-06 00:10:53.000 127 21648.83 411.77 42684.66 88888.00 2024-05-06 00:10:54.000 127 21648.83 411.79 42684.70 88888.00 2024-05-06 00:10:55.000 127 21648.85 411.73 42684.70 47962.42 2024-05-06 00:10:56.000 127 21648.85 411.63 42684.69 88888.00 2024-05-06 00:10:57.000 127 21648.84 411.58 42684.72 88888.00 2024-05-06 00:10:58.000 127 21648.80 411.58 42684.72 88888.00 2024-05-06 00:10:59.000 127 21648.77 411.61 42684.72 88888.00 2024-05-06 00:11:00.000 127 21648.83 411.62 42684.74 47962.21 2024-05-06 00:11:01.000 127 21648.93 411.59 42684.77 88888.00 2024-05-06 00:11:02.000 127 21648.95 411.54 42684.77 88888.00 2024-05-06 00:11:03.000 127 21648.92 411.53 42684.72 88888.00 2024-05-06 00:11:04.000 127 21648.91 411.55 42684.67 88888.00 2024-05-06 00:11:05.000 127 21648.93 411.55 42684.68 47962.72 2024-05-06 00:11:06.000 127 21648.92 411.52 42684.70 88888.00 2024-05-06 00:11:07.000 127 21648.88 411.51 42684.71 88888.00 2024-05-06 00:11:08.000 127 21648.88 411.51 42684.74 88888.00 2024-05-06 00:11:09.000 127 21648.91 411.52 42684.78 88888.00 2024-05-06 00:11:10.000 127 21648.87 411.53 42684.79 47961.43 2024-05-06 00:11:11.000 127 21648.79 411.52 42684.77 88888.00 2024-05-06 00:11:12.000 127 21648.75 411.47 42684.70 88888.00 2024-05-06 00:11:13.000 127 21648.75 411.44 42684.67 88888.00 2024-05-06 00:11:14.000 127 21648.77 411.45 42684.69 88888.00 2024-05-06 00:11:15.000 127 21648.79 411.44 42684.74 47961.99 2024-05-06 00:11:16.000 127 21648.80 411.42 42684.77 88888.00 2024-05-06 00:11:17.000 127 21648.81 411.39 42684.77 88888.00 2024-05-06 00:11:18.000 127 21648.84 411.34 42684.72 88888.00 2024-05-06 00:11:19.000 127 21648.88 411.27 42684.68 88888.00 2024-05-06 00:11:20.000 127 21648.89 411.22 42684.65 47962.26 2024-05-06 00:11:21.000 127 21648.91 411.21 42684.64 88888.00 2024-05-06 00:11:22.000 127 21648.95 411.22 42684.64 88888.00 2024-05-06 00:11:23.000 127 21648.97 411.25 42684.65 88888.00 2024-05-06 00:11:24.000 127 21648.96 411.29 42684.63 88888.00 2024-05-06 00:11:25.000 127 21648.94 411.30 42684.61 47962.39 2024-05-06 00:11:26.000 127 21648.97 411.25 42684.62 88888.00 2024-05-06 00:11:27.000 127 21649.02 411.23 42684.69 88888.00 2024-05-06 00:11:28.000 127 21649.06 411.22 42684.76 88888.00 2024-05-06 00:11:29.000 127 21649.07 411.21 42684.78 88888.00 2024-05-06 00:11:30.000 127 21649.03 411.25 42684.79 47961.48 2024-05-06 00:11:31.000 127 21649.01 411.30 42684.78 88888.00 2024-05-06 00:11:32.000 127 21649.03 411.34 42684.77 88888.00 2024-05-06 00:11:33.000 127 21649.08 411.33 42684.75 88888.00 2024-05-06 00:11:34.000 127 21649.10 411.29 42684.75 88888.00 2024-05-06 00:11:35.000 127 21649.07 411.24 42684.77 47961.74 2024-05-06 00:11:36.000 127 21648.98 411.22 42684.77 88888.00 2024-05-06 00:11:37.000 127 21648.94 411.23 42684.73 88888.00 2024-05-06 00:11:38.000 127 21648.97 411.24 42684.69 88888.00 2024-05-06 00:11:39.000 127 21648.99 411.22 42684.68 88888.00 2024-05-06 00:11:40.000 127 21648.97 411.22 42684.71 47962.19 2024-05-06 00:11:41.000 127 21648.97 411.23 42684.75 88888.00 2024-05-06 00:11:42.000 127 21649.01 411.23 42684.77 88888.00 2024-05-06 00:11:43.000 127 21649.03 411.18 42684.78 88888.00 2024-05-06 00:11:44.000 127 21649.03 411.15 42684.79 88888.00 2024-05-06 00:11:45.000 127 21649.00 411.16 42684.79 47962.23 2024-05-06 00:11:46.000 127 21648.94 411.21 42684.77 88888.00 2024-05-06 00:11:47.000 127 21648.85 411.25 42684.76 88888.00 2024-05-06 00:11:48.000 127 21648.81 411.25 42684.75 88888.00 2024-05-06 00:11:49.000 127 21648.82 411.26 42684.79 88888.00 2024-05-06 00:11:50.000 127 21648.83 411.26 42684.88 47961.49 2024-05-06 00:11:51.000 127 21648.82 411.24 42684.91 88888.00 2024-05-06 00:11:52.000 127 21648.81 411.24 42684.87 88888.00 2024-05-06 00:11:53.000 127 21648.77 411.26 42684.83 88888.00 2024-05-06 00:11:54.000 127 21648.69 411.28 42684.82 88888.00 2024-05-06 00:11:55.000 127 21648.66 411.27 42684.86 47962.20 2024-05-06 00:11:56.000 127 21648.68 411.26 42684.87 88888.00 2024-05-06 00:11:57.000 127 21648.70 411.29 42684.86 88888.00 2024-05-06 00:11:58.000 127 21648.69 411.29 42684.87 88888.00 2024-05-06 00:11:59.000 127 21648.71 411.26 42684.86 88888.00 2024-05-06 00:12:00.000 127 21648.75 411.24 42684.83 47962.18 2024-05-06 00:12:01.000 127 21648.76 411.20 42684.80 88888.00 2024-05-06 00:12:02.000 127 21648.76 411.13 42684.77 88888.00 2024-05-06 00:12:03.000 127 21648.76 411.11 42684.76 88888.00 2024-05-06 00:12:04.000 127 21648.74 411.09 42684.76 88888.00 2024-05-06 00:12:05.000 127 21648.74 411.07 42684.77 47962.22 2024-05-06 00:12:06.000 127 21648.76 411.01 42684.76 88888.00 2024-05-06 00:12:07.000 127 21648.78 410.94 42684.75 88888.00 2024-05-06 00:12:08.000 127 21648.81 410.94 42684.72 88888.00 2024-05-06 00:12:09.000 127 21648.84 410.99 42684.70 88888.00 2024-05-06 00:12:10.000 127 21648.88 411.01 42684.71 47962.32 2024-05-06 00:12:11.000 127 21648.92 410.98 42684.73 88888.00 2024-05-06 00:12:12.000 127 21648.93 410.88 42684.71 88888.00 2024-05-06 00:12:13.000 127 21648.94 410.76 42684.68 88888.00 2024-05-06 00:12:14.000 127 21649.02 410.71 42684.70 88888.00 2024-05-06 00:12:15.000 127 21649.11 410.74 42684.71 47961.61 2024-05-06 00:12:16.000 127 21649.12 410.77 42684.67 88888.00 2024-05-06 00:12:17.000 127 21649.11 410.76 42684.62 88888.00 2024-05-06 00:12:18.000 127 21649.12 410.76 42684.63 88888.00 2024-05-06 00:12:19.000 127 21649.16 410.75 42684.65 88888.00 2024-05-06 00:12:20.000 127 21649.19 410.73 42684.66 47962.26 2024-05-06 00:12:21.000 127 21649.19 410.73 42684.64 88888.00 2024-05-06 00:12:22.000 127 21649.20 410.77 42684.65 88888.00 2024-05-06 00:12:23.000 127 21649.27 410.80 42684.67 88888.00 2024-05-06 00:12:24.000 127 21649.34 410.79 42684.66 88888.00 2024-05-06 00:12:25.000 127 21649.35 410.79 42684.65 47962.29 2024-05-06 00:12:26.000 127 21649.35 410.82 42684.67 88888.00 2024-05-06 00:12:27.000 127 21649.37 410.86 42684.69 88888.00 2024-05-06 00:12:28.000 127 21649.38 410.93 42684.70 88888.00 2024-05-06 00:12:29.000 127 21649.34 411.00 42684.66 88888.00 2024-05-06 00:12:30.000 127 21649.28 411.05 42684.63 47962.32 2024-05-06 00:12:31.000 127 21649.29 411.05 42684.65 88888.00 2024-05-06 00:12:32.000 127 21649.35 411.03 42684.67 88888.00 2024-05-06 00:12:33.000 127 21649.38 411.05 42684.68 88888.00 2024-05-06 00:12:34.000 127 21649.33 411.12 42684.67 88888.00 2024-05-06 00:12:35.000 127 21649.24 411.18 42684.67 47961.73 2024-05-06 00:12:36.000 127 21649.16 411.22 42684.69 88888.00 2024-05-06 00:12:37.000 127 21649.10 411.20 42684.68 88888.00 2024-05-06 00:12:38.000 127 21649.06 411.18 42684.62 88888.00 2024-05-06 00:12:39.000 127 21649.07 411.18 42684.62 88888.00 2024-05-06 00:12:40.000 127 21649.08 411.19 42684.67 47962.27 2024-05-06 00:12:41.000 127 21649.04 411.20 42684.71 88888.00 2024-05-06 00:12:42.000 127 21648.97 411.22 42684.73 88888.00 2024-05-06 00:12:43.000 127 21648.94 411.25 42684.73 88888.00 2024-05-06 00:12:44.000 127 21648.93 411.27 42684.73 88888.00 2024-05-06 00:12:45.000 127 21648.92 411.26 42684.72 47961.60 2024-05-06 00:12:46.000 127 21648.85 411.20 42684.71 88888.00 2024-05-06 00:12:47.000 127 21648.76 411.15 42684.71 88888.00 2024-05-06 00:12:48.000 127 21648.70 411.16 42684.74 88888.00 2024-05-06 00:12:49.000 127 21648.72 411.20 42684.79 88888.00 2024-05-06 00:12:50.000 127 21648.74 411.24 42684.80 47962.56 2024-05-06 00:12:51.000 127 21648.71 411.26 42684.79 88888.00 2024-05-06 00:12:52.000 127 21648.68 411.24 42684.82 88888.00 2024-05-06 00:12:53.000 127 21648.64 411.23 42684.88 88888.00 2024-05-06 00:12:54.000 127 21648.56 411.27 42684.91 88888.00 2024-05-06 00:12:55.000 127 21648.46 411.37 42684.90 47961.44 2024-05-06 00:12:56.000 127 21648.37 411.42 42684.89 88888.00 2024-05-06 00:12:57.000 127 21648.27 411.40 42684.88 88888.00 2024-05-06 00:12:58.000 127 21648.16 411.40 42684.91 88888.00 2024-05-06 00:12:59.000 127 21648.08 411.40 42684.94 88888.00 2024-05-06 00:13:00.000 127 21648.07 411.39 42684.94 47961.17 2024-05-06 00:13:01.000 127 21648.09 411.35 42684.96 88888.00 2024-05-06 00:13:02.000 127 21648.09 411.35 42684.96 88888.00 2024-05-06 00:13:03.000 127 21648.04 411.29 42684.94 88888.00 2024-05-06 00:13:04.000 127 21647.99 411.32 42684.95 88888.00 2024-05-06 00:13:05.000 127 21647.94 411.31 42684.94 47961.94 2024-05-06 00:13:06.000 127 21647.88 411.30 42684.93 88888.00 2024-05-06 00:13:07.000 127 21647.82 411.35 42684.96 88888.00 2024-05-06 00:13:08.000 127 21647.77 411.41 42685.01 88888.00 2024-05-06 00:13:09.000 127 21647.76 411.44 42685.06 88888.00 2024-05-06 00:13:10.000 127 21647.77 411.48 42685.10 47961.92 2024-05-06 00:13:11.000 127 21647.71 411.50 42685.09 88888.00 2024-05-06 00:13:12.000 127 21647.63 411.50 42685.09 88888.00 2024-05-06 00:13:13.000 127 21647.58 411.53 42685.10 88888.00 2024-05-06 00:13:14.000 127 21647.57 411.60 42685.12 88888.00 2024-05-06 00:13:15.000 127 21647.59 411.65 42685.17 47962.12 2024-05-06 00:13:16.000 127 21647.61 411.67 42685.22 88888.00 2024-05-06 00:13:17.000 127 21647.61 411.70 42685.28 88888.00 2024-05-06 00:13:18.000 127 21647.56 411.72 42685.31 88888.00 2024-05-06 00:13:19.000 127 21647.51 411.73 42685.31 88888.00 2024-05-06 00:13:20.000 127 21647.50 411.76 42685.29 47962.41 2024-05-06 00:13:21.000 127 21647.52 411.83 42685.30 88888.00 2024-05-06 00:13:22.000 127 21647.52 411.92 42685.36 88888.00 2024-05-06 00:13:23.000 127 21647.48 412.02 42685.46 88888.00 2024-05-06 00:13:24.000 127 21647.38 412.07 42685.56 88888.00 2024-05-06 00:13:25.000 127 21647.27 412.09 42685.63 47961.75 2024-05-06 00:13:26.000 127 21647.22 412.10 42685.69 88888.00 2024-05-06 00:13:27.000 127 21647.19 412.08 42685.73 88888.00 2024-05-06 00:13:28.000 127 21647.18 412.07 42685.75 88888.00 2024-05-06 00:13:29.000 127 21647.14 412.08 42685.75 88888.00 2024-05-06 00:13:30.000 127 21647.06 412.10 42685.73 47962.17 2024-05-06 00:13:31.000 127 21647.01 412.14 42685.74 88888.00 2024-05-06 00:13:32.000 127 21647.01 412.17 42685.74 88888.00 2024-05-06 00:13:33.000 127 21647.03 412.16 42685.75 88888.00 2024-05-06 00:13:34.000 127 21647.06 412.17 42685.79 88888.00 2024-05-06 00:13:35.000 127 21647.03 412.19 42685.82 47961.69 2024-05-06 00:13:36.000 127 21647.00 412.17 42685.81 88888.00 2024-05-06 00:13:37.000 127 21647.01 412.11 42685.79 88888.00 2024-05-06 00:13:38.000 127 21647.04 412.05 42685.78 88888.00 2024-05-06 00:13:39.000 127 21647.04 412.05 42685.77 88888.00 2024-05-06 00:13:40.000 127 21646.98 412.08 42685.79 47961.61 2024-05-06 00:13:41.000 127 21646.90 412.06 42685.84 88888.00 2024-05-06 00:13:42.000 127 21646.83 412.01 42685.88 88888.00 2024-05-06 00:13:43.000 127 21646.78 411.95 42685.89 88888.00 2024-05-06 00:13:44.000 127 21646.76 411.95 42685.88 88888.00 2024-05-06 00:13:45.000 127 21646.75 411.97 42685.86 47962.18 2024-05-06 00:13:46.000 127 21646.74 411.96 42685.85 88888.00 2024-05-06 00:13:47.000 127 21646.72 411.93 42685.86 88888.00 2024-05-06 00:13:48.000 127 21646.69 411.91 42685.88 88888.00 2024-05-06 00:13:49.000 127 21646.67 411.92 42685.86 88888.00 2024-05-06 00:13:50.000 127 21646.67 411.91 42685.83 47961.31 2024-05-06 00:13:51.000 127 21646.68 411.84 42685.81 88888.00 2024-05-06 00:13:52.000 127 21646.66 411.73 42685.81 88888.00 2024-05-06 00:13:53.000 127 21646.61 411.66 42685.83 88888.00 2024-05-06 00:13:54.000 127 21646.58 411.63 42685.86 88888.00 2024-05-06 00:13:55.000 127 21646.61 411.59 42685.86 47961.86 2024-05-06 00:13:56.000 127 21646.68 411.53 42685.82 88888.00 2024-05-06 00:13:57.000 127 21646.73 411.51 42685.80 88888.00 2024-05-06 00:13:58.000 127 21646.77 411.52 42685.80 88888.00 2024-05-06 00:13:59.000 127 21646.81 411.49 42685.81 88888.00 2024-05-06 00:14:00.000 127 21646.79 411.41 42685.80 47961.27 2024-05-06 00:14:01.000 127 21646.73 411.35 42685.79 88888.00 2024-05-06 00:14:02.000 127 21646.72 411.32 42685.81 88888.00 2024-05-06 00:14:03.000 127 21646.76 411.29 42685.83 88888.00 2024-05-06 00:14:04.000 127 21646.78 411.23 42685.79 88888.00 2024-05-06 00:14:05.000 127 21646.76 411.19 42685.73 47961.62 2024-05-06 00:14:06.000 127 21646.78 411.19 42685.69 88888.00 2024-05-06 00:14:07.000 127 21646.79 411.18 42685.66 88888.00 2024-05-06 00:14:08.000 127 21646.79 411.13 42685.64 88888.00 2024-05-06 00:14:09.000 127 21646.78 411.13 42685.65 88888.00 2024-05-06 00:14:10.000 127 21646.78 411.21 42685.66 47961.92 2024-05-06 00:14:11.000 127 21646.81 411.26 42685.63 88888.00 2024-05-06 00:14:12.000 127 21646.82 411.22 42685.56 88888.00 2024-05-06 00:14:13.000 127 21646.82 411.13 42685.47 88888.00 2024-05-06 00:14:14.000 127 21646.84 411.12 42685.46 88888.00 2024-05-06 00:14:15.000 127 21646.82 411.14 42685.49 47961.95 2024-05-06 00:14:16.000 127 21646.80 411.12 42685.50 88888.00 2024-05-06 00:14:17.000 127 21646.80 411.06 42685.51 88888.00 2024-05-06 00:14:18.000 127 21646.82 411.04 42685.51 88888.00 2024-05-06 00:14:19.000 127 21646.83 411.06 42685.51 88888.00 2024-05-06 00:14:20.000 127 21646.79 411.10 42685.49 47961.26 2024-05-06 00:14:21.000 127 21646.74 411.08 42685.47 88888.00 2024-05-06 00:14:22.000 127 21646.73 411.05 42685.47 88888.00 2024-05-06 00:14:23.000 127 21646.73 411.02 42685.47 88888.00 2024-05-06 00:14:24.000 127 21646.73 411.03 42685.48 88888.00 2024-05-06 00:14:25.000 127 21646.75 411.07 42685.50 47961.31 2024-05-06 00:14:26.000 127 21646.78 411.08 42685.50 88888.00 2024-05-06 00:14:27.000 127 21646.78 411.03 42685.52 88888.00 2024-05-06 00:14:28.000 127 21646.77 410.98 42685.55 88888.00 2024-05-06 00:14:29.000 127 21646.73 410.94 42685.55 88888.00 2024-05-06 00:14:30.000 127 21646.67 410.92 42685.54 47961.47 2024-05-06 00:14:31.000 127 21646.61 410.91 42685.53 88888.00 2024-05-06 00:14:32.000 127 21646.57 410.90 42685.52 88888.00 2024-05-06 00:14:33.000 127 21646.57 410.92 42685.51 88888.00 2024-05-06 00:14:34.000 127 21646.57 410.94 42685.51 88888.00 2024-05-06 00:14:35.000 127 21646.54 410.91 42685.53 47961.23 2024-05-06 00:14:36.000 127 21646.51 410.87 42685.52 88888.00 2024-05-06 00:14:37.000 127 21646.47 410.88 42685.48 88888.00 2024-05-06 00:14:38.000 127 21646.38 410.92 42685.47 88888.00 2024-05-06 00:14:39.000 127 21646.28 410.91 42685.47 88888.00 2024-05-06 00:14:40.000 127 21646.26 410.87 42685.47 47961.54 2024-05-06 00:14:41.000 127 21646.31 410.88 42685.50 88888.00 2024-05-06 00:14:42.000 127 21646.33 410.91 42685.56 88888.00 2024-05-06 00:14:43.000 127 21646.27 410.93 42685.60 88888.00 2024-05-06 00:14:44.000 127 21646.20 410.92 42685.61 88888.00 2024-05-06 00:14:45.000 127 21646.15 410.88 42685.58 47960.79 2024-05-06 00:14:46.000 127 21646.09 410.83 42685.54 88888.00 2024-05-06 00:14:47.000 127 21646.02 410.83 42685.54 88888.00 2024-05-06 00:14:48.000 127 21645.96 410.83 42685.56 88888.00 2024-05-06 00:14:49.000 127 21645.91 410.85 42685.58 88888.00 2024-05-06 00:14:50.000 127 21645.82 410.90 42685.57 47961.58 2024-05-06 00:14:51.000 127 21645.67 410.91 42685.59 88888.00 2024-05-06 00:14:52.000 127 21645.58 410.89 42685.62 88888.00 2024-05-06 00:14:53.000 127 21645.57 410.90 42685.64 88888.00 2024-05-06 00:14:54.000 127 21645.56 410.93 42685.61 88888.00 2024-05-06 00:14:55.000 127 21645.53 410.95 42685.59 47960.80 2024-05-06 00:14:56.000 127 21645.47 410.96 42685.59 88888.00 2024-05-06 00:14:57.000 127 21645.42 410.93 42685.62 88888.00 2024-05-06 00:14:58.000 127 21645.42 410.89 42685.64 88888.00 2024-05-06 00:14:59.000 127 21645.48 410.89 42685.63 88888.00 2024-05-06 00:15:00.000 127 21645.55 410.91 42685.62 47961.60 2024-05-06 00:15:01.000 127 21645.55 410.90 42685.64 88888.00 2024-05-06 00:15:02.000 127 21645.51 410.88 42685.66 88888.00 2024-05-06 00:15:03.000 127 21645.45 410.88 42685.66 88888.00 2024-05-06 00:15:04.000 127 21645.44 410.93 42685.67 88888.00 2024-05-06 00:15:05.000 127 21645.47 410.93 42685.70 47961.04 2024-05-06 00:15:06.000 127 21645.49 410.87 42685.72 88888.00 2024-05-06 00:15:07.000 127 21645.49 410.83 42685.71 88888.00 2024-05-06 00:15:08.000 127 21645.48 410.86 42685.73 88888.00 2024-05-06 00:15:09.000 127 21645.48 410.92 42685.79 88888.00 2024-05-06 00:15:10.000 127 21645.47 410.93 42685.80 47960.66 2024-05-06 00:15:11.000 127 21645.43 410.88 42685.76 88888.00 2024-05-06 00:15:12.000 127 21645.39 410.86 42685.71 88888.00 2024-05-06 00:15:13.000 127 21645.36 410.87 42685.69 88888.00 2024-05-06 00:15:14.000 127 21645.34 410.88 42685.70 88888.00 2024-05-06 00:15:15.000 127 21645.32 410.93 42685.71 47961.60 2024-05-06 00:15:16.000 127 21645.31 410.98 42685.73 88888.00 2024-05-06 00:15:17.000 127 21645.33 410.99 42685.77 88888.00 2024-05-06 00:15:18.000 127 21645.34 410.97 42685.78 88888.00 2024-05-06 00:15:19.000 127 21645.31 410.93 42685.77 88888.00 2024-05-06 00:15:20.000 127 21645.23 410.87 42685.73 47961.44 2024-05-06 00:15:21.000 127 21645.16 410.82 42685.71 88888.00 2024-05-06 00:15:22.000 127 21645.14 410.85 42685.70 88888.00 2024-05-06 00:15:23.000 127 21645.16 410.89 42685.71 88888.00 2024-05-06 00:15:24.000 127 21645.14 410.88 42685.71 88888.00 2024-05-06 00:15:25.000 127 21645.09 410.88 42685.70 47960.67 2024-05-06 00:15:26.000 127 21645.06 410.88 42685.73 88888.00 2024-05-06 00:15:27.000 127 21645.06 410.86 42685.80 88888.00 2024-05-06 00:15:28.000 127 21645.05 410.81 42685.82 88888.00 2024-05-06 00:15:29.000 127 21645.02 410.76 42685.78 88888.00 2024-05-06 00:15:30.000 127 21644.97 410.73 42685.69 47960.94 2024-05-06 00:15:31.000 127 21644.90 410.70 42685.65 88888.00 2024-05-06 00:15:32.000 127 21644.82 410.66 42685.63 88888.00 2024-05-06 00:15:33.000 127 21644.77 410.62 42685.64 88888.00 2024-05-06 00:15:34.000 127 21644.81 410.57 42685.67 88888.00 2024-05-06 00:15:35.000 127 21644.88 410.52 42685.68 47960.66 2024-05-06 00:15:36.000 127 21644.96 410.44 42685.64 88888.00 2024-05-06 00:15:37.000 127 21644.97 410.36 42685.57 88888.00 2024-05-06 00:15:38.000 127 21644.92 410.31 42685.55 88888.00 2024-05-06 00:15:39.000 127 21644.88 410.29 42685.58 88888.00 2024-05-06 00:15:40.000 127 21644.90 410.27 42685.59 47960.56 2024-05-06 00:15:41.000 127 21644.94 410.19 42685.54 88888.00 2024-05-06 00:15:42.000 127 21644.99 410.11 42685.52 88888.00 2024-05-06 00:15:43.000 127 21645.05 410.08 42685.56 88888.00 2024-05-06 00:15:44.000 127 21645.03 410.08 42685.57 88888.00 2024-05-06 00:15:45.000 127 21644.95 410.04 42685.52 47961.19 2024-05-06 00:15:46.000 127 21644.93 409.99 42685.48 88888.00 2024-05-06 00:15:47.000 127 21644.98 409.99 42685.47 88888.00 2024-05-06 00:15:48.000 127 21645.00 410.00 42685.43 88888.00 2024-05-06 00:15:49.000 127 21644.98 409.99 42685.36 88888.00 2024-05-06 00:15:50.000 127 21644.95 410.00 42685.34 99999.00 2024-05-06 00:15:51.000 127 21644.95 410.02 42685.39 99999.00 2024-05-06 00:15:52.000 127 21644.95 409.99 42685.40 99999.00 2024-05-06 00:15:53.000 127 21644.91 409.95 42685.38 99999.00 2024-05-06 00:15:54.000 127 21644.88 409.93 42685.35 99999.00 2024-05-06 00:15:55.000 127 21644.89 409.92 42685.35 47960.82 2024-05-06 00:15:56.000 127 21644.93 409.91 42685.36 88888.00 2024-05-06 00:15:57.000 127 21644.91 409.93 42685.34 88888.00 2024-05-06 00:15:58.000 127 21644.88 409.97 42685.29 88888.00 2024-05-06 00:15:59.000 127 21644.90 409.98 42685.26 88888.00 2024-05-06 00:16:00.000 127 21644.94 410.00 42685.29 47960.18 2024-05-06 00:16:01.000 127 21644.95 410.01 42685.35 88888.00 2024-05-06 00:16:02.000 127 21644.94 410.00 42685.40 88888.00 2024-05-06 00:16:03.000 127 21644.95 410.01 42685.39 88888.00 2024-05-06 00:16:04.000 127 21644.96 410.06 42685.35 88888.00 2024-05-06 00:16:05.000 127 21644.96 410.10 42685.32 47960.14 2024-05-06 00:16:06.000 127 21644.95 410.17 42685.35 88888.00 2024-05-06 00:16:07.000 127 21644.94 410.25 42685.41 88888.00 2024-05-06 00:16:08.000 127 21644.93 410.29 42685.43 88888.00 2024-05-06 00:16:09.000 127 21644.90 410.28 42685.41 88888.00 2024-05-06 00:16:10.000 127 21644.87 410.27 42685.43 47960.19 2024-05-06 00:16:11.000 127 21644.88 410.22 42685.46 88888.00 2024-05-06 00:16:12.000 127 21644.85 410.17 42685.45 88888.00 2024-05-06 00:16:13.000 127 21644.76 410.14 42685.42 88888.00 2024-05-06 00:16:14.000 127 21644.64 410.14 42685.43 88888.00 2024-05-06 00:16:15.000 127 21644.58 410.15 42685.44 47960.30 2024-05-06 00:16:16.000 127 21644.61 410.16 42685.43 88888.00 2024-05-06 00:16:17.000 127 21644.69 410.15 42685.43 88888.00 2024-05-06 00:16:18.000 127 21644.76 410.15 42685.41 88888.00 2024-05-06 00:16:19.000 127 21644.81 410.17 42685.38 88888.00 2024-05-06 00:16:20.000 127 21644.87 410.19 42685.38 47961.37 2024-05-06 00:16:21.000 127 21644.94 410.14 42685.41 88888.00 2024-05-06 00:16:22.000 127 21644.94 410.09 42685.41 88888.00 2024-05-06 00:16:23.000 127 21644.92 410.10 42685.38 88888.00 2024-05-06 00:16:24.000 127 21644.92 410.12 42685.40 88888.00 2024-05-06 00:16:25.000 127 21644.90 410.11 42685.44 47960.21 2024-05-06 00:16:26.000 127 21644.88 410.10 42685.39 88888.00 2024-05-06 00:16:27.000 127 21644.90 410.08 42685.31 88888.00 2024-05-06 00:16:28.000 127 21644.92 410.05 42685.27 88888.00 2024-05-06 00:16:29.000 127 21644.92 409.99 42685.27 88888.00 2024-05-06 00:16:30.000 127 21644.92 409.93 42685.30 47961.09 2024-05-06 00:16:31.000 127 21644.91 409.91 42685.32 88888.00 2024-05-06 00:16:32.000 127 21644.90 409.95 42685.36 88888.00 2024-05-06 00:16:33.000 127 21644.86 409.98 42685.37 88888.00 2024-05-06 00:16:34.000 127 21644.76 409.97 42685.34 88888.00 2024-05-06 00:16:35.000 127 21644.65 409.95 42685.33 47960.96 2024-05-06 00:16:36.000 127 21644.61 409.96 42685.31 88888.00 2024-05-06 00:16:37.000 127 21644.62 409.94 42685.28 88888.00 2024-05-06 00:16:38.000 127 21644.58 409.90 42685.29 88888.00 2024-05-06 00:16:39.000 127 21644.44 409.90 42685.30 88888.00 2024-05-06 00:16:40.000 127 21644.37 409.93 42685.31 47960.88 2024-05-06 00:16:41.000 127 21644.40 409.93 42685.29 88888.00 2024-05-06 00:16:42.000 127 21644.41 409.92 42685.27 88888.00 2024-05-06 00:16:43.000 127 21644.34 409.93 42685.30 88888.00 2024-05-06 00:16:44.000 127 21644.26 409.93 42685.33 88888.00 2024-05-06 00:16:45.000 127 21644.24 409.93 42685.38 47960.47 2024-05-06 00:16:46.000 127 21644.25 409.96 42685.41 88888.00 2024-05-06 00:16:47.000 127 21644.24 409.96 42685.40 88888.00 2024-05-06 00:16:48.000 127 21644.19 409.94 42685.37 88888.00 2024-05-06 00:16:49.000 127 21644.18 409.95 42685.35 88888.00 2024-05-06 00:16:50.000 127 21644.16 409.99 42685.37 47960.08 2024-05-06 00:16:51.000 127 21644.11 410.00 42685.41 88888.00 2024-05-06 00:16:52.000 127 21644.11 410.02 42685.43 88888.00 2024-05-06 00:16:53.000 127 21644.15 410.05 42685.43 88888.00 2024-05-06 00:16:54.000 127 21644.18 410.06 42685.41 88888.00 2024-05-06 00:16:55.000 127 21644.17 410.05 42685.42 99999.00 2024-05-06 00:16:56.000 127 21644.16 410.06 42685.46 99999.00 2024-05-06 00:16:57.000 127 21644.13 410.09 42685.50 99999.00 2024-05-06 00:16:58.000 127 21644.13 410.10 42685.45 99999.00 2024-05-06 00:16:59.000 127 21644.11 410.07 42685.38 99999.00 2024-05-06 00:17:00.000 127 21644.04 410.09 42685.36 47960.66 2024-05-06 00:17:01.000 127 21643.98 410.13 42685.38 88888.00 2024-05-06 00:17:02.000 127 21643.96 410.15 42685.43 88888.00 2024-05-06 00:17:03.000 127 21643.93 410.19 42685.47 88888.00 2024-05-06 00:17:04.000 127 21643.88 410.23 42685.48 88888.00 2024-05-06 00:17:05.000 127 21643.85 410.24 42685.48 47959.76 2024-05-06 00:17:06.000 127 21643.80 410.22 42685.46 88888.00 2024-05-06 00:17:07.000 127 21643.73 410.20 42685.44 88888.00 2024-05-06 00:17:08.000 127 21643.69 410.21 42685.45 88888.00 2024-05-06 00:17:09.000 127 21643.69 410.27 42685.45 88888.00 2024-05-06 00:17:10.000 127 21643.68 410.34 42685.46 47960.73 2024-05-06 00:17:11.000 127 21643.66 410.39 42685.49 88888.00 2024-05-06 00:17:12.000 127 21643.62 410.44 42685.54 88888.00 2024-05-06 00:17:13.000 127 21643.60 410.51 42685.61 88888.00 2024-05-06 00:17:14.000 127 21643.60 410.56 42685.66 88888.00 2024-05-06 00:17:15.000 127 21643.60 410.57 42685.66 47960.42 2024-05-06 00:17:16.000 127 21643.61 410.59 42685.68 88888.00 2024-05-06 00:17:17.000 127 21643.59 410.60 42685.69 88888.00 2024-05-06 00:17:18.000 127 21643.51 410.61 42685.69 88888.00 2024-05-06 00:17:19.000 127 21643.43 410.61 42685.69 88888.00 2024-05-06 00:17:20.000 127 21643.41 410.60 42685.74 47959.95 2024-05-06 00:17:21.000 127 21643.43 410.59 42685.78 88888.00 2024-05-06 00:17:22.000 127 21643.43 410.56 42685.79 88888.00 2024-05-06 00:17:23.000 127 21643.41 410.54 42685.82 88888.00 2024-05-06 00:17:24.000 127 21643.41 410.55 42685.80 88888.00 2024-05-06 00:17:25.000 127 21643.44 410.58 42685.73 47959.90 2024-05-06 00:17:26.000 127 21643.43 410.58 42685.68 88888.00 2024-05-06 00:17:27.000 127 21643.38 410.59 42685.71 88888.00 2024-05-06 00:17:28.000 127 21643.34 410.63 42685.79 88888.00 2024-05-06 00:17:29.000 127 21643.30 410.67 42685.85 88888.00 2024-05-06 00:17:30.000 127 21643.28 410.64 42685.87 47960.71 2024-05-06 00:17:31.000 127 21643.30 410.59 42685.86 88888.00 2024-05-06 00:17:32.000 127 21643.32 410.56 42685.82 88888.00 2024-05-06 00:17:33.000 127 21643.33 410.54 42685.78 88888.00 2024-05-06 00:17:34.000 127 21643.35 410.52 42685.78 88888.00 2024-05-06 00:17:35.000 127 21643.37 410.50 42685.81 47960.12 2024-05-06 00:17:36.000 127 21643.38 410.50 42685.85 88888.00 2024-05-06 00:17:37.000 127 21643.40 410.48 42685.86 88888.00 2024-05-06 00:17:38.000 127 21643.40 410.46 42685.80 88888.00 2024-05-06 00:17:39.000 127 21643.38 410.42 42685.71 88888.00 2024-05-06 00:17:40.000 127 21643.34 410.38 42685.71 47960.27 2024-05-06 00:17:41.000 127 21643.31 410.37 42685.76 88888.00 2024-05-06 00:17:42.000 127 21643.28 410.39 42685.79 88888.00 2024-05-06 00:17:43.000 127 21643.23 410.40 42685.77 88888.00 2024-05-06 00:17:44.000 127 21643.18 410.39 42685.74 88888.00 2024-05-06 00:17:45.000 127 21643.16 410.37 42685.76 47959.69 2024-05-06 00:17:46.000 127 21643.17 410.36 42685.77 88888.00 2024-05-06 00:17:47.000 127 21643.16 410.32 42685.73 88888.00 2024-05-06 00:17:48.000 127 21643.13 410.23 42685.67 88888.00 2024-05-06 00:17:49.000 127 21643.13 410.15 42685.62 88888.00 2024-05-06 00:17:50.000 127 21643.16 410.12 42685.62 47960.13 2024-05-06 00:17:51.000 127 21643.20 410.11 42685.60 88888.00 2024-05-06 00:17:52.000 127 21643.20 410.08 42685.58 88888.00 2024-05-06 00:17:53.000 127 21643.16 410.07 42685.59 88888.00 2024-05-06 00:17:54.000 127 21643.14 410.07 42685.61 88888.00 2024-05-06 00:17:55.000 127 21643.15 410.06 42685.61 47959.73 2024-05-06 00:17:56.000 127 21643.16 410.02 42685.59 88888.00 2024-05-06 00:17:57.000 127 21643.11 409.94 42685.53 88888.00 2024-05-06 00:17:58.000 127 21643.08 409.87 42685.49 88888.00 2024-05-06 00:17:59.000 127 21643.12 409.83 42685.47 88888.00 2024-05-06 00:18:00.000 127 21643.17 409.81 42685.47 47959.71 2024-05-06 00:18:01.000 127 21643.18 409.79 42685.48 88888.00 2024-05-06 00:18:02.000 127 21643.15 409.75 42685.49 88888.00 2024-05-06 00:18:03.000 127 21643.12 409.70 42685.50 88888.00 2024-05-06 00:18:04.000 127 21643.09 409.65 42685.49 88888.00 2024-05-06 00:18:05.000 127 21643.02 409.61 42685.46 47959.33 2024-05-06 00:18:06.000 127 21642.95 409.61 42685.43 88888.00 2024-05-06 00:18:07.000 127 21642.97 409.65 42685.41 88888.00 2024-05-06 00:18:08.000 127 21643.03 409.65 42685.43 88888.00 2024-05-06 00:18:09.000 127 21643.02 409.61 42685.45 88888.00 2024-05-06 00:18:10.000 127 21642.95 409.61 42685.44 47959.96 2024-05-06 00:18:11.000 127 21642.86 409.58 42685.39 88888.00 2024-05-06 00:18:12.000 127 21642.75 409.53 42685.35 88888.00 2024-05-06 00:18:13.000 127 21642.65 409.54 42685.35 88888.00 2024-05-06 00:18:14.000 127 21642.58 409.59 42685.38 88888.00 2024-05-06 00:18:15.000 127 21642.58 409.63 42685.40 47958.97 2024-05-06 00:18:16.000 127 21642.62 409.63 42685.41 88888.00 2024-05-06 00:18:17.000 127 21642.63 409.61 42685.43 88888.00 2024-05-06 00:18:18.000 127 21642.58 409.61 42685.45 88888.00 2024-05-06 00:18:19.000 127 21642.51 409.62 42685.46 88888.00 2024-05-06 00:18:20.000 127 21642.46 409.63 42685.47 47959.04 2024-05-06 00:18:21.000 127 21642.37 409.61 42685.50 88888.00 2024-05-06 00:18:22.000 127 21642.26 409.54 42685.48 88888.00 2024-05-06 00:18:23.000 127 21642.16 409.51 42685.43 88888.00 2024-05-06 00:18:24.000 127 21642.09 409.56 42685.41 88888.00 2024-05-06 00:18:25.000 127 21642.06 409.63 42685.47 47958.95 2024-05-06 00:18:26.000 127 21642.07 409.65 42685.54 88888.00 2024-05-06 00:18:27.000 127 21642.04 409.62 42685.55 88888.00 2024-05-06 00:18:28.000 127 21641.97 409.58 42685.54 88888.00 2024-05-06 00:18:29.000 127 21641.90 409.54 42685.53 88888.00 2024-05-06 00:18:30.000 127 21641.88 409.48 42685.49 47958.80 2024-05-06 00:18:31.000 127 21641.89 409.42 42685.45 88888.00 2024-05-06 00:18:32.000 127 21641.91 409.37 42685.41 88888.00 2024-05-06 00:18:33.000 127 21641.93 409.32 42685.40 88888.00 2024-05-06 00:18:34.000 127 21641.95 409.28 42685.39 88888.00 2024-05-06 00:18:35.000 127 21641.91 409.24 42685.40 47958.73 2024-05-06 00:18:36.000 127 21641.86 409.21 42685.43 88888.00 2024-05-06 00:18:37.000 127 21641.88 409.15 42685.44 88888.00 2024-05-06 00:18:38.000 127 21641.91 409.07 42685.43 88888.00 2024-05-06 00:18:39.000 127 21641.88 409.04 42685.39 88888.00 2024-05-06 00:18:40.000 127 21641.85 409.05 42685.37 47959.52 2024-05-06 00:18:41.000 127 21641.85 409.09 42685.36 88888.00 2024-05-06 00:18:42.000 127 21641.82 409.10 42685.36 88888.00 2024-05-06 00:18:43.000 127 21641.76 409.08 42685.38 88888.00 2024-05-06 00:18:44.000 127 21641.72 409.02 42685.39 88888.00 2024-05-06 00:18:45.000 127 21641.67 408.93 42685.38 47958.86 2024-05-06 00:18:46.000 127 21641.62 408.84 42685.37 88888.00 2024-05-06 00:18:47.000 127 21641.61 408.76 42685.34 88888.00 2024-05-06 00:18:48.000 127 21641.64 408.69 42685.31 88888.00 2024-05-06 00:18:49.000 127 21641.67 408.62 42685.31 88888.00 2024-05-06 00:18:50.000 127 21641.70 408.56 42685.33 47958.67 2024-05-06 00:18:51.000 127 21641.72 408.54 42685.33 88888.00 2024-05-06 00:18:52.000 127 21641.72 408.55 42685.29 88888.00 2024-05-06 00:18:53.000 127 21641.72 408.51 42685.26 88888.00 2024-05-06 00:18:54.000 127 21641.74 408.44 42685.21 88888.00 2024-05-06 00:18:55.000 127 21641.73 408.37 42685.12 99999.00 2024-05-06 00:18:56.000 127 21641.70 408.31 42685.03 99999.00 2024-05-06 00:18:57.000 127 21641.71 408.26 42684.97 99999.00 2024-05-06 00:18:58.000 127 21641.78 408.22 42684.95 99999.00 2024-05-06 00:18:59.000 127 21641.87 408.20 42684.98 99999.00 2024-05-06 00:19:00.000 127 21641.91 408.19 42685.06 47958.52 2024-05-06 00:19:01.000 127 21641.88 408.18 42685.11 88888.00 2024-05-06 00:19:02.000 127 21641.86 408.14 42685.07 88888.00 2024-05-06 00:19:03.000 127 21641.89 408.07 42684.98 88888.00 2024-05-06 00:19:04.000 127 21641.95 408.00 42684.91 88888.00 2024-05-06 00:19:05.000 127 21642.00 407.95 42684.87 47958.14 2024-05-06 00:19:06.000 127 21642.00 407.92 42684.84 88888.00 2024-05-06 00:19:07.000 127 21641.99 407.92 42684.81 88888.00 2024-05-06 00:19:08.000 127 21642.01 407.95 42684.79 88888.00 2024-05-06 00:19:09.000 127 21642.04 407.98 42684.82 88888.00 2024-05-06 00:19:10.000 127 21642.04 408.00 42684.86 47958.45 2024-05-06 00:19:11.000 127 21642.01 408.03 42684.86 88888.00 2024-05-06 00:19:12.000 127 21641.98 408.04 42684.80 88888.00 2024-05-06 00:19:13.000 127 21641.94 408.01 42684.74 88888.00 2024-05-06 00:19:14.000 127 21641.91 407.98 42684.78 88888.00 2024-05-06 00:19:15.000 127 21641.90 407.98 42684.86 47958.45 2024-05-06 00:19:16.000 127 21641.89 408.01 42684.88 88888.00 2024-05-06 00:19:17.000 127 21641.86 408.03 42684.84 88888.00 2024-05-06 00:19:18.000 127 21641.85 408.03 42684.81 88888.00 2024-05-06 00:19:19.000 127 21641.84 408.00 42684.76 88888.00 2024-05-06 00:19:20.000 127 21641.83 407.99 42684.70 47958.94 2024-05-06 00:19:21.000 127 21641.82 408.02 42684.67 88888.00 2024-05-06 00:19:22.000 127 21641.85 408.08 42684.68 88888.00 2024-05-06 00:19:23.000 127 21641.92 408.13 42684.72 88888.00 2024-05-06 00:19:24.000 127 21642.00 408.14 42684.76 88888.00 2024-05-06 00:19:25.000 127 21642.04 408.18 42684.79 47959.20 2024-05-06 00:19:26.000 127 21642.07 408.25 42684.82 88888.00 2024-05-06 00:19:27.000 127 21642.10 408.32 42684.84 88888.00 2024-05-06 00:19:28.000 127 21642.16 408.35 42684.84 88888.00 2024-05-06 00:19:29.000 127 21642.24 408.34 42684.81 88888.00 2024-05-06 00:19:30.000 127 21642.29 408.30 42684.78 47958.22 2024-05-06 00:19:31.000 127 21642.32 408.26 42684.78 88888.00 2024-05-06 00:19:32.000 127 21642.34 408.26 42684.81 88888.00 2024-05-06 00:19:33.000 127 21642.36 408.28 42684.84 88888.00 2024-05-06 00:19:34.000 127 21642.42 408.30 42684.83 88888.00 2024-05-06 00:19:35.000 127 21642.51 408.28 42684.81 99999.00 2024-05-06 00:19:36.000 127 21642.56 408.22 42684.75 99999.00 2024-05-06 00:19:37.000 127 21642.58 408.16 42684.69 99999.00 2024-05-06 00:19:38.000 127 21642.63 408.11 42684.66 99999.00 2024-05-06 00:19:39.000 127 21642.72 408.08 42684.63 99999.00 2024-05-06 00:19:40.000 127 21642.78 408.07 42684.61 47958.68 2024-05-06 00:19:41.000 127 21642.82 408.04 42684.61 88888.00 2024-05-06 00:19:42.000 127 21642.87 408.00 42684.63 88888.00 2024-05-06 00:19:43.000 127 21642.95 407.95 42684.61 88888.00 2024-05-06 00:19:44.000 127 21643.03 407.86 42684.55 88888.00 2024-05-06 00:19:45.000 127 21643.06 407.78 42684.50 47958.60 2024-05-06 00:19:46.000 127 21643.08 407.73 42684.47 88888.00 2024-05-06 00:19:47.000 127 21643.11 407.70 42684.43 88888.00 2024-05-06 00:19:48.000 127 21643.16 407.65 42684.38 88888.00 2024-05-06 00:19:49.000 127 21643.19 407.58 42684.34 88888.00 2024-05-06 00:19:50.000 127 21643.21 407.49 42684.31 99999.00 2024-05-06 00:19:51.000 127 21643.25 407.44 42684.29 99999.00 2024-05-06 00:19:52.000 127 21643.27 407.42 42684.27 99999.00 2024-05-06 00:19:53.000 127 21643.22 407.36 42684.21 99999.00 2024-05-06 00:19:54.000 127 21643.17 407.27 42684.14 99999.00 2024-05-06 00:19:55.000 127 21643.19 407.21 42684.06 47958.57 2024-05-06 00:19:56.000 127 21643.22 407.23 42684.01 88888.00 2024-05-06 00:19:57.000 127 21643.22 407.26 42684.00 88888.00 2024-05-06 00:19:58.000 127 21643.20 407.26 42684.01 88888.00 2024-05-06 00:19:59.000 127 21643.18 407.24 42684.03 88888.00 2024-05-06 00:20:00.000 127 21643.15 407.22 42684.03 47958.60 2024-05-06 00:20:01.000 127 21643.11 407.20 42683.98 88888.00 2024-05-06 00:20:02.000 127 21643.08 407.14 42683.91 88888.00 2024-05-06 00:20:03.000 127 21643.08 407.08 42683.86 88888.00 2024-05-06 00:20:04.000 127 21643.13 407.08 42683.88 88888.00 2024-05-06 00:20:05.000 127 21643.15 407.11 42683.89 47957.93 2024-05-06 00:20:06.000 127 21643.16 407.11 42683.87 88888.00 2024-05-06 00:20:07.000 127 21643.22 407.09 42683.84 88888.00 2024-05-06 00:20:08.000 127 21643.27 407.07 42683.82 88888.00 2024-05-06 00:20:09.000 127 21643.30 407.07 42683.84 88888.00 2024-05-06 00:20:10.000 127 21643.26 407.06 42683.83 47957.92 2024-05-06 00:20:11.000 127 21643.19 407.03 42683.81 88888.00 2024-05-06 00:20:12.000 127 21643.17 407.04 42683.77 88888.00 2024-05-06 00:20:13.000 127 21643.16 407.08 42683.73 88888.00 2024-05-06 00:20:14.000 127 21643.16 407.15 42683.71 88888.00 2024-05-06 00:20:15.000 127 21643.15 407.24 42683.69 99999.00 2024-05-06 00:20:16.000 127 21643.13 407.26 42683.66 99999.00 2024-05-06 00:20:17.000 127 21643.10 407.23 42683.67 99999.00 2024-05-06 00:20:18.000 127 21643.03 407.21 42683.71 99999.00 2024-05-06 00:20:19.000 127 21642.93 407.18 42683.73 99999.00 2024-05-06 00:20:20.000 127 21642.87 407.16 42683.71 47958.06 2024-05-06 00:20:21.000 127 21642.89 407.19 42683.69 88888.00 2024-05-06 00:20:22.000 127 21642.93 407.25 42683.72 88888.00 2024-05-06 00:20:23.000 127 21642.93 407.30 42683.77 88888.00 2024-05-06 00:20:24.000 127 21642.86 407.34 42683.77 88888.00 2024-05-06 00:20:25.000 127 21642.75 407.38 42683.73 47957.83 2024-05-06 00:20:26.000 127 21642.65 407.43 42683.71 88888.00 2024-05-06 00:20:27.000 127 21642.54 407.45 42683.72 88888.00 2024-05-06 00:20:28.000 127 21642.47 407.45 42683.72 88888.00 2024-05-06 00:20:29.000 127 21642.45 407.45 42683.71 88888.00 2024-05-06 00:20:30.000 127 21642.47 407.46 42683.72 47957.84 2024-05-06 00:20:31.000 127 21642.44 407.50 42683.74 88888.00 2024-05-06 00:20:32.000 127 21642.38 407.51 42683.77 88888.00 2024-05-06 00:20:33.000 127 21642.36 407.49 42683.79 88888.00 2024-05-06 00:20:34.000 127 21642.38 407.45 42683.81 88888.00 2024-05-06 00:20:35.000 127 21642.37 407.47 42683.82 47957.56 2024-05-06 00:20:36.000 127 21642.34 407.53 42683.84 88888.00 2024-05-06 00:20:37.000 127 21642.34 407.56 42683.83 88888.00 2024-05-06 00:20:38.000 127 21642.36 407.59 42683.83 88888.00 2024-05-06 00:20:39.000 127 21642.36 407.64 42683.85 88888.00 2024-05-06 00:20:40.000 127 21642.32 407.69 42683.87 47958.41 2024-05-06 00:20:41.000 127 21642.27 407.71 42683.89 88888.00 2024-05-06 00:20:42.000 127 21642.24 407.73 42683.89 88888.00 2024-05-06 00:20:43.000 127 21642.27 407.71 42683.87 88888.00 2024-05-06 00:20:44.000 127 21642.32 407.66 42683.88 88888.00 2024-05-06 00:20:45.000 127 21642.35 407.63 42683.93 47957.79 2024-05-06 00:20:46.000 127 21642.37 407.62 42684.00 88888.00 2024-05-06 00:20:47.000 127 21642.41 407.62 42684.06 88888.00 2024-05-06 00:20:48.000 127 21642.44 407.67 42684.06 88888.00 2024-05-06 00:20:49.000 127 21642.46 407.71 42684.00 88888.00 2024-05-06 00:20:50.000 127 21642.47 407.67 42683.93 47958.00 2024-05-06 00:20:51.000 127 21642.46 407.60 42683.90 88888.00 2024-05-06 00:20:52.000 127 21642.48 407.56 42683.91 88888.00 2024-05-06 00:20:53.000 127 21642.52 407.52 42683.92 88888.00 2024-05-06 00:20:54.000 127 21642.56 407.45 42683.88 88888.00 2024-05-06 00:20:55.000 127 21642.63 407.41 42683.85 47958.05 2024-05-06 00:20:56.000 127 21642.69 407.44 42683.86 88888.00 2024-05-06 00:20:57.000 127 21642.72 407.47 42683.91 88888.00 2024-05-06 00:20:58.000 127 21642.73 407.44 42683.94 88888.00 2024-05-06 00:20:59.000 127 21642.70 407.37 42683.91 88888.00 2024-05-06 00:21:00.000 127 21642.62 407.27 42683.86 47957.80 2024-05-06 00:21:01.000 127 21642.56 407.25 42683.84 88888.00 2024-05-06 00:21:02.000 127 21642.54 407.27 42683.85 88888.00 2024-05-06 00:21:03.000 127 21642.49 407.26 42683.81 88888.00 2024-05-06 00:21:04.000 127 21642.44 407.26 42683.77 88888.00 2024-05-06 00:21:05.000 127 21642.47 407.25 42683.80 47958.25 2024-05-06 00:21:06.000 127 21642.50 407.18 42683.83 88888.00 2024-05-06 00:21:07.000 127 21642.45 407.09 42683.81 88888.00 2024-05-06 00:21:08.000 127 21642.33 407.04 42683.75 88888.00 2024-05-06 00:21:09.000 127 21642.19 407.03 42683.70 88888.00 2024-05-06 00:21:10.000 127 21642.11 407.00 42683.66 47957.58 2024-05-06 00:21:11.000 127 21642.06 406.98 42683.62 88888.00 2024-05-06 00:21:12.000 127 21641.99 407.02 42683.66 88888.00 2024-05-06 00:21:13.000 127 21641.90 407.06 42683.73 88888.00 2024-05-06 00:21:14.000 127 21641.83 407.05 42683.77 88888.00 2024-05-06 00:21:15.000 127 21641.79 406.97 42683.72 47958.10 2024-05-06 00:21:16.000 127 21641.75 406.89 42683.65 88888.00 2024-05-06 00:21:17.000 127 21641.70 406.82 42683.62 88888.00 2024-05-06 00:21:18.000 127 21641.66 406.80 42683.61 88888.00 2024-05-06 00:21:19.000 127 21641.64 406.80 42683.57 88888.00 2024-05-06 00:21:20.000 127 21641.67 406.85 42683.55 47957.72 2024-05-06 00:21:21.000 127 21641.73 406.91 42683.56 88888.00 2024-05-06 00:21:22.000 127 21641.76 406.93 42683.57 88888.00 2024-05-06 00:21:23.000 127 21641.74 406.92 42683.59 88888.00 2024-05-06 00:21:24.000 127 21641.71 406.91 42683.61 88888.00 2024-05-06 00:21:25.000 127 21641.68 406.91 42683.60 99999.00 2024-05-06 00:21:26.000 127 21641.62 406.91 42683.59 99999.00 2024-05-06 00:21:27.000 127 21641.55 406.94 42683.63 99999.00 2024-05-06 00:21:28.000 127 21641.49 406.99 42683.70 99999.00 2024-05-06 00:21:29.000 127 21641.44 407.05 42683.77 99999.00 2024-05-06 00:21:30.000 127 21641.42 407.08 42683.80 47957.67 2024-05-06 00:21:31.000 127 21641.43 407.11 42683.82 88888.00 2024-05-06 00:21:32.000 127 21641.42 407.16 42683.82 88888.00 2024-05-06 00:21:33.000 127 21641.38 407.16 42683.77 88888.00 2024-05-06 00:21:34.000 127 21641.35 407.12 42683.75 88888.00 2024-05-06 00:21:35.000 127 21641.38 407.08 42683.78 47957.39 2024-05-06 00:21:36.000 127 21641.41 407.08 42683.81 88888.00 2024-05-06 00:21:37.000 127 21641.39 407.14 42683.84 88888.00 2024-05-06 00:21:38.000 127 21641.40 407.22 42683.85 88888.00 2024-05-06 00:21:39.000 127 21641.47 407.25 42683.82 88888.00 2024-05-06 00:21:40.000 127 21641.53 407.24 42683.76 99999.00 2024-05-06 00:21:41.000 127 21641.59 407.21 42683.67 99999.00 2024-05-06 00:21:42.000 127 21641.62 407.14 42683.65 99999.00 2024-05-06 00:21:43.000 127 21641.65 407.12 42683.69 99999.00 2024-05-06 00:21:44.000 127 21641.69 407.17 42683.76 99999.00 2024-05-06 00:21:45.000 127 21641.70 407.20 42683.80 47957.45 2024-05-06 00:21:46.000 127 21641.68 407.19 42683.83 88888.00 2024-05-06 00:21:47.000 127 21641.66 407.18 42683.83 88888.00 2024-05-06 00:21:48.000 127 21641.66 407.18 42683.83 88888.00 2024-05-06 00:21:49.000 127 21641.65 407.15 42683.82 88888.00 2024-05-06 00:21:50.000 127 21641.58 407.07 42683.78 47957.35 2024-05-06 00:21:51.000 127 21641.53 407.01 42683.75 88888.00 2024-05-06 00:21:52.000 127 21641.55 406.99 42683.78 88888.00 2024-05-06 00:21:53.000 127 21641.60 406.98 42683.81 88888.00 2024-05-06 00:21:54.000 127 21641.65 407.00 42683.85 88888.00 2024-05-06 00:21:55.000 127 21641.69 407.03 42683.87 99999.00 2024-05-06 00:21:56.000 127 21641.70 407.01 42683.85 99999.00 2024-05-06 00:21:57.000 127 21641.66 406.93 42683.82 99999.00 2024-05-06 00:21:58.000 127 21641.62 406.83 42683.79 99999.00 2024-05-06 00:21:59.000 127 21641.62 406.75 42683.74 99999.00 2024-05-06 00:22:00.000 127 21641.65 406.70 42683.71 47957.52 2024-05-06 00:22:01.000 127 21641.66 406.71 42683.75 88888.00 2024-05-06 00:22:02.000 127 21641.70 406.73 42683.81 88888.00 2024-05-06 00:22:03.000 127 21641.77 406.70 42683.81 88888.00 2024-05-06 00:22:04.000 127 21641.80 406.65 42683.77 88888.00 2024-05-06 00:22:05.000 127 21641.76 406.58 42683.72 99999.00 2024-05-06 00:22:06.000 127 21641.69 406.52 42683.68 99999.00 2024-05-06 00:22:07.000 127 21641.63 406.50 42683.62 99999.00 2024-05-06 00:22:08.000 127 21641.61 406.52 42683.61 99999.00 2024-05-06 00:22:09.000 127 21641.62 406.57 42683.63 99999.00 2024-05-06 00:22:10.000 127 21641.59 406.60 42683.64 47958.13 2024-05-06 00:22:11.000 127 21641.54 406.58 42683.61 88888.00 2024-05-06 00:22:12.000 127 21641.50 406.53 42683.55 88888.00 2024-05-06 00:22:13.000 127 21641.45 406.46 42683.53 88888.00 2024-05-06 00:22:14.000 127 21641.41 406.42 42683.54 88888.00 2024-05-06 00:22:15.000 127 21641.37 406.40 42683.53 47957.16 2024-05-06 00:22:16.000 127 21641.34 406.41 42683.50 88888.00 2024-05-06 00:22:17.000 127 21641.31 406.43 42683.50 88888.00 2024-05-06 00:22:18.000 127 21641.25 406.45 42683.52 88888.00 2024-05-06 00:22:19.000 127 21641.16 406.49 42683.56 88888.00 2024-05-06 00:22:20.000 127 21641.08 406.55 42683.59 47956.67 2024-05-06 00:22:21.000 127 21641.02 406.57 42683.59 88888.00 2024-05-06 00:22:22.000 127 21640.98 406.56 42683.54 88888.00 2024-05-06 00:22:23.000 127 21640.96 406.51 42683.50 88888.00 2024-05-06 00:22:24.000 127 21640.99 406.47 42683.51 88888.00 2024-05-06 00:22:25.000 127 21641.03 406.41 42683.51 47957.51 2024-05-06 00:22:26.000 127 21641.06 406.39 42683.49 88888.00 2024-05-06 00:22:27.000 127 21641.06 406.40 42683.48 88888.00 2024-05-06 00:22:28.000 127 21641.02 406.40 42683.51 88888.00 2024-05-06 00:22:29.000 127 21640.96 406.38 42683.56 88888.00 2024-05-06 00:22:30.000 127 21640.93 406.38 42683.57 47957.16 2024-05-06 00:22:31.000 127 21640.95 406.38 42683.54 88888.00 2024-05-06 00:22:32.000 127 21640.98 406.38 42683.52 88888.00 2024-05-06 00:22:33.000 127 21640.95 406.42 42683.52 88888.00 2024-05-06 00:22:34.000 127 21640.89 406.45 42683.54 88888.00 2024-05-06 00:22:35.000 127 21640.85 406.48 42683.59 47956.64 2024-05-06 00:22:36.000 127 21640.81 406.51 42683.60 88888.00 2024-05-06 00:22:37.000 127 21640.72 406.58 42683.61 88888.00 2024-05-06 00:22:38.000 127 21640.66 406.64 42683.61 88888.00 2024-05-06 00:22:39.000 127 21640.61 406.67 42683.63 88888.00 2024-05-06 00:22:40.000 127 21640.55 406.68 42683.67 47957.41 2024-05-06 00:22:41.000 127 21640.53 406.69 42683.68 88888.00 2024-05-06 00:22:42.000 127 21640.54 406.69 42683.66 88888.00 2024-05-06 00:22:43.000 127 21640.53 406.71 42683.66 88888.00 2024-05-06 00:22:44.000 127 21640.52 406.76 42683.71 88888.00 2024-05-06 00:22:45.000 127 21640.59 406.81 42683.76 99999.00 2024-05-06 00:22:46.000 127 21640.67 406.82 42683.75 99999.00 2024-05-06 00:22:47.000 127 21640.65 406.84 42683.76 99999.00 2024-05-06 00:22:48.000 127 21640.57 406.86 42683.79 99999.00 2024-05-06 00:22:49.000 127 21640.58 406.85 42683.79 99999.00 2024-05-06 00:22:50.000 127 21640.65 406.81 42683.78 47956.90 2024-05-06 00:22:51.000 127 21640.64 406.81 42683.80 88888.00 2024-05-06 00:22:52.000 127 21640.59 406.84 42683.83 88888.00 2024-05-06 00:22:53.000 127 21640.60 406.87 42683.84 88888.00 2024-05-06 00:22:54.000 127 21640.62 406.88 42683.86 88888.00 2024-05-06 00:22:55.000 127 21640.60 406.88 42683.88 47956.87 2024-05-06 00:22:56.000 127 21640.60 406.84 42683.86 88888.00 2024-05-06 00:22:57.000 127 21640.63 406.81 42683.81 88888.00 2024-05-06 00:22:58.000 127 21640.68 406.79 42683.81 88888.00 2024-05-06 00:22:59.000 127 21640.71 406.75 42683.84 88888.00 2024-05-06 00:23:00.000 127 21640.72 406.66 42683.86 99999.00 2024-05-06 00:23:01.000 127 21640.73 406.57 42683.85 99999.00 2024-05-06 00:23:02.000 127 21640.75 406.54 42683.83 99999.00 2024-05-06 00:23:03.000 127 21640.75 406.53 42683.83 99999.00 2024-05-06 00:23:04.000 127 21640.69 406.52 42683.84 99999.00 2024-05-06 00:23:05.000 127 21640.60 406.52 42683.83 47957.08 2024-05-06 00:23:06.000 127 21640.56 406.50 42683.79 88888.00 2024-05-06 00:23:07.000 127 21640.59 406.47 42683.74 88888.00 2024-05-06 00:23:08.000 127 21640.62 406.42 42683.73 88888.00 2024-05-06 00:23:09.000 127 21640.61 406.38 42683.75 88888.00 2024-05-06 00:23:10.000 127 21640.58 406.35 42683.77 47957.57 2024-05-06 00:23:11.000 127 21640.58 406.30 42683.72 88888.00 2024-05-06 00:23:12.000 127 21640.60 406.22 42683.67 88888.00 2024-05-06 00:23:13.000 127 21640.62 406.13 42683.63 88888.00 2024-05-06 00:23:14.000 127 21640.68 406.06 42683.63 88888.00 2024-05-06 00:23:15.000 127 21640.74 405.98 42683.65 47956.94 2024-05-06 00:23:16.000 127 21640.76 405.90 42683.61 88888.00 2024-05-06 00:23:17.000 127 21640.75 405.85 42683.54 88888.00 2024-05-06 00:23:18.000 127 21640.81 405.78 42683.51 88888.00 2024-05-06 00:23:19.000 127 21640.90 405.66 42683.50 88888.00 2024-05-06 00:23:20.000 127 21640.94 405.56 42683.46 47957.05 2024-05-06 00:23:21.000 127 21640.97 405.47 42683.38 88888.00 2024-05-06 00:23:22.000 127 21641.01 405.38 42683.29 88888.00 2024-05-06 00:23:23.000 127 21641.01 405.31 42683.21 88888.00 2024-05-06 00:23:24.000 127 21641.03 405.26 42683.14 88888.00 2024-05-06 00:23:25.000 127 21641.12 405.19 42683.09 99999.00 2024-05-06 00:23:26.000 127 21641.16 405.11 42683.01 99999.00 2024-05-06 00:23:27.000 127 21641.16 405.07 42682.96 99999.00 2024-05-06 00:23:28.000 127 21641.20 405.06 42682.99 99999.00 2024-05-06 00:23:29.000 127 21641.25 405.02 42683.03 99999.00 2024-05-06 00:23:30.000 127 21641.26 404.96 42683.02 47957.21 2024-05-06 00:23:31.000 127 21641.22 404.88 42682.93 88888.00 2024-05-06 00:23:32.000 127 21641.23 404.79 42682.82 88888.00 2024-05-06 00:23:33.000 127 21641.30 404.71 42682.77 88888.00 2024-05-06 00:23:34.000 127 21641.39 404.64 42682.78 88888.00 2024-05-06 00:23:35.000 127 21641.48 404.59 42682.76 47956.95 2024-05-06 00:23:36.000 127 21641.56 404.54 42682.67 88888.00 2024-05-06 00:23:37.000 127 21641.59 404.48 42682.57 88888.00 2024-05-06 00:23:38.000 127 21641.60 404.39 42682.51 88888.00 2024-05-06 00:23:39.000 127 21641.64 404.30 42682.50 88888.00 2024-05-06 00:23:40.000 127 21641.71 404.25 42682.51 99999.00 2024-05-06 00:23:41.000 127 21641.80 404.23 42682.48 99999.00 2024-05-06 00:23:42.000 127 21641.92 404.21 42682.42 99999.00 2024-05-06 00:23:43.000 127 21642.03 404.20 42682.38 99999.00 2024-05-06 00:23:44.000 127 21642.11 404.16 42682.37 99999.00 2024-05-06 00:23:45.000 127 21642.14 404.11 42682.39 99999.00 2024-05-06 00:23:46.000 127 21642.16 404.11 42682.37 99999.00 2024-05-06 00:23:47.000 127 21642.21 404.18 42682.34 99999.00 2024-05-06 00:23:48.000 127 21642.26 404.20 42682.33 99999.00 2024-05-06 00:23:49.000 127 21642.26 404.17 42682.27 99999.00 2024-05-06 00:23:50.000 127 21642.28 404.14 42682.18 99999.00 2024-05-06 00:23:51.000 127 21642.36 404.16 42682.12 99999.00 2024-05-06 00:23:52.000 127 21642.43 404.19 42682.12 99999.00 2024-05-06 00:23:53.000 127 21642.49 404.17 42682.13 99999.00 2024-05-06 00:23:54.000 127 21642.52 404.15 42682.12 99999.00 2024-05-06 00:23:55.000 127 21642.52 404.16 42682.09 47956.27 2024-05-06 00:23:56.000 127 21642.55 404.18 42682.04 88888.00 2024-05-06 00:23:57.000 127 21642.62 404.17 42682.00 88888.00 2024-05-06 00:23:58.000 127 21642.64 404.16 42681.97 88888.00 2024-05-06 00:23:59.000 127 21642.65 404.18 42681.99 88888.00 2024-05-06 00:24:00.000 127 21642.72 404.24 42682.11 47956.24 2024-05-06 00:24:01.000 127 21642.80 404.31 42682.18 88888.00 2024-05-06 00:24:02.000 127 21642.83 404.33 42682.15 88888.00 2024-05-06 00:24:03.000 127 21642.85 404.33 42682.09 88888.00 2024-05-06 00:24:04.000 127 21642.85 404.34 42682.05 88888.00 2024-05-06 00:24:05.000 127 21642.83 404.35 42682.04 99999.00 2024-05-06 00:24:06.000 127 21642.81 404.36 42682.06 99999.00 2024-05-06 00:24:07.000 127 21642.81 404.40 42682.08 99999.00 2024-05-06 00:24:08.000 127 21642.80 404.46 42682.04 99999.00 2024-05-06 00:24:09.000 127 21642.82 404.52 42682.01 99999.00 2024-05-06 00:24:10.000 127 21642.83 404.57 42682.00 47956.99 2024-05-06 00:24:11.000 127 21642.81 404.60 42681.98 88888.00 2024-05-06 00:24:12.000 127 21642.79 404.62 42681.96 88888.00 2024-05-06 00:24:13.000 127 21642.77 404.67 42681.99 88888.00 2024-05-06 00:24:14.000 127 21642.75 404.72 42682.03 88888.00 2024-05-06 00:24:15.000 127 21642.73 404.75 42682.06 99999.00 2024-05-06 00:24:16.000 127 21642.71 404.75 42682.06 99999.00 2024-05-06 00:24:17.000 127 21642.68 404.76 42682.06 99999.00 2024-05-06 00:24:18.000 127 21642.60 404.79 42682.11 99999.00 2024-05-06 00:24:19.000 127 21642.54 404.81 42682.13 99999.00 2024-05-06 00:24:20.000 127 21642.50 404.87 42682.11 99999.00 2024-05-06 00:24:21.000 127 21642.45 404.93 42682.07 99999.00 2024-05-06 00:24:22.000 127 21642.38 404.95 42682.07 99999.00 2024-05-06 00:24:23.000 127 21642.34 404.94 42682.14 99999.00 2024-05-06 00:24:24.000 127 21642.28 404.91 42682.18 99999.00 2024-05-06 00:24:25.000 127 21642.20 404.89 42682.20 47956.77 2024-05-06 00:24:26.000 127 21642.18 404.90 42682.21 88888.00 2024-05-06 00:24:27.000 127 21642.14 404.93 42682.19 88888.00 2024-05-06 00:24:28.000 127 21642.02 404.93 42682.15 88888.00 2024-05-06 00:24:29.000 127 21641.98 404.90 42682.12 88888.00 2024-05-06 00:24:30.000 127 21642.03 404.93 42682.14 47956.10 2024-05-06 00:24:31.000 127 21642.06 405.00 42682.18 88888.00 2024-05-06 00:24:32.000 127 21642.02 405.04 42682.21 88888.00 2024-05-06 00:24:33.000 127 21641.98 405.03 42682.24 88888.00 2024-05-06 00:24:34.000 127 21641.98 405.00 42682.23 88888.00 2024-05-06 00:24:35.000 127 21641.98 404.99 42682.19 47956.43 2024-05-06 00:24:36.000 127 21641.94 404.95 42682.17 88888.00 2024-05-06 00:24:37.000 127 21641.91 404.91 42682.19 88888.00 2024-05-06 00:24:38.000 127 21641.91 404.94 42682.21 88888.00 2024-05-06 00:24:39.000 127 21641.92 404.98 42682.18 88888.00 2024-05-06 00:24:40.000 127 21641.91 404.97 42682.19 47956.21 2024-05-06 00:24:41.000 127 21641.89 404.92 42682.22 88888.00 2024-05-06 00:24:42.000 127 21641.87 404.86 42682.25 88888.00 2024-05-06 00:24:43.000 127 21641.87 404.85 42682.28 88888.00 2024-05-06 00:24:44.000 127 21641.88 404.87 42682.29 88888.00 2024-05-06 00:24:45.000 127 21641.89 404.91 42682.28 99999.00 2024-05-06 00:24:46.000 127 21641.88 404.95 42682.29 99999.00 2024-05-06 00:24:47.000 127 21641.86 404.97 42682.32 99999.00 2024-05-06 00:24:48.000 127 21641.84 404.98 42682.37 99999.00 2024-05-06 00:24:49.000 127 21641.81 405.01 42682.40 99999.00 2024-05-06 00:24:50.000 127 21641.77 405.07 42682.43 99999.00 2024-05-06 00:24:51.000 127 21641.73 405.12 42682.47 99999.00 2024-05-06 00:24:52.000 127 21641.70 405.10 42682.47 99999.00 2024-05-06 00:24:53.000 127 21641.69 405.02 42682.42 99999.00 2024-05-06 00:24:54.000 127 21641.71 404.98 42682.39 99999.00 2024-05-06 00:24:55.000 127 21641.72 404.99 42682.39 47956.93 2024-05-06 00:24:56.000 127 21641.72 404.98 42682.38 88888.00 2024-05-06 00:24:57.000 127 21641.71 404.96 42682.38 88888.00 2024-05-06 00:24:58.000 127 21641.69 404.96 42682.39 88888.00 2024-05-06 00:24:59.000 127 21641.72 404.98 42682.44 88888.00 2024-05-06 00:25:00.000 127 21641.78 405.00 42682.50 47956.69 2024-05-06 00:25:01.000 127 21641.80 405.04 42682.50 88888.00 2024-05-06 00:25:02.000 127 21641.76 405.07 42682.47 88888.00 2024-05-06 00:25:03.000 127 21641.69 405.08 42682.43 88888.00 2024-05-06 00:25:04.000 127 21641.60 405.06 42682.40 88888.00 2024-05-06 00:25:05.000 127 21641.49 405.02 42682.44 47956.30 2024-05-06 00:25:06.000 127 21641.42 405.01 42682.48 88888.00 2024-05-06 00:25:07.000 127 21641.41 405.03 42682.49 88888.00 2024-05-06 00:25:08.000 127 21641.40 405.09 42682.52 88888.00 2024-05-06 00:25:09.000 127 21641.35 405.17 42682.57 88888.00 2024-05-06 00:25:10.000 127 21641.34 405.23 42682.59 47955.99 2024-05-06 00:25:11.000 127 21641.36 405.25 42682.52 88888.00 2024-05-06 00:25:12.000 127 21641.35 405.26 42682.44 88888.00 2024-05-06 00:25:13.000 127 21641.31 405.26 42682.46 88888.00 2024-05-06 00:25:14.000 127 21641.24 405.26 42682.59 88888.00 2024-05-06 00:25:15.000 127 21641.20 405.32 42682.68 47955.76 2024-05-06 00:25:16.000 127 21641.17 405.40 42682.66 88888.00 2024-05-06 00:25:17.000 127 21641.13 405.44 42682.62 88888.00 2024-05-06 00:25:18.000 127 21641.07 405.49 42682.61 88888.00 2024-05-06 00:25:19.000 127 21641.03 405.53 42682.63 88888.00 2024-05-06 00:25:20.000 127 21641.02 405.55 42682.68 47956.15 2024-05-06 00:25:21.000 127 21641.00 405.55 42682.74 88888.00 2024-05-06 00:25:22.000 127 21640.98 405.57 42682.82 88888.00 2024-05-06 00:25:23.000 127 21640.97 405.59 42682.87 88888.00 2024-05-06 00:25:24.000 127 21641.00 405.61 42682.90 88888.00 2024-05-06 00:25:25.000 127 21641.02 405.64 42682.93 47956.18 2024-05-06 00:25:26.000 127 21640.97 405.71 42682.95 88888.00 2024-05-06 00:25:27.000 127 21640.90 405.76 42682.95 88888.00 2024-05-06 00:25:28.000 127 21640.85 405.76 42682.94 88888.00 2024-05-06 00:25:29.000 127 21640.83 405.78 42682.93 88888.00 2024-05-06 00:25:30.000 127 21640.83 405.81 42682.93 47956.19 2024-05-06 00:25:31.000 127 21640.83 405.85 42682.95 88888.00 2024-05-06 00:25:32.000 127 21640.80 405.86 42682.99 88888.00 2024-05-06 00:25:33.000 127 21640.75 405.86 42683.04 88888.00 2024-05-06 00:25:34.000 127 21640.69 405.87 42683.04 88888.00 2024-05-06 00:25:35.000 127 21640.63 405.88 42683.00 47956.27 2024-05-06 00:25:36.000 127 21640.59 405.90 42683.02 88888.00 2024-05-06 00:25:37.000 127 21640.57 405.92 42683.08 88888.00 2024-05-06 00:25:38.000 127 21640.55 405.94 42683.13 88888.00 2024-05-06 00:25:39.000 127 21640.53 405.95 42683.14 88888.00 2024-05-06 00:25:40.000 127 21640.53 405.94 42683.15 99999.00 2024-05-06 00:25:41.000 127 21640.51 405.92 42683.14 99999.00 2024-05-06 00:25:42.000 127 21640.44 405.94 42683.12 99999.00 2024-05-06 00:25:43.000 127 21640.41 405.99 42683.14 99999.00 2024-05-06 00:25:44.000 127 21640.39 405.99 42683.16 99999.00 2024-05-06 00:25:45.000 127 21640.35 405.98 42683.17 47956.32 2024-05-06 00:25:46.000 127 21640.31 405.98 42683.16 88888.00 2024-05-06 00:25:47.000 127 21640.28 406.00 42683.19 88888.00 2024-05-06 00:25:48.000 127 21640.27 406.02 42683.26 88888.00 2024-05-06 00:25:49.000 127 21640.26 406.02 42683.29 88888.00 2024-05-06 00:25:50.000 127 21640.23 406.00 42683.29 99999.00 2024-05-06 00:25:51.000 127 21640.19 405.99 42683.30 99999.00 2024-05-06 00:25:52.000 127 21640.17 406.01 42683.31 99999.00 2024-05-06 00:25:53.000 127 21640.13 406.06 42683.31 99999.00 2024-05-06 00:25:54.000 127 21640.06 406.08 42683.33 99999.00 2024-05-06 00:25:55.000 127 21639.98 406.07 42683.38 47956.41 2024-05-06 00:25:56.000 127 21639.94 406.05 42683.40 88888.00 2024-05-06 00:25:57.000 127 21639.94 406.00 42683.34 88888.00 2024-05-06 00:25:58.000 127 21639.94 405.97 42683.30 88888.00 2024-05-06 00:25:59.000 127 21639.93 405.99 42683.28 88888.00 2024-05-06 00:26:00.000 127 21639.94 406.04 42683.29 99999.00 2024-05-06 00:26:01.000 127 21640.01 406.06 42683.30 99999.00 2024-05-06 00:26:02.000 127 21640.05 406.02 42683.29 99999.00 2024-05-06 00:26:03.000 127 21640.02 405.98 42683.29 99999.00 2024-05-06 00:26:04.000 127 21640.01 405.95 42683.31 99999.00 2024-05-06 00:26:05.000 127 21640.03 405.94 42683.34 47956.51 2024-05-06 00:26:06.000 127 21640.04 405.95 42683.35 88888.00 2024-05-06 00:26:07.000 127 21640.04 405.95 42683.35 88888.00 2024-05-06 00:26:08.000 127 21640.10 405.94 42683.36 88888.00 2024-05-06 00:26:09.000 127 21640.14 405.90 42683.39 88888.00 2024-05-06 00:26:10.000 127 21640.14 405.87 42683.41 47956.97 2024-05-06 00:26:11.000 127 21640.09 405.86 42683.40 88888.00 2024-05-06 00:26:12.000 127 21640.07 405.87 42683.39 88888.00 2024-05-06 00:26:13.000 127 21640.14 405.86 42683.41 88888.00 2024-05-06 00:26:14.000 127 21640.24 405.84 42683.39 88888.00 2024-05-06 00:26:15.000 127 21640.31 405.83 42683.37 99999.00 2024-05-06 00:26:16.000 127 21640.32 405.85 42683.41 99999.00 2024-05-06 00:26:17.000 127 21640.31 405.87 42683.48 99999.00 2024-05-06 00:26:18.000 127 21640.32 405.88 42683.52 99999.00 2024-05-06 00:26:19.000 127 21640.31 405.89 42683.49 99999.00 2024-05-06 00:26:20.000 127 21640.28 405.91 42683.44 47957.11 2024-05-06 00:26:21.000 127 21640.29 405.89 42683.43 88888.00 2024-05-06 00:26:22.000 127 21640.34 405.86 42683.44 88888.00 2024-05-06 00:26:23.000 127 21640.40 405.86 42683.42 88888.00 2024-05-06 00:26:24.000 127 21640.42 405.88 42683.38 88888.00 2024-05-06 00:26:25.000 127 21640.44 405.91 42683.38 99999.00 2024-05-06 00:26:26.000 127 21640.44 405.92 42683.40 99999.00 2024-05-06 00:26:27.000 127 21640.44 405.87 42683.39 99999.00 2024-05-06 00:26:28.000 127 21640.47 405.81 42683.39 99999.00 2024-05-06 00:26:29.000 127 21640.51 405.77 42683.38 99999.00 2024-05-06 00:26:30.000 127 21640.56 405.72 42683.34 47956.91 2024-05-06 00:26:31.000 127 21640.60 405.67 42683.31 88888.00 2024-05-06 00:26:32.000 127 21640.65 405.65 42683.32 88888.00 2024-05-06 00:26:33.000 127 21640.69 405.69 42683.33 88888.00 2024-05-06 00:26:34.000 127 21640.74 405.73 42683.34 88888.00 2024-05-06 00:26:35.000 127 21640.79 405.73 42683.36 99999.00 2024-05-06 00:26:36.000 127 21640.80 405.71 42683.36 99999.00 2024-05-06 00:26:37.000 127 21640.78 405.67 42683.31 99999.00 2024-05-06 00:26:38.000 127 21640.74 405.63 42683.24 99999.00 2024-05-06 00:26:39.000 127 21640.75 405.62 42683.22 99999.00 2024-05-06 00:26:40.000 127 21640.78 405.63 42683.25 47956.58 2024-05-06 00:26:41.000 127 21640.81 405.64 42683.29 88888.00 2024-05-06 00:26:42.000 127 21640.80 405.63 42683.28 88888.00 2024-05-06 00:26:43.000 127 21640.81 405.61 42683.25 88888.00 2024-05-06 00:26:44.000 127 21640.82 405.56 42683.23 88888.00 2024-05-06 00:26:45.000 127 21640.82 405.51 42683.21 47956.64 2024-05-06 00:26:46.000 127 21640.84 405.49 42683.19 88888.00 2024-05-06 00:26:47.000 127 21640.89 405.50 42683.17 88888.00 2024-05-06 00:26:48.000 127 21640.93 405.51 42683.13 88888.00 2024-05-06 00:26:49.000 127 21640.94 405.53 42683.06 88888.00 2024-05-06 00:26:50.000 127 21640.97 405.54 42683.00 47957.06 2024-05-06 00:26:51.000 127 21641.04 405.55 42682.98 88888.00 2024-05-06 00:26:52.000 127 21641.08 405.54 42683.00 88888.00 2024-05-06 00:26:53.000 127 21641.08 405.51 42683.02 88888.00 2024-05-06 00:26:54.000 127 21641.07 405.47 42683.02 88888.00 2024-05-06 00:26:55.000 127 21641.05 405.43 42682.99 99999.00 2024-05-06 00:26:56.000 127 21641.00 405.42 42682.98 99999.00 2024-05-06 00:26:57.000 127 21640.98 405.45 42683.00 99999.00 2024-05-06 00:26:58.000 127 21640.99 405.46 42683.06 99999.00 2024-05-06 00:26:59.000 127 21641.03 405.46 42683.08 99999.00 2024-05-06 00:27:00.000 127 21641.07 405.50 42683.05 99999.00 2024-05-06 00:27:01.000 127 21641.10 405.54 42682.99 99999.00 2024-05-06 00:27:02.000 127 21641.10 405.54 42682.95 99999.00 2024-05-06 00:27:03.000 127 21641.03 405.52 42682.95 99999.00 2024-05-06 00:27:04.000 127 21640.95 405.52 42682.98 99999.00 2024-05-06 00:27:05.000 127 21640.90 405.55 42683.02 99999.00 2024-05-06 00:27:06.000 127 21640.88 405.57 42683.04 99999.00 2024-05-06 00:27:07.000 127 21640.89 405.57 42683.05 99999.00 2024-05-06 00:27:08.000 127 21640.93 405.55 42683.06 99999.00 2024-05-06 00:27:09.000 127 21640.95 405.54 42683.03 99999.00 2024-05-06 00:27:10.000 127 21640.94 405.52 42682.94 47956.44 2024-05-06 00:27:11.000 127 21640.93 405.48 42682.89 88888.00 2024-05-06 00:27:12.000 127 21640.93 405.49 42682.91 88888.00 2024-05-06 00:27:13.000 127 21640.92 405.55 42682.96 88888.00 2024-05-06 00:27:14.000 127 21640.92 405.58 42682.95 88888.00 2024-05-06 00:27:15.000 127 21640.97 405.54 42682.93 99999.00 2024-05-06 00:27:16.000 127 21641.03 405.47 42682.93 99999.00 2024-05-06 00:27:17.000 127 21641.10 405.46 42682.90 99999.00 2024-05-06 00:27:18.000 127 21641.17 405.52 42682.88 99999.00 2024-05-06 00:27:19.000 127 21641.25 405.55 42682.87 99999.00 2024-05-06 00:27:20.000 127 21641.28 405.49 42682.86 47956.41 2024-05-06 00:27:21.000 127 21641.26 405.44 42682.84 88888.00 2024-05-06 00:27:22.000 127 21641.27 405.46 42682.83 88888.00 2024-05-06 00:27:23.000 127 21641.35 405.51 42682.84 88888.00 2024-05-06 00:27:24.000 127 21641.42 405.57 42682.86 88888.00 2024-05-06 00:27:25.000 127 21641.42 405.56 42682.88 99999.00 2024-05-06 00:27:26.000 127 21641.39 405.47 42682.88 99999.00 2024-05-06 00:27:27.000 127 21641.38 405.41 42682.86 99999.00 2024-05-06 00:27:28.000 127 21641.39 405.41 42682.85 99999.00 2024-05-06 00:27:29.000 127 21641.41 405.42 42682.84 99999.00 2024-05-06 00:27:30.000 127 21641.43 405.46 42682.84 47956.28 2024-05-06 00:27:31.000 127 21641.44 405.51 42682.84 88888.00 2024-05-06 00:27:32.000 127 21641.47 405.54 42682.83 88888.00 2024-05-06 00:27:33.000 127 21641.45 405.52 42682.82 88888.00 2024-05-06 00:27:34.000 127 21641.41 405.50 42682.81 88888.00 2024-05-06 00:27:35.000 127 21641.42 405.49 42682.79 47956.62 2024-05-06 00:27:36.000 127 21641.48 405.52 42682.77 88888.00 2024-05-06 00:27:37.000 127 21641.51 405.56 42682.79 88888.00 2024-05-06 00:27:38.000 127 21641.46 405.61 42682.86 88888.00 2024-05-06 00:27:39.000 127 21641.38 405.66 42682.89 88888.00 2024-05-06 00:27:40.000 127 21641.35 405.69 42682.85 99999.00 2024-05-06 00:27:41.000 127 21641.39 405.71 42682.81 99999.00 2024-05-06 00:27:42.000 127 21641.43 405.74 42682.80 99999.00 2024-05-06 00:27:43.000 127 21641.42 405.77 42682.82 99999.00 2024-05-06 00:27:44.000 127 21641.42 405.80 42682.86 99999.00 2024-05-06 00:27:45.000 127 21641.43 405.81 42682.89 47956.43 2024-05-06 00:27:46.000 127 21641.40 405.83 42682.89 88888.00 2024-05-06 00:27:47.000 127 21641.37 405.88 42682.87 88888.00 2024-05-06 00:27:48.000 127 21641.38 405.94 42682.85 88888.00 2024-05-06 00:27:49.000 127 21641.40 405.96 42682.86 88888.00 2024-05-06 00:27:50.000 127 21641.35 405.94 42682.90 47956.27 2024-05-06 00:27:51.000 127 21641.26 405.93 42682.96 88888.00 2024-05-06 00:27:52.000 127 21641.26 405.95 42682.99 88888.00 2024-05-06 00:27:53.000 127 21641.31 406.01 42682.98 88888.00 2024-05-06 00:27:54.000 127 21641.33 406.05 42682.92 88888.00 2024-05-06 00:27:55.000 127 21641.34 406.00 42682.91 47956.58 2024-05-06 00:27:56.000 127 21641.40 405.96 42682.96 88888.00 2024-05-06 00:27:57.000 127 21641.44 405.99 42682.96 88888.00 2024-05-06 00:27:58.000 127 21641.45 406.03 42682.94 88888.00 2024-05-06 00:27:59.000 127 21641.42 406.02 42682.95 88888.00 2024-05-06 00:28:00.000 127 21641.37 405.99 42682.98 47956.31 2024-05-06 00:28:01.000 127 21641.34 405.99 42682.98 88888.00 2024-05-06 00:28:02.000 127 21641.32 406.02 42682.97 88888.00 2024-05-06 00:28:03.000 127 21641.28 406.02 42683.00 88888.00 2024-05-06 00:28:04.000 127 21641.23 406.02 42683.05 88888.00 2024-05-06 00:28:05.000 127 21641.23 406.02 42683.08 47956.52 2024-05-06 00:28:06.000 127 21641.26 406.01 42683.11 88888.00 2024-05-06 00:28:07.000 127 21641.27 405.99 42683.10 88888.00 2024-05-06 00:28:08.000 127 21641.25 405.95 42683.06 88888.00 2024-05-06 00:28:09.000 127 21641.26 405.96 42683.03 88888.00 2024-05-06 00:28:10.000 127 21641.29 406.03 42683.03 47956.32 2024-05-06 00:28:11.000 127 21641.32 406.07 42683.02 88888.00 2024-05-06 00:28:12.000 127 21641.34 406.09 42683.04 88888.00 2024-05-06 00:28:13.000 127 21641.33 406.12 42683.05 88888.00 2024-05-06 00:28:14.000 127 21641.33 406.13 42683.04 88888.00 2024-05-06 00:28:15.000 127 21641.32 406.10 42683.04 47957.16 2024-05-06 00:28:16.000 127 21641.35 406.08 42683.06 88888.00 2024-05-06 00:28:17.000 127 21641.43 406.10 42683.10 88888.00 2024-05-06 00:28:18.000 127 21641.45 406.12 42683.11 88888.00 2024-05-06 00:28:19.000 127 21641.39 406.11 42683.10 88888.00 2024-05-06 00:28:20.000 127 21641.34 406.09 42683.04 47956.66 2024-05-06 00:28:21.000 127 21641.33 406.08 42682.97 88888.00 2024-05-06 00:28:22.000 127 21641.39 406.08 42682.98 88888.00 2024-05-06 00:28:23.000 127 21641.47 406.11 42683.05 88888.00 2024-05-06 00:28:24.000 127 21641.49 406.14 42683.06 88888.00 2024-05-06 00:28:25.000 127 21641.45 406.13 42683.06 47956.57 2024-05-06 00:28:26.000 127 21641.40 406.12 42683.09 88888.00 2024-05-06 00:28:27.000 127 21641.32 406.09 42683.09 88888.00 2024-05-06 00:28:28.000 127 21641.23 406.07 42683.06 88888.00 2024-05-06 00:28:29.000 127 21641.19 406.06 42683.04 88888.00 2024-05-06 00:28:30.000 127 21641.22 406.06 42683.05 99999.00 2024-05-06 00:28:31.000 127 21641.24 406.08 42683.06 99999.00 2024-05-06 00:28:32.000 127 21641.22 406.11 42683.08 99999.00 2024-05-06 00:28:33.000 127 21641.17 406.11 42683.11 99999.00 2024-05-06 00:28:34.000 127 21641.12 406.10 42683.12 99999.00 2024-05-06 00:28:35.000 127 21641.10 406.12 42683.09 47956.44 2024-05-06 00:28:36.000 127 21641.12 406.14 42683.05 88888.00 2024-05-06 00:28:37.000 127 21641.15 406.17 42683.09 88888.00 2024-05-06 00:28:38.000 127 21641.12 406.25 42683.19 88888.00 2024-05-06 00:28:39.000 127 21641.05 406.30 42683.23 88888.00 2024-05-06 00:28:40.000 127 21640.99 406.28 42683.24 47956.82 2024-05-06 00:28:41.000 127 21640.96 406.25 42683.24 88888.00 2024-05-06 00:28:42.000 127 21640.95 406.28 42683.22 88888.00 2024-05-06 00:28:43.000 127 21640.92 406.29 42683.18 88888.00 2024-05-06 00:28:44.000 127 21640.84 406.24 42683.16 88888.00 2024-05-06 00:28:45.000 127 21640.78 406.20 42683.18 47956.16 2024-05-06 00:28:46.000 127 21640.81 406.20 42683.19 88888.00 2024-05-06 00:28:47.000 127 21640.84 406.19 42683.18 88888.00 2024-05-06 00:28:48.000 127 21640.85 406.19 42683.18 88888.00 2024-05-06 00:28:49.000 127 21640.84 406.20 42683.21 88888.00 2024-05-06 00:28:50.000 127 21640.78 406.22 42683.21 47957.06 2024-05-06 00:28:51.000 127 21640.73 406.23 42683.19 88888.00 2024-05-06 00:28:52.000 127 21640.68 406.20 42683.14 88888.00 2024-05-06 00:28:53.000 127 21640.63 406.18 42683.15 88888.00 2024-05-06 00:28:54.000 127 21640.59 406.20 42683.21 88888.00 2024-05-06 00:28:55.000 127 21640.55 406.20 42683.26 47956.42 2024-05-06 00:28:56.000 127 21640.51 406.19 42683.27 88888.00 2024-05-06 00:28:57.000 127 21640.48 406.20 42683.24 88888.00 2024-05-06 00:28:58.000 127 21640.47 406.22 42683.21 88888.00 2024-05-06 00:28:59.000 127 21640.48 406.20 42683.19 88888.00 2024-05-06 00:29:00.000 127 21640.48 406.20 42683.22 99999.00 2024-05-06 00:29:01.000 127 21640.40 406.20 42683.27 99999.00 2024-05-06 00:29:02.000 127 21640.29 406.18 42683.27 99999.00 2024-05-06 00:29:03.000 127 21640.24 406.17 42683.24 99999.00 2024-05-06 00:29:04.000 127 21640.24 406.18 42683.23 99999.00 2024-05-06 00:29:05.000 127 21640.21 406.23 42683.27 47956.30 2024-05-06 00:29:06.000 127 21640.18 406.29 42683.31 88888.00 2024-05-06 00:29:07.000 127 21640.14 406.31 42683.34 88888.00 2024-05-06 00:29:08.000 127 21640.08 406.25 42683.35 88888.00 2024-05-06 00:29:09.000 127 21640.06 406.20 42683.38 88888.00 2024-05-06 00:29:10.000 127 21640.09 406.16 42683.41 47957.02 2024-05-06 00:29:11.000 127 21640.10 406.14 42683.38 88888.00 2024-05-06 00:29:12.000 127 21640.10 406.15 42683.33 88888.00 2024-05-06 00:29:13.000 127 21640.07 406.18 42683.34 88888.00 2024-05-06 00:29:14.000 127 21640.01 406.20 42683.43 88888.00 2024-05-06 00:29:15.000 127 21639.97 406.22 42683.46 47956.08 2024-05-06 00:29:16.000 127 21639.92 406.26 42683.46 88888.00 2024-05-06 00:29:17.000 127 21639.82 406.30 42683.46 88888.00 2024-05-06 00:29:18.000 127 21639.74 406.31 42683.45 88888.00 2024-05-06 00:29:19.000 127 21639.78 406.32 42683.46 88888.00 2024-05-06 00:29:20.000 127 21639.84 406.31 42683.49 47956.45 2024-05-06 00:29:21.000 127 21639.80 406.28 42683.50 88888.00 2024-05-06 00:29:22.000 127 21639.74 406.25 42683.50 88888.00 2024-05-06 00:29:23.000 127 21639.67 406.24 42683.49 88888.00 2024-05-06 00:29:24.000 127 21639.62 406.28 42683.50 88888.00 2024-05-06 00:29:25.000 127 21639.62 406.33 42683.54 47956.04 2024-05-06 00:29:26.000 127 21639.62 406.35 42683.55 88888.00 2024-05-06 00:29:27.000 127 21639.58 406.39 42683.54 88888.00 2024-05-06 00:29:28.000 127 21639.56 406.46 42683.59 88888.00 2024-05-06 00:29:29.000 127 21639.53 406.49 42683.64 88888.00 2024-05-06 00:29:30.000 127 21639.49 406.45 42683.63 99999.00 2024-05-06 00:29:31.000 127 21639.47 406.41 42683.62 99999.00 2024-05-06 00:29:32.000 127 21639.47 406.39 42683.65 99999.00 2024-05-06 00:29:33.000 127 21639.47 406.40 42683.67 99999.00 2024-05-06 00:29:34.000 127 21639.45 406.43 42683.65 99999.00 2024-05-06 00:29:35.000 127 21639.40 406.45 42683.62 99999.00 2024-05-06 00:29:36.000 127 21639.35 406.46 42683.63 99999.00 2024-05-06 00:29:37.000 127 21639.33 406.46 42683.64 99999.00 2024-05-06 00:29:38.000 127 21639.30 406.45 42683.63 99999.00 2024-05-06 00:29:39.000 127 21639.30 406.46 42683.64 99999.00 2024-05-06 00:29:40.000 127 21639.38 406.47 42683.67 47956.18 2024-05-06 00:29:41.000 127 21639.46 406.48 42683.70 88888.00 2024-05-06 00:29:42.000 127 21639.45 406.49 42683.72 88888.00 2024-05-06 00:29:43.000 127 21639.39 406.47 42683.70 88888.00 2024-05-06 00:29:44.000 127 21639.35 406.47 42683.68 88888.00 2024-05-06 00:29:45.000 127 21639.33 406.51 42683.68 47955.92 2024-05-06 00:29:46.000 127 21639.28 406.52 42683.65 88888.00 2024-05-06 00:29:47.000 127 21639.24 406.48 42683.63 88888.00 2024-05-06 00:29:48.000 127 21639.26 406.44 42683.67 88888.00 2024-05-06 00:29:49.000 127 21639.29 406.41 42683.73 88888.00 2024-05-06 00:29:50.000 127 21639.30 406.37 42683.74 99999.00 2024-05-06 00:29:51.000 127 21639.27 406.35 42683.70 99999.00 2024-05-06 00:29:52.000 127 21639.24 406.35 42683.68 99999.00 2024-05-06 00:29:53.000 127 21639.25 406.34 42683.71 99999.00 2024-05-06 00:29:54.000 127 21639.28 406.33 42683.73 99999.00 2024-05-06 00:29:55.000 127 21639.32 406.35 42683.75 47956.23 2024-05-06 00:29:56.000 127 21639.37 406.42 42683.79 88888.00 2024-05-06 00:29:57.000 127 21639.38 406.49 42683.82 88888.00 2024-05-06 00:29:58.000 127 21639.36 406.53 42683.82 88888.00 2024-05-06 00:29:59.000 127 21639.31 406.55 42683.84 88888.00 2024-05-06 00:30:00.000 127 21639.24 406.55 42683.87 99999.00 2024-05-06 00:30:01.000 127 21639.19 406.52 42683.88 99999.00 2024-05-06 00:30:02.000 127 21639.13 406.47 42683.87 99999.00 2024-05-06 00:30:03.000 127 21639.07 406.38 42683.87 99999.00 2024-05-06 00:30:04.000 127 21639.01 406.34 42683.87 99999.00 2024-05-06 00:30:05.000 127 21638.97 406.38 42683.84 47956.14 2024-05-06 00:30:06.000 127 21638.95 406.43 42683.82 88888.00 2024-05-06 00:30:07.000 127 21638.97 406.48 42683.84 88888.00 2024-05-06 00:30:08.000 127 21638.99 406.54 42683.86 88888.00 2024-05-06 00:30:09.000 127 21638.98 406.57 42683.86 88888.00 2024-05-06 00:30:10.000 127 21638.94 406.57 42683.86 99999.00 2024-05-06 00:30:11.000 127 21638.90 406.56 42683.89 99999.00 2024-05-06 00:30:12.000 127 21638.88 406.53 42683.91 99999.00 2024-05-06 00:30:13.000 127 21638.90 406.49 42683.89 99999.00 2024-05-06 00:30:14.000 127 21638.91 406.50 42683.88 99999.00 2024-05-06 00:30:15.000 127 21638.88 406.54 42683.87 99999.00 2024-05-06 00:30:16.000 127 21638.86 406.53 42683.87 99999.00 2024-05-06 00:30:17.000 127 21638.86 406.49 42683.89 99999.00 2024-05-06 00:30:18.000 127 21638.87 406.47 42683.91 99999.00 2024-05-06 00:30:19.000 127 21638.88 406.50 42683.92 99999.00 2024-05-06 00:30:20.000 127 21638.88 406.56 42683.93 47956.29 2024-05-06 00:30:21.000 127 21638.91 406.60 42683.93 88888.00 2024-05-06 00:30:22.000 127 21638.97 406.64 42683.94 88888.00 2024-05-06 00:30:23.000 127 21639.00 406.69 42683.96 88888.00 2024-05-06 00:30:24.000 127 21639.00 406.72 42683.98 88888.00 2024-05-06 00:30:25.000 127 21638.99 406.73 42683.95 99999.00 2024-05-06 00:30:26.000 127 21639.00 406.75 42683.92 99999.00 2024-05-06 00:30:27.000 127 21639.06 406.77 42683.91 99999.00 2024-05-06 00:30:28.000 127 21639.12 406.80 42683.96 99999.00 2024-05-06 00:30:29.000 127 21639.17 406.87 42684.04 99999.00 2024-05-06 00:30:30.000 127 21639.20 406.96 42684.09 99999.00 2024-05-06 00:30:31.000 127 21639.23 407.02 42684.09 99999.00 2024-05-06 00:30:32.000 127 21639.24 407.04 42684.07 99999.00 2024-05-06 00:30:33.000 127 21639.24 407.05 42684.04 99999.00 2024-05-06 00:30:34.000 127 21639.24 407.04 42683.99 99999.00 2024-05-06 00:30:35.000 127 21639.25 407.04 42683.98 99999.00 2024-05-06 00:30:36.000 127 21639.28 407.05 42684.01 99999.00 2024-05-06 00:30:37.000 127 21639.33 407.06 42684.07 99999.00 2024-05-06 00:30:38.000 127 21639.34 407.06 42684.13 99999.00 2024-05-06 00:30:39.000 127 21639.32 407.10 42684.17 99999.00 2024-05-06 00:30:40.000 127 21639.32 407.14 42684.19 47956.48 2024-05-06 00:30:41.000 127 21639.34 407.12 42684.20 88888.00 2024-05-06 00:30:42.000 127 21639.37 407.07 42684.18 88888.00 2024-05-06 00:30:43.000 127 21639.40 407.04 42684.19 88888.00 2024-05-06 00:30:44.000 127 21639.41 407.07 42684.20 88888.00 2024-05-06 00:30:45.000 127 21639.39 407.15 42684.21 47956.51 2024-05-06 00:30:46.000 127 21639.34 407.20 42684.16 88888.00 2024-05-06 00:30:47.000 127 21639.34 407.19 42684.11 88888.00 2024-05-06 00:30:48.000 127 21639.36 407.15 42684.09 88888.00 2024-05-06 00:30:49.000 127 21639.35 407.11 42684.07 88888.00 2024-05-06 00:30:50.000 127 21639.33 407.08 42684.03 99999.00 2024-05-06 00:30:51.000 127 21639.35 407.10 42684.01 99999.00 2024-05-06 00:30:52.000 127 21639.39 407.12 42684.04 99999.00 2024-05-06 00:30:53.000 127 21639.37 407.09 42684.07 99999.00 2024-05-06 00:30:54.000 127 21639.32 407.03 42684.06 99999.00 2024-05-06 00:30:55.000 127 21639.30 406.96 42684.01 47957.35 2024-05-06 00:30:56.000 127 21639.37 406.93 42683.97 88888.00 2024-05-06 00:30:57.000 127 21639.44 406.94 42683.94 88888.00 2024-05-06 00:30:58.000 127 21639.42 406.96 42683.95 88888.00 2024-05-06 00:30:59.000 127 21639.40 406.93 42683.96 88888.00 2024-05-06 00:31:00.000 127 21639.42 406.84 42683.94 99999.00 2024-05-06 00:31:01.000 127 21639.43 406.76 42683.93 99999.00 2024-05-06 00:31:02.000 127 21639.38 406.77 42683.93 99999.00 2024-05-06 00:31:03.000 127 21639.32 406.84 42683.91 99999.00 2024-05-06 00:31:04.000 127 21639.27 406.87 42683.87 99999.00 2024-05-06 00:31:05.000 127 21639.22 406.87 42683.88 99999.00 2024-05-06 00:31:06.000 127 21639.15 406.90 42683.94 99999.00 2024-05-06 00:31:07.000 127 21639.07 406.93 42683.95 99999.00 2024-05-06 00:31:08.000 127 21638.99 406.96 42683.93 99999.00 2024-05-06 00:31:09.000 127 21638.89 407.00 42683.89 99999.00 2024-05-06 00:31:10.000 127 21638.81 407.01 42683.87 47956.23 2024-05-06 00:31:11.000 127 21638.75 407.00 42683.87 88888.00 2024-05-06 00:31:12.000 127 21638.70 406.99 42683.89 88888.00 2024-05-06 00:31:13.000 127 21638.69 407.04 42683.94 88888.00 2024-05-06 00:31:14.000 127 21638.67 407.10 42684.00 88888.00 2024-05-06 00:31:15.000 127 21638.61 407.13 42684.04 99999.00 2024-05-06 00:31:16.000 127 21638.54 407.14 42684.09 99999.00 2024-05-06 00:31:17.000 127 21638.45 407.14 42684.11 99999.00 2024-05-06 00:31:18.000 127 21638.36 407.14 42684.10 99999.00 2024-05-06 00:31:19.000 127 21638.31 407.17 42684.07 99999.00 2024-05-06 00:31:20.000 127 21638.27 407.22 42684.10 47956.03 2024-05-06 00:31:21.000 127 21638.23 407.28 42684.16 88888.00 2024-05-06 00:31:22.000 127 21638.15 407.33 42684.20 88888.00 2024-05-06 00:31:23.000 127 21638.04 407.35 42684.19 88888.00 2024-05-06 00:31:24.000 127 21638.00 407.34 42684.20 88888.00 2024-05-06 00:31:25.000 127 21638.00 407.35 42684.27 99999.00 2024-05-06 00:31:26.000 127 21637.97 407.38 42684.32 99999.00 2024-05-06 00:31:27.000 127 21637.88 407.41 42684.34 99999.00 2024-05-06 00:31:28.000 127 21637.82 407.43 42684.36 99999.00 2024-05-06 00:31:29.000 127 21637.81 407.46 42684.38 99999.00 2024-05-06 00:31:30.000 127 21637.81 407.50 42684.41 99999.00 2024-05-06 00:31:31.000 127 21637.78 407.52 42684.43 99999.00 2024-05-06 00:31:32.000 127 21637.74 407.55 42684.40 99999.00 2024-05-06 00:31:33.000 127 21637.76 407.61 42684.38 99999.00 2024-05-06 00:31:34.000 127 21637.81 407.63 42684.37 99999.00 2024-05-06 00:31:35.000 127 21637.78 407.66 42684.42 47956.72 2024-05-06 00:31:36.000 127 21637.73 407.72 42684.52 88888.00 2024-05-06 00:31:37.000 127 21637.70 407.73 42684.59 88888.00 2024-05-06 00:31:38.000 127 21637.72 407.69 42684.59 88888.00 2024-05-06 00:31:39.000 127 21637.70 407.68 42684.61 88888.00 2024-05-06 00:31:40.000 127 21637.65 407.75 42684.64 47956.96 2024-05-06 00:31:41.000 127 21637.59 407.84 42684.65 88888.00 2024-05-06 00:31:42.000 127 21637.55 407.87 42684.64 88888.00 2024-05-06 00:31:43.000 127 21637.52 407.89 42684.69 88888.00 2024-05-06 00:31:44.000 127 21637.47 407.90 42684.72 88888.00 2024-05-06 00:31:45.000 127 21637.43 407.92 42684.75 47956.42 2024-05-06 00:31:46.000 127 21637.42 407.93 42684.82 88888.00 2024-05-06 00:31:47.000 127 21637.40 407.92 42684.87 88888.00 2024-05-06 00:31:48.000 127 21637.35 407.92 42684.84 88888.00 2024-05-06 00:31:49.000 127 21637.35 407.92 42684.79 88888.00 2024-05-06 00:31:50.000 127 21637.40 407.93 42684.79 47955.95 2024-05-06 00:31:51.000 127 21637.39 407.95 42684.81 88888.00 2024-05-06 00:31:52.000 127 21637.31 407.95 42684.84 88888.00 2024-05-06 00:31:53.000 127 21637.30 407.93 42684.87 88888.00 2024-05-06 00:31:54.000 127 21637.35 407.97 42684.90 88888.00 2024-05-06 00:31:55.000 127 21637.37 408.05 42684.89 47957.04 2024-05-06 00:31:56.000 127 21637.36 408.08 42684.88 88888.00 2024-05-06 00:31:57.000 127 21637.34 408.07 42684.90 88888.00 2024-05-06 00:31:58.000 127 21637.27 408.08 42684.96 88888.00 2024-05-06 00:31:59.000 127 21637.22 408.10 42685.00 88888.00 2024-05-06 00:32:00.000 127 21637.19 408.12 42685.02 47957.15 2024-05-06 00:32:01.000 127 21637.18 408.14 42685.04 88888.00 2024-05-06 00:32:02.000 127 21637.17 408.16 42685.05 88888.00 2024-05-06 00:32:03.000 127 21637.16 408.20 42685.05 88888.00 2024-05-06 00:32:04.000 127 21637.12 408.26 42685.04 88888.00 2024-05-06 00:32:05.000 127 21637.08 408.32 42685.05 47956.39 2024-05-06 00:32:06.000 127 21637.06 408.36 42685.05 88888.00 2024-05-06 00:32:07.000 127 21637.02 408.34 42685.04 88888.00 2024-05-06 00:32:08.000 127 21636.96 408.31 42685.07 88888.00 2024-05-06 00:32:09.000 127 21636.90 408.30 42685.11 88888.00 2024-05-06 00:32:10.000 127 21636.86 408.33 42685.14 99999.00 2024-05-06 00:32:11.000 127 21636.83 408.37 42685.17 99999.00 2024-05-06 00:32:12.000 127 21636.79 408.38 42685.21 99999.00 2024-05-06 00:32:13.000 127 21636.79 408.39 42685.25 99999.00 2024-05-06 00:32:14.000 127 21636.81 408.44 42685.28 99999.00 2024-05-06 00:32:15.000 127 21636.82 408.49 42685.31 47956.39 2024-05-06 00:32:16.000 127 21636.84 408.47 42685.33 88888.00 2024-05-06 00:32:17.000 127 21636.81 408.44 42685.32 88888.00 2024-05-06 00:32:18.000 127 21636.73 408.46 42685.30 88888.00 2024-05-06 00:32:19.000 127 21636.67 408.50 42685.31 88888.00 2024-05-06 00:32:20.000 127 21636.63 408.54 42685.34 47956.46 2024-05-06 00:32:21.000 127 21636.58 408.56 42685.36 88888.00 2024-05-06 00:32:22.000 127 21636.55 408.59 42685.38 88888.00 2024-05-06 00:32:23.000 127 21636.52 408.63 42685.39 88888.00 2024-05-06 00:32:24.000 127 21636.50 408.61 42685.39 88888.00 2024-05-06 00:32:25.000 127 21636.51 408.58 42685.39 47957.22 2024-05-06 00:32:26.000 127 21636.56 408.60 42685.43 88888.00 2024-05-06 00:32:27.000 127 21636.59 408.66 42685.43 88888.00 2024-05-06 00:32:28.000 127 21636.58 408.71 42685.43 88888.00 2024-05-06 00:32:29.000 127 21636.57 408.74 42685.46 88888.00 2024-05-06 00:32:30.000 127 21636.58 408.76 42685.50 47957.11 2024-05-06 00:32:31.000 127 21636.60 408.77 42685.55 88888.00 2024-05-06 00:32:32.000 127 21636.61 408.78 42685.57 88888.00 2024-05-06 00:32:33.000 127 21636.59 408.81 42685.55 88888.00 2024-05-06 00:32:34.000 127 21636.58 408.85 42685.51 88888.00 2024-05-06 00:32:35.000 127 21636.63 408.88 42685.48 47956.40 2024-05-06 00:32:36.000 127 21636.65 408.93 42685.48 88888.00 2024-05-06 00:32:37.000 127 21636.60 409.01 42685.50 88888.00 2024-05-06 00:32:38.000 127 21636.59 409.10 42685.52 88888.00 2024-05-06 00:32:39.000 127 21636.63 409.14 42685.56 88888.00 2024-05-06 00:32:40.000 127 21636.66 409.12 42685.62 47957.19 2024-05-06 00:32:41.000 127 21636.68 409.13 42685.69 88888.00 2024-05-06 00:32:42.000 127 21636.72 409.19 42685.71 88888.00 2024-05-06 00:32:43.000 127 21636.77 409.24 42685.71 88888.00 2024-05-06 00:32:44.000 127 21636.81 409.26 42685.71 88888.00 2024-05-06 00:32:45.000 127 21636.84 409.27 42685.73 47957.86 2024-05-06 00:32:46.000 127 21636.90 409.31 42685.75 88888.00 2024-05-06 00:32:47.000 127 21636.92 409.37 42685.75 88888.00 2024-05-06 00:32:48.000 127 21636.87 409.39 42685.72 88888.00 2024-05-06 00:32:49.000 127 21636.83 409.40 42685.71 88888.00 2024-05-06 00:32:50.000 127 21636.89 409.39 42685.72 47957.94 2024-05-06 00:32:51.000 127 21636.95 409.40 42685.71 88888.00 2024-05-06 00:32:52.000 127 21636.93 409.50 42685.75 88888.00 2024-05-06 00:32:53.000 127 21636.85 409.65 42685.81 88888.00 2024-05-06 00:32:54.000 127 21636.80 409.74 42685.81 88888.00 2024-05-06 00:32:55.000 127 21636.79 409.75 42685.80 47957.53 2024-05-06 00:32:56.000 127 21636.78 409.75 42685.82 88888.00 2024-05-06 00:32:57.000 127 21636.75 409.75 42685.83 88888.00 2024-05-06 00:32:58.000 127 21636.71 409.75 42685.85 88888.00 2024-05-06 00:32:59.000 127 21636.68 409.73 42685.88 88888.00 2024-05-06 00:33:00.000 127 21636.71 409.72 42685.93 47956.93 2024-05-06 00:33:01.000 127 21636.74 409.75 42685.97 88888.00 2024-05-06 00:33:02.000 127 21636.70 409.79 42685.96 88888.00 2024-05-06 00:33:03.000 127 21636.62 409.81 42685.93 88888.00 2024-05-06 00:33:04.000 127 21636.60 409.83 42685.91 88888.00 2024-05-06 00:33:05.000 127 21636.63 409.82 42685.95 47957.70 2024-05-06 00:33:06.000 127 21636.64 409.81 42685.98 88888.00 2024-05-06 00:33:07.000 127 21636.59 409.84 42685.97 88888.00 2024-05-06 00:33:08.000 127 21636.58 409.90 42685.92 88888.00 2024-05-06 00:33:09.000 127 21636.60 409.96 42685.89 88888.00 2024-05-06 00:33:10.000 127 21636.54 410.01 42685.88 99999.00 2024-05-06 00:33:11.000 127 21636.46 410.05 42685.92 99999.00 2024-05-06 00:33:12.000 127 21636.41 410.09 42685.98 99999.00 2024-05-06 00:33:13.000 127 21636.41 410.13 42686.02 99999.00 2024-05-06 00:33:14.000 127 21636.44 410.17 42686.05 99999.00 2024-05-06 00:33:15.000 127 21636.44 410.19 42686.10 47956.84 2024-05-06 00:33:16.000 127 21636.40 410.19 42686.12 88888.00 2024-05-06 00:33:17.000 127 21636.34 410.18 42686.10 88888.00 2024-05-06 00:33:18.000 127 21636.30 410.20 42686.11 88888.00 2024-05-06 00:33:19.000 127 21636.29 410.30 42686.14 88888.00 2024-05-06 00:33:20.000 127 21636.32 410.38 42686.16 47957.95 2024-05-06 00:33:21.000 127 21636.35 410.39 42686.13 88888.00 2024-05-06 00:33:22.000 127 21636.38 410.41 42686.14 88888.00 2024-05-06 00:33:23.000 127 21636.38 410.46 42686.21 88888.00 2024-05-06 00:33:24.000 127 21636.36 410.50 42686.28 88888.00 2024-05-06 00:33:25.000 127 21636.36 410.54 42686.29 99999.00 2024-05-06 00:33:26.000 127 21636.37 410.59 42686.29 99999.00 2024-05-06 00:33:27.000 127 21636.34 410.61 42686.28 99999.00 2024-05-06 00:33:28.000 127 21636.32 410.61 42686.25 99999.00 2024-05-06 00:33:29.000 127 21636.30 410.63 42686.23 99999.00 2024-05-06 00:33:30.000 127 21636.28 410.66 42686.24 47957.04 2024-05-06 00:33:31.000 127 21636.29 410.72 42686.26 88888.00 2024-05-06 00:33:32.000 127 21636.33 410.77 42686.26 88888.00 2024-05-06 00:33:33.000 127 21636.35 410.80 42686.28 88888.00 2024-05-06 00:33:34.000 127 21636.31 410.84 42686.31 88888.00 2024-05-06 00:33:35.000 127 21636.25 410.86 42686.31 47957.62 2024-05-06 00:33:36.000 127 21636.26 410.88 42686.28 88888.00 2024-05-06 00:33:37.000 127 21636.34 410.91 42686.25 88888.00 2024-05-06 00:33:38.000 127 21636.38 410.92 42686.27 88888.00 2024-05-06 00:33:39.000 127 21636.36 410.89 42686.29 88888.00 2024-05-06 00:33:40.000 127 21636.35 410.87 42686.27 47957.20 2024-05-06 00:33:41.000 127 21636.38 410.88 42686.24 88888.00 2024-05-06 00:33:42.000 127 21636.41 410.91 42686.24 88888.00 2024-05-06 00:33:43.000 127 21636.42 410.93 42686.25 88888.00 2024-05-06 00:33:44.000 127 21636.45 410.93 42686.28 88888.00 2024-05-06 00:33:45.000 127 21636.52 411.00 42686.31 47957.24 2024-05-06 00:33:46.000 127 21636.57 411.09 42686.31 88888.00 2024-05-06 00:33:47.000 127 21636.58 411.10 42686.32 88888.00 2024-05-06 00:33:48.000 127 21636.57 411.10 42686.35 88888.00 2024-05-06 00:33:49.000 127 21636.57 411.11 42686.35 88888.00 2024-05-06 00:33:50.000 127 21636.60 411.13 42686.29 47958.18 2024-05-06 00:33:51.000 127 21636.62 411.19 42686.25 88888.00 2024-05-06 00:33:52.000 127 21636.64 411.26 42686.28 88888.00 2024-05-06 00:33:53.000 127 21636.65 411.31 42686.33 88888.00 2024-05-06 00:33:54.000 127 21636.65 411.35 42686.38 88888.00 2024-05-06 00:33:55.000 127 21636.63 411.37 42686.41 47957.31 2024-05-06 00:33:56.000 127 21636.65 411.35 42686.41 88888.00 2024-05-06 00:33:57.000 127 21636.73 411.37 42686.38 88888.00 2024-05-06 00:33:58.000 127 21636.80 411.42 42686.34 88888.00 2024-05-06 00:33:59.000 127 21636.78 411.45 42686.32 88888.00 2024-05-06 00:34:00.000 127 21636.75 411.48 42686.35 47957.84 2024-05-06 00:34:01.000 127 21636.78 411.54 42686.40 88888.00 2024-05-06 00:34:02.000 127 21636.86 411.61 42686.46 88888.00 2024-05-06 00:34:03.000 127 21636.94 411.63 42686.50 88888.00 2024-05-06 00:34:04.000 127 21636.97 411.63 42686.51 88888.00 2024-05-06 00:34:05.000 127 21636.96 411.67 42686.50 47957.95 2024-05-06 00:34:06.000 127 21636.96 411.75 42686.51 88888.00 2024-05-06 00:34:07.000 127 21637.00 411.80 42686.53 88888.00 2024-05-06 00:34:08.000 127 21637.04 411.79 42686.52 88888.00 2024-05-06 00:34:09.000 127 21637.05 411.80 42686.51 88888.00 2024-05-06 00:34:10.000 127 21637.04 411.83 42686.53 47958.56 2024-05-06 00:34:11.000 127 21637.06 411.86 42686.56 88888.00 2024-05-06 00:34:12.000 127 21637.12 411.90 42686.59 88888.00 2024-05-06 00:34:13.000 127 21637.19 411.93 42686.57 88888.00 2024-05-06 00:34:14.000 127 21637.23 411.93 42686.54 88888.00 2024-05-06 00:34:15.000 127 21637.22 411.94 42686.53 47957.89 2024-05-06 00:34:16.000 127 21637.18 411.94 42686.53 88888.00 2024-05-06 00:34:17.000 127 21637.16 411.95 42686.52 88888.00 2024-05-06 00:34:18.000 127 21637.21 412.00 42686.56 88888.00 2024-05-06 00:34:19.000 127 21637.31 412.10 42686.63 88888.00 2024-05-06 00:34:20.000 127 21637.37 412.16 42686.65 47958.86 2024-05-06 00:34:21.000 127 21637.38 412.20 42686.64 88888.00 2024-05-06 00:34:22.000 127 21637.39 412.22 42686.64 88888.00 2024-05-06 00:34:23.000 127 21637.46 412.21 42686.65 88888.00 2024-05-06 00:34:24.000 127 21637.48 412.21 42686.65 88888.00 2024-05-06 00:34:25.000 127 21637.44 412.23 42686.63 47958.70 2024-05-06 00:34:26.000 127 21637.44 412.30 42686.66 88888.00 2024-05-06 00:34:27.000 127 21637.52 412.39 42686.71 88888.00 2024-05-06 00:34:28.000 127 21637.59 412.43 42686.70 88888.00 2024-05-06 00:34:29.000 127 21637.58 412.42 42686.64 88888.00 2024-05-06 00:34:30.000 127 21637.56 412.43 42686.64 47958.91 2024-05-06 00:34:31.000 127 21637.57 412.46 42686.66 88888.00 2024-05-06 00:34:32.000 127 21637.58 412.49 42686.65 88888.00 2024-05-06 00:34:33.000 127 21637.55 412.49 42686.60 88888.00 2024-05-06 00:34:34.000 127 21637.56 412.47 42686.59 88888.00 2024-05-06 00:34:35.000 127 21637.60 412.48 42686.61 47958.95 2024-05-06 00:34:36.000 127 21637.62 412.51 42686.63 88888.00 2024-05-06 00:34:37.000 127 21637.60 412.60 42686.63 88888.00 2024-05-06 00:34:38.000 127 21637.60 412.70 42686.65 88888.00 2024-05-06 00:34:39.000 127 21637.65 412.75 42686.69 88888.00 2024-05-06 00:34:40.000 127 21637.66 412.74 42686.68 47958.31 2024-05-06 00:34:41.000 127 21637.64 412.71 42686.61 88888.00 2024-05-06 00:34:42.000 127 21637.63 412.72 42686.54 88888.00 2024-05-06 00:34:43.000 127 21637.64 412.78 42686.54 88888.00 2024-05-06 00:34:44.000 127 21637.62 412.83 42686.57 88888.00 2024-05-06 00:34:45.000 127 21637.59 412.88 42686.61 47958.88 2024-05-06 00:34:46.000 127 21637.59 412.89 42686.64 88888.00 2024-05-06 00:34:47.000 127 21637.59 412.91 42686.65 88888.00 2024-05-06 00:34:48.000 127 21637.60 412.96 42686.64 88888.00 2024-05-06 00:34:49.000 127 21637.60 412.99 42686.61 88888.00 2024-05-06 00:34:50.000 127 21637.59 412.98 42686.61 47958.22 2024-05-06 00:34:51.000 127 21637.56 412.98 42686.64 88888.00 2024-05-06 00:34:52.000 127 21637.53 413.02 42686.68 88888.00 2024-05-06 00:34:53.000 127 21637.55 413.04 42686.69 88888.00 2024-05-06 00:34:54.000 127 21637.59 413.07 42686.72 88888.00 2024-05-06 00:34:55.000 127 21637.60 413.14 42686.75 47958.35 2024-05-06 00:34:56.000 127 21637.60 413.22 42686.76 88888.00 2024-05-06 00:34:57.000 127 21637.60 413.23 42686.73 88888.00 2024-05-06 00:34:58.000 127 21637.62 413.19 42686.71 88888.00 2024-05-06 00:34:59.000 127 21637.64 413.22 42686.72 88888.00 2024-05-06 00:35:00.000 127 21637.65 413.29 42686.76 99999.00 2024-05-06 00:35:01.000 127 21637.65 413.35 42686.80 99999.00 2024-05-06 00:35:02.000 127 21637.67 413.41 42686.82 99999.00 2024-05-06 00:35:03.000 127 21637.72 413.45 42686.81 99999.00 2024-05-06 00:35:04.000 127 21637.75 413.45 42686.82 99999.00 2024-05-06 00:35:05.000 127 21637.73 413.44 42686.85 47959.20 2024-05-06 00:35:06.000 127 21637.68 413.43 42686.86 88888.00 2024-05-06 00:35:07.000 127 21637.67 413.46 42686.90 88888.00 2024-05-06 00:35:08.000 127 21637.68 413.50 42686.98 88888.00 2024-05-06 00:35:09.000 127 21637.65 413.54 42686.99 88888.00 2024-05-06 00:35:10.000 127 21637.59 413.57 42686.95 47958.37 2024-05-06 00:35:11.000 127 21637.56 413.64 42686.93 88888.00 2024-05-06 00:35:12.000 127 21637.55 413.70 42686.91 88888.00 2024-05-06 00:35:13.000 127 21637.54 413.75 42686.88 88888.00 2024-05-06 00:35:14.000 127 21637.52 413.76 42686.85 88888.00 2024-05-06 00:35:15.000 127 21637.49 413.77 42686.87 47958.42 2024-05-06 00:35:16.000 127 21637.52 413.83 42686.94 88888.00 2024-05-06 00:35:17.000 127 21637.56 413.88 42687.00 88888.00 2024-05-06 00:35:18.000 127 21637.55 413.88 42687.06 88888.00 2024-05-06 00:35:19.000 127 21637.47 413.90 42687.11 88888.00 2024-05-06 00:35:20.000 127 21637.35 413.93 42687.08 99999.00 2024-05-06 00:35:21.000 127 21637.27 413.96 42687.06 99999.00 2024-05-06 00:35:22.000 127 21637.24 414.02 42687.11 99999.00 2024-05-06 00:35:23.000 127 21637.18 414.11 42687.14 99999.00 2024-05-06 00:35:24.000 127 21637.13 414.18 42687.12 99999.00 2024-05-06 00:35:25.000 127 21637.11 414.22 42687.11 47959.03 2024-05-06 00:35:26.000 127 21637.07 414.21 42687.11 88888.00 2024-05-06 00:35:27.000 127 21637.00 414.18 42687.15 88888.00 2024-05-06 00:35:28.000 127 21636.94 414.19 42687.22 88888.00 2024-05-06 00:35:29.000 127 21636.94 414.20 42687.28 88888.00 2024-05-06 00:35:30.000 127 21636.96 414.22 42687.32 47958.32 2024-05-06 00:35:31.000 127 21636.93 414.30 42687.34 88888.00 2024-05-06 00:35:32.000 127 21636.90 414.36 42687.31 88888.00 2024-05-06 00:35:33.000 127 21636.88 414.32 42687.26 88888.00 2024-05-06 00:35:34.000 127 21636.89 414.24 42687.23 88888.00 2024-05-06 00:35:35.000 127 21636.92 414.21 42687.22 47958.81 2024-05-06 00:35:36.000 127 21636.91 414.25 42687.23 88888.00 2024-05-06 00:35:37.000 127 21636.85 414.31 42687.26 88888.00 2024-05-06 00:35:38.000 127 21636.83 414.41 42687.27 88888.00 2024-05-06 00:35:39.000 127 21636.87 414.48 42687.29 88888.00 2024-05-06 00:35:40.000 127 21636.87 414.50 42687.36 47958.64 2024-05-06 00:35:41.000 127 21636.80 414.51 42687.45 88888.00 2024-05-06 00:35:42.000 127 21636.74 414.53 42687.48 88888.00 2024-05-06 00:35:43.000 127 21636.70 414.57 42687.47 88888.00 2024-05-06 00:35:44.000 127 21636.72 414.65 42687.50 88888.00 2024-05-06 00:35:45.000 127 21636.75 414.74 42687.53 99999.00 2024-05-06 00:35:46.000 127 21636.76 414.78 42687.52 99999.00 2024-05-06 00:35:47.000 127 21636.70 414.80 42687.56 99999.00 2024-05-06 00:35:48.000 127 21636.63 414.83 42687.65 99999.00 2024-05-06 00:35:49.000 127 21636.58 414.87 42687.69 99999.00 2024-05-06 00:35:50.000 127 21636.58 414.88 42687.66 99999.00 2024-05-06 00:35:51.000 127 21636.55 414.86 42687.64 99999.00 2024-05-06 00:35:52.000 127 21636.47 414.86 42687.64 99999.00 2024-05-06 00:35:53.000 127 21636.41 414.89 42687.64 99999.00 2024-05-06 00:35:54.000 127 21636.42 414.93 42687.62 99999.00 2024-05-06 00:35:55.000 127 21636.47 414.99 42687.61 47959.18 2024-05-06 00:35:56.000 127 21636.44 415.04 42687.62 88888.00 2024-05-06 00:35:57.000 127 21636.36 415.05 42687.63 88888.00 2024-05-06 00:35:58.000 127 21636.29 415.05 42687.64 88888.00 2024-05-06 00:35:59.000 127 21636.27 415.05 42687.64 88888.00 2024-05-06 00:36:00.000 127 21636.29 415.07 42687.65 47959.13 2024-05-06 00:36:01.000 127 21636.28 415.11 42687.66 88888.00 2024-05-06 00:36:02.000 127 21636.23 415.14 42687.66 88888.00 2024-05-06 00:36:03.000 127 21636.18 415.12 42687.66 88888.00 2024-05-06 00:36:04.000 127 21636.14 415.13 42687.68 88888.00 2024-05-06 00:36:05.000 127 21636.09 415.22 42687.73 99999.00 2024-05-06 00:36:06.000 127 21636.03 415.32 42687.79 99999.00 2024-05-06 00:36:07.000 127 21635.98 415.33 42687.81 99999.00 2024-05-06 00:36:08.000 127 21635.92 415.28 42687.78 99999.00 2024-05-06 00:36:09.000 127 21635.87 415.25 42687.75 99999.00 2024-05-06 00:36:10.000 127 21635.85 415.26 42687.76 47958.54 2024-05-06 00:36:11.000 127 21635.86 415.30 42687.78 88888.00 2024-05-06 00:36:12.000 127 21635.86 415.34 42687.80 88888.00 2024-05-06 00:36:13.000 127 21635.82 415.39 42687.82 88888.00 2024-05-06 00:36:14.000 127 21635.81 415.43 42687.82 88888.00 2024-05-06 00:36:15.000 127 21635.85 415.46 42687.81 47958.59 2024-05-06 00:36:16.000 127 21635.88 415.49 42687.80 88888.00 2024-05-06 00:36:17.000 127 21635.88 415.56 42687.83 88888.00 2024-05-06 00:36:18.000 127 21635.84 415.63 42687.87 88888.00 2024-05-06 00:36:19.000 127 21635.78 415.63 42687.86 88888.00 2024-05-06 00:36:20.000 127 21635.76 415.60 42687.88 47958.49 2024-05-06 00:36:21.000 127 21635.81 415.63 42687.95 88888.00 2024-05-06 00:36:22.000 127 21635.88 415.63 42688.00 88888.00 2024-05-06 00:36:23.000 127 21635.90 415.64 42687.98 88888.00 2024-05-06 00:36:24.000 127 21635.84 415.70 42687.96 88888.00 2024-05-06 00:36:25.000 127 21635.74 415.77 42687.97 47958.81 2024-05-06 00:36:26.000 127 21635.70 415.82 42688.02 88888.00 2024-05-06 00:36:27.000 127 21635.72 415.88 42688.07 88888.00 2024-05-06 00:36:28.000 127 21635.77 415.95 42688.12 88888.00 2024-05-06 00:36:29.000 127 21635.80 416.01 42688.17 88888.00 2024-05-06 00:36:30.000 127 21635.76 416.04 42688.18 47959.06 2024-05-06 00:36:31.000 127 21635.71 416.05 42688.18 88888.00 2024-05-06 00:36:32.000 127 21635.69 416.05 42688.14 88888.00 2024-05-06 00:36:33.000 127 21635.68 416.05 42688.12 88888.00 2024-05-06 00:36:34.000 127 21635.68 416.08 42688.15 88888.00 2024-05-06 00:36:35.000 127 21635.71 416.15 42688.19 47958.75 2024-05-06 00:36:36.000 127 21635.70 416.21 42688.20 88888.00 2024-05-06 00:36:37.000 127 21635.64 416.26 42688.25 88888.00 2024-05-06 00:36:38.000 127 21635.60 416.31 42688.32 88888.00 2024-05-06 00:36:39.000 127 21635.60 416.38 42688.37 88888.00 2024-05-06 00:36:40.000 127 21635.61 416.45 42688.39 47958.71 2024-05-06 00:36:41.000 127 21635.58 416.47 42688.38 88888.00 2024-05-06 00:36:42.000 127 21635.50 416.46 42688.36 88888.00 2024-05-06 00:36:43.000 127 21635.46 416.52 42688.37 88888.00 2024-05-06 00:36:44.000 127 21635.51 416.59 42688.40 88888.00 2024-05-06 00:36:45.000 127 21635.57 416.62 42688.46 47958.92 2024-05-06 00:36:46.000 127 21635.56 416.65 42688.51 88888.00 2024-05-06 00:36:47.000 127 21635.56 416.75 42688.55 88888.00 2024-05-06 00:36:48.000 127 21635.57 416.87 42688.59 88888.00 2024-05-06 00:36:49.000 127 21635.56 416.94 42688.62 88888.00 2024-05-06 00:36:50.000 127 21635.53 416.96 42688.61 47958.72 2024-05-06 00:36:51.000 127 21635.50 416.99 42688.61 88888.00 2024-05-06 00:36:52.000 127 21635.49 417.01 42688.64 88888.00 2024-05-06 00:36:53.000 127 21635.49 417.07 42688.70 88888.00 2024-05-06 00:36:54.000 127 21635.45 417.14 42688.75 88888.00 2024-05-06 00:36:55.000 127 21635.41 417.17 42688.76 47959.92 2024-05-06 00:36:56.000 127 21635.43 417.22 42688.76 88888.00 2024-05-06 00:36:57.000 127 21635.49 417.27 42688.77 88888.00 2024-05-06 00:36:58.000 127 21635.53 417.30 42688.77 88888.00 2024-05-06 00:36:59.000 127 21635.51 417.34 42688.81 88888.00 2024-05-06 00:37:00.000 127 21635.47 417.37 42688.86 47959.80 2024-05-06 00:37:01.000 127 21635.48 417.37 42688.88 88888.00 2024-05-06 00:37:02.000 127 21635.54 417.40 42688.88 88888.00 2024-05-06 00:37:03.000 127 21635.59 417.45 42688.91 88888.00 2024-05-06 00:37:04.000 127 21635.58 417.52 42688.98 88888.00 2024-05-06 00:37:05.000 127 21635.57 417.65 42689.04 47959.42 2024-05-06 00:37:06.000 127 21635.55 417.77 42689.05 88888.00 2024-05-06 00:37:07.000 127 21635.49 417.81 42689.02 88888.00 2024-05-06 00:37:08.000 127 21635.45 417.85 42689.02 88888.00 2024-05-06 00:37:09.000 127 21635.47 417.90 42689.07 88888.00 2024-05-06 00:37:10.000 127 21635.51 417.95 42689.11 47959.44 2024-05-06 00:37:11.000 127 21635.54 418.00 42689.12 88888.00 2024-05-06 00:37:12.000 127 21635.55 418.04 42689.11 88888.00 2024-05-06 00:37:13.000 127 21635.54 418.06 42689.12 88888.00 2024-05-06 00:37:14.000 127 21635.52 418.07 42689.15 88888.00 2024-05-06 00:37:15.000 127 21635.52 418.09 42689.17 99999.00 2024-05-06 00:37:16.000 127 21635.55 418.13 42689.19 99999.00 2024-05-06 00:37:17.000 127 21635.58 418.19 42689.17 99999.00 2024-05-06 00:37:18.000 127 21635.62 418.23 42689.16 99999.00 2024-05-06 00:37:19.000 127 21635.69 418.26 42689.20 99999.00 2024-05-06 00:37:20.000 127 21635.73 418.27 42689.27 47959.66 2024-05-06 00:37:21.000 127 21635.71 418.26 42689.31 88888.00 2024-05-06 00:37:22.000 127 21635.66 418.28 42689.32 88888.00 2024-05-06 00:37:23.000 127 21635.62 418.34 42689.31 88888.00 2024-05-06 00:37:24.000 127 21635.59 418.40 42689.28 88888.00 2024-05-06 00:37:25.000 127 21635.58 418.47 42689.26 47960.13 2024-05-06 00:37:26.000 127 21635.59 418.57 42689.29 88888.00 2024-05-06 00:37:27.000 127 21635.61 418.68 42689.38 88888.00 2024-05-06 00:37:28.000 127 21635.59 418.74 42689.43 88888.00 2024-05-06 00:37:29.000 127 21635.53 418.74 42689.41 88888.00 2024-05-06 00:37:30.000 127 21635.48 418.73 42689.41 47959.80 2024-05-06 00:37:31.000 127 21635.42 418.75 42689.41 88888.00 2024-05-06 00:37:32.000 127 21635.38 418.80 42689.43 88888.00 2024-05-06 00:37:33.000 127 21635.38 418.84 42689.43 88888.00 2024-05-06 00:37:34.000 127 21635.38 418.85 42689.44 88888.00 2024-05-06 00:37:35.000 127 21635.39 418.84 42689.47 47960.36 2024-05-06 00:37:36.000 127 21635.40 418.86 42689.48 88888.00 2024-05-06 00:37:37.000 127 21635.41 418.88 42689.45 88888.00 2024-05-06 00:37:38.000 127 21635.41 418.90 42689.43 88888.00 2024-05-06 00:37:39.000 127 21635.41 418.95 42689.41 88888.00 2024-05-06 00:37:40.000 127 21635.41 419.00 42689.43 47960.88 2024-05-06 00:37:41.000 127 21635.40 419.03 42689.48 88888.00 2024-05-06 00:37:42.000 127 21635.41 419.08 42689.52 88888.00 2024-05-06 00:37:43.000 127 21635.41 419.13 42689.54 88888.00 2024-05-06 00:37:44.000 127 21635.40 419.12 42689.59 88888.00 2024-05-06 00:37:45.000 127 21635.40 419.10 42689.61 47960.23 2024-05-06 00:37:46.000 127 21635.41 419.13 42689.61 88888.00 2024-05-06 00:37:47.000 127 21635.41 419.16 42689.62 88888.00 2024-05-06 00:37:48.000 127 21635.42 419.19 42689.64 88888.00 2024-05-06 00:37:49.000 127 21635.40 419.22 42689.64 88888.00 2024-05-06 00:37:50.000 127 21635.37 419.25 42689.65 47960.64 2024-05-06 00:37:51.000 127 21635.37 419.29 42689.69 88888.00 2024-05-06 00:37:52.000 127 21635.37 419.36 42689.76 88888.00 2024-05-06 00:37:53.000 127 21635.33 419.43 42689.76 88888.00 2024-05-06 00:37:54.000 127 21635.29 419.47 42689.73 88888.00 2024-05-06 00:37:55.000 127 21635.30 419.46 42689.71 47960.44 2024-05-06 00:37:56.000 127 21635.34 419.44 42689.66 88888.00 2024-05-06 00:37:57.000 127 21635.36 419.45 42689.63 88888.00 2024-05-06 00:37:58.000 127 21635.32 419.50 42689.68 88888.00 2024-05-06 00:37:59.000 127 21635.25 419.53 42689.73 88888.00 2024-05-06 00:38:00.000 127 21635.19 419.53 42689.76 47960.57 2024-05-06 00:38:01.000 127 21635.19 419.54 42689.77 88888.00 2024-05-06 00:38:02.000 127 21635.25 419.61 42689.80 88888.00 2024-05-06 00:38:03.000 127 21635.31 419.70 42689.79 88888.00 2024-05-06 00:38:04.000 127 21635.35 419.73 42689.74 88888.00 2024-05-06 00:38:05.000 127 21635.35 419.69 42689.70 47960.35 2024-05-06 00:38:06.000 127 21635.35 419.70 42689.73 88888.00 2024-05-06 00:38:07.000 127 21635.36 419.76 42689.74 88888.00 2024-05-06 00:38:08.000 127 21635.40 419.77 42689.73 88888.00 2024-05-06 00:38:09.000 127 21635.45 419.79 42689.72 88888.00 2024-05-06 00:38:10.000 127 21635.51 419.85 42689.75 47960.05 2024-05-06 00:38:11.000 127 21635.58 419.91 42689.80 88888.00 2024-05-06 00:38:12.000 127 21635.61 419.94 42689.84 88888.00 2024-05-06 00:38:13.000 127 21635.63 419.94 42689.82 88888.00 2024-05-06 00:38:14.000 127 21635.67 419.94 42689.79 88888.00 2024-05-06 00:38:15.000 127 21635.69 420.01 42689.81 47960.81 2024-05-06 00:38:16.000 127 21635.71 420.13 42689.87 88888.00 2024-05-06 00:38:17.000 127 21635.76 420.20 42689.93 88888.00 2024-05-06 00:38:18.000 127 21635.84 420.18 42689.94 88888.00 2024-05-06 00:38:19.000 127 21635.88 420.19 42689.92 88888.00 2024-05-06 00:38:20.000 127 21635.87 420.26 42689.90 47961.12 2024-05-06 00:38:21.000 127 21635.85 420.37 42689.88 88888.00 2024-05-06 00:38:22.000 127 21635.88 420.46 42689.87 88888.00 2024-05-06 00:38:23.000 127 21635.89 420.49 42689.89 88888.00 2024-05-06 00:38:24.000 127 21635.90 420.50 42689.94 88888.00 2024-05-06 00:38:25.000 127 21635.92 420.53 42690.00 47960.33 2024-05-06 00:38:26.000 127 21635.94 420.56 42690.05 88888.00 2024-05-06 00:38:27.000 127 21635.92 420.60 42690.03 88888.00 2024-05-06 00:38:28.000 127 21635.90 420.64 42690.00 88888.00 2024-05-06 00:38:29.000 127 21635.94 420.68 42690.02 88888.00 2024-05-06 00:38:30.000 127 21635.99 420.71 42690.05 47961.01 2024-05-06 00:38:31.000 127 21636.03 420.74 42690.04 88888.00 2024-05-06 00:38:32.000 127 21636.06 420.77 42689.99 88888.00 2024-05-06 00:38:33.000 127 21636.07 420.82 42689.97 88888.00 2024-05-06 00:38:34.000 127 21636.08 420.88 42690.01 88888.00 2024-05-06 00:38:35.000 127 21636.15 420.96 42690.06 47961.18 2024-05-06 00:38:36.000 127 21636.17 421.01 42690.09 88888.00 2024-05-06 00:38:37.000 127 21636.13 421.02 42690.07 88888.00 2024-05-06 00:38:38.000 127 21636.13 421.02 42690.06 88888.00 2024-05-06 00:38:39.000 127 21636.20 421.04 42690.06 88888.00 2024-05-06 00:38:40.000 127 21636.26 421.01 42690.05 47960.47 2024-05-06 00:38:41.000 127 21636.29 420.99 42690.01 88888.00 2024-05-06 00:38:42.000 127 21636.29 421.02 42690.01 88888.00 2024-05-06 00:38:43.000 127 21636.31 421.09 42690.03 88888.00 2024-05-06 00:38:44.000 127 21636.35 421.13 42690.06 88888.00 2024-05-06 00:38:45.000 127 21636.39 421.11 42690.08 47960.57 2024-05-06 00:38:46.000 127 21636.38 421.10 42690.06 88888.00 2024-05-06 00:38:47.000 127 21636.35 421.16 42690.04 88888.00 2024-05-06 00:38:48.000 127 21636.35 421.25 42690.07 88888.00 2024-05-06 00:38:49.000 127 21636.38 421.32 42690.14 88888.00 2024-05-06 00:38:50.000 127 21636.37 421.36 42690.18 47961.51 2024-05-06 00:38:51.000 127 21636.33 421.39 42690.18 88888.00 2024-05-06 00:38:52.000 127 21636.34 421.40 42690.15 88888.00 2024-05-06 00:38:53.000 127 21636.43 421.38 42690.15 88888.00 2024-05-06 00:38:54.000 127 21636.47 421.35 42690.15 88888.00 2024-05-06 00:38:55.000 127 21636.42 421.32 42690.13 99999.00 2024-05-06 00:38:56.000 127 21636.41 421.32 42690.13 99999.00 2024-05-06 00:38:57.000 127 21636.48 421.35 42690.14 99999.00 2024-05-06 00:38:58.000 127 21636.52 421.36 42690.14 99999.00 2024-05-06 00:38:59.000 127 21636.48 421.35 42690.14 99999.00 2024-05-06 00:39:00.000 127 21636.48 421.36 42690.13 47960.69 2024-05-06 00:39:01.000 127 21636.53 421.38 42690.13 88888.00 2024-05-06 00:39:02.000 127 21636.53 421.36 42690.11 88888.00 2024-05-06 00:39:03.000 127 21636.46 421.32 42690.09 88888.00 2024-05-06 00:39:04.000 127 21636.41 421.30 42690.08 88888.00 2024-05-06 00:39:05.000 127 21636.40 421.31 42690.11 47960.64 2024-05-06 00:39:06.000 127 21636.44 421.35 42690.16 88888.00 2024-05-06 00:39:07.000 127 21636.50 421.38 42690.17 88888.00 2024-05-06 00:39:08.000 127 21636.55 421.34 42690.12 88888.00 2024-05-06 00:39:09.000 127 21636.58 421.31 42690.10 88888.00 2024-05-06 00:39:10.000 127 21636.59 421.32 42690.11 99999.00 2024-05-06 00:39:11.000 127 21636.60 421.31 42690.11 99999.00 2024-05-06 00:39:12.000 127 21636.61 421.29 42690.07 99999.00 2024-05-06 00:39:13.000 127 21636.60 421.30 42690.01 99999.00 2024-05-06 00:39:14.000 127 21636.60 421.37 42690.00 99999.00 2024-05-06 00:39:15.000 127 21636.62 421.41 42690.03 47961.45 2024-05-06 00:39:16.000 127 21636.64 421.41 42690.04 88888.00 2024-05-06 00:39:17.000 127 21636.66 421.41 42689.99 88888.00 2024-05-06 00:39:18.000 127 21636.69 421.43 42689.94 88888.00 2024-05-06 00:39:19.000 127 21636.67 421.43 42689.93 88888.00 2024-05-06 00:39:20.000 127 21636.58 421.40 42689.91 47960.53 2024-05-06 00:39:21.000 127 21636.49 421.37 42689.88 88888.00 2024-05-06 00:39:22.000 127 21636.44 421.35 42689.88 88888.00 2024-05-06 00:39:23.000 127 21636.43 421.33 42689.91 88888.00 2024-05-06 00:39:24.000 127 21636.41 421.32 42689.92 88888.00 2024-05-06 00:39:25.000 127 21636.40 421.31 42689.94 47961.31 2024-05-06 00:39:26.000 127 21636.37 421.34 42689.94 88888.00 2024-05-06 00:39:27.000 127 21636.34 421.39 42689.90 88888.00 2024-05-06 00:39:28.000 127 21636.34 421.43 42689.89 88888.00 2024-05-06 00:39:29.000 127 21636.36 421.47 42689.92 88888.00 2024-05-06 00:39:30.000 127 21636.36 421.52 42689.94 47960.45 2024-05-06 00:39:31.000 127 21636.32 421.56 42689.95 88888.00 2024-05-06 00:39:32.000 127 21636.27 421.60 42689.96 88888.00 2024-05-06 00:39:33.000 127 21636.24 421.62 42689.96 88888.00 2024-05-06 00:39:34.000 127 21636.24 421.63 42690.00 88888.00 2024-05-06 00:39:35.000 127 21636.23 421.63 42690.04 47960.57 2024-05-06 00:39:36.000 127 21636.16 421.66 42690.06 88888.00 2024-05-06 00:39:37.000 127 21636.10 421.71 42690.07 88888.00 2024-05-06 00:39:38.000 127 21636.06 421.74 42690.07 88888.00 2024-05-06 00:39:39.000 127 21635.98 421.76 42690.07 88888.00 2024-05-06 00:39:40.000 127 21635.92 421.75 42690.07 47961.34 2024-05-06 00:39:41.000 127 21635.92 421.70 42690.04 88888.00 2024-05-06 00:39:42.000 127 21635.93 421.68 42690.06 88888.00 2024-05-06 00:39:43.000 127 21635.87 421.68 42690.11 88888.00 2024-05-06 00:39:44.000 127 21635.81 421.69 42690.15 88888.00 2024-05-06 00:39:45.000 127 21635.81 421.72 42690.14 47961.38 2024-05-06 00:39:46.000 127 21635.82 421.77 42690.15 88888.00 2024-05-06 00:39:47.000 127 21635.82 421.80 42690.19 88888.00 2024-05-06 00:39:48.000 127 21635.80 421.83 42690.24 88888.00 2024-05-06 00:39:49.000 127 21635.72 421.87 42690.27 88888.00 2024-05-06 00:39:50.000 127 21635.62 421.87 42690.29 47960.47 2024-05-06 00:39:51.000 127 21635.56 421.85 42690.31 88888.00 2024-05-06 00:39:52.000 127 21635.53 421.86 42690.29 88888.00 2024-05-06 00:39:53.000 127 21635.47 421.91 42690.24 88888.00 2024-05-06 00:39:54.000 127 21635.36 421.92 42690.24 88888.00 2024-05-06 00:39:55.000 127 21635.25 421.86 42690.29 99999.00 2024-05-06 00:39:56.000 127 21635.17 421.84 42690.34 99999.00 2024-05-06 00:39:57.000 127 21635.10 421.91 42690.38 99999.00 2024-05-06 00:39:58.000 127 21635.05 421.96 42690.39 99999.00 2024-05-06 00:39:59.000 127 21635.05 421.99 42690.40 99999.00 2024-05-06 00:40:00.000 127 21635.04 422.01 42690.38 47961.05 2024-05-06 00:40:01.000 127 21634.99 422.05 42690.38 88888.00 2024-05-06 00:40:02.000 127 21634.91 422.05 42690.43 88888.00 2024-05-06 00:40:03.000 127 21634.83 422.06 42690.46 88888.00 2024-05-06 00:40:04.000 127 21634.77 422.11 42690.47 88888.00 2024-05-06 00:40:05.000 127 21634.72 422.16 42690.49 47960.38 2024-05-06 00:40:06.000 127 21634.66 422.15 42690.51 88888.00 2024-05-06 00:40:07.000 127 21634.57 422.14 42690.53 88888.00 2024-05-06 00:40:08.000 127 21634.47 422.19 42690.55 88888.00 2024-05-06 00:40:09.000 127 21634.38 422.27 42690.58 88888.00 2024-05-06 00:40:10.000 127 21634.30 422.30 42690.62 47960.77 2024-05-06 00:40:11.000 127 21634.22 422.33 42690.64 88888.00 2024-05-06 00:40:12.000 127 21634.15 422.39 42690.66 88888.00 2024-05-06 00:40:13.000 127 21634.06 422.45 42690.65 88888.00 2024-05-06 00:40:14.000 127 21633.98 422.45 42690.67 88888.00 2024-05-06 00:40:15.000 127 21633.98 422.47 42690.73 47960.74 2024-05-06 00:40:16.000 127 21634.00 422.53 42690.79 88888.00 2024-05-06 00:40:17.000 127 21633.93 422.53 42690.82 88888.00 2024-05-06 00:40:18.000 127 21633.81 422.52 42690.83 88888.00 2024-05-06 00:40:19.000 127 21633.74 422.55 42690.84 88888.00 2024-05-06 00:40:20.000 127 21633.74 422.56 42690.84 47960.95 2024-05-06 00:40:21.000 127 21633.72 422.56 42690.85 88888.00 2024-05-06 00:40:22.000 127 21633.65 422.59 42690.91 88888.00 2024-05-06 00:40:23.000 127 21633.57 422.67 42690.98 88888.00 2024-05-06 00:40:24.000 127 21633.48 422.72 42691.01 88888.00 2024-05-06 00:40:25.000 127 21633.38 422.73 42691.04 47960.85 2024-05-06 00:40:26.000 127 21633.32 422.74 42691.09 88888.00 2024-05-06 00:40:27.000 127 21633.27 422.76 42691.08 88888.00 2024-05-06 00:40:28.000 127 21633.22 422.75 42691.07 88888.00 2024-05-06 00:40:29.000 127 21633.16 422.73 42691.11 88888.00 2024-05-06 00:40:30.000 127 21633.10 422.72 42691.17 47960.26 2024-05-06 00:40:31.000 127 21633.06 422.74 42691.17 88888.00 2024-05-06 00:40:32.000 127 21633.04 422.81 42691.18 88888.00 2024-05-06 00:40:33.000 127 21632.98 422.90 42691.20 88888.00 2024-05-06 00:40:34.000 127 21632.89 422.96 42691.19 88888.00 2024-05-06 00:40:35.000 127 21632.83 422.95 42691.20 47960.49 2024-05-06 00:40:36.000 127 21632.81 422.91 42691.26 88888.00 2024-05-06 00:40:37.000 127 21632.76 422.89 42691.31 88888.00 2024-05-06 00:40:38.000 127 21632.71 422.92 42691.33 88888.00 2024-05-06 00:40:39.000 127 21632.68 422.97 42691.39 88888.00 2024-05-06 00:40:40.000 127 21632.67 423.05 42691.50 47961.13 2024-05-06 00:40:41.000 127 21632.62 423.13 42691.56 88888.00 2024-05-06 00:40:42.000 127 21632.57 423.16 42691.56 88888.00 2024-05-06 00:40:43.000 127 21632.54 423.14 42691.55 88888.00 2024-05-06 00:40:44.000 127 21632.50 423.09 42691.52 88888.00 2024-05-06 00:40:45.000 127 21632.40 423.07 42691.48 47960.27 2024-05-06 00:40:46.000 127 21632.33 423.08 42691.49 88888.00 2024-05-06 00:40:47.000 127 21632.31 423.14 42691.55 88888.00 2024-05-06 00:40:48.000 127 21632.29 423.20 42691.59 88888.00 2024-05-06 00:40:49.000 127 21632.26 423.22 42691.61 88888.00 2024-05-06 00:40:50.000 127 21632.22 423.25 42691.64 47961.14 2024-05-06 00:40:51.000 127 21632.18 423.31 42691.69 88888.00 2024-05-06 00:40:52.000 127 21632.17 423.38 42691.72 88888.00 2024-05-06 00:40:53.000 127 21632.19 423.41 42691.71 88888.00 2024-05-06 00:40:54.000 127 21632.19 423.41 42691.66 88888.00 2024-05-06 00:40:55.000 127 21632.17 423.41 42691.62 47961.19 2024-05-06 00:40:56.000 127 21632.18 423.43 42691.66 88888.00 2024-05-06 00:40:57.000 127 21632.23 423.43 42691.74 88888.00 2024-05-06 00:40:58.000 127 21632.26 423.44 42691.78 88888.00 2024-05-06 00:40:59.000 127 21632.27 423.50 42691.77 88888.00 2024-05-06 00:41:00.000 127 21632.25 423.57 42691.80 47960.48 2024-05-06 00:41:01.000 127 21632.15 423.61 42691.82 88888.00 2024-05-06 00:41:02.000 127 21632.03 423.62 42691.85 88888.00 2024-05-06 00:41:03.000 127 21631.99 423.64 42691.88 88888.00 2024-05-06 00:41:04.000 127 21631.99 423.61 42691.89 88888.00 2024-05-06 00:41:05.000 127 21631.99 423.57 42691.90 99999.00 2024-05-06 00:41:06.000 127 21631.96 423.53 42691.94 99999.00 2024-05-06 00:41:07.000 127 21631.92 423.52 42691.95 99999.00 2024-05-06 00:41:08.000 127 21631.93 423.54 42691.94 99999.00 2024-05-06 00:41:09.000 127 21631.93 423.60 42691.95 99999.00 2024-05-06 00:41:10.000 127 21631.86 423.64 42691.97 47961.12 2024-05-06 00:41:11.000 127 21631.78 423.68 42691.97 88888.00 2024-05-06 00:41:12.000 127 21631.77 423.74 42692.03 88888.00 2024-05-06 00:41:13.000 127 21631.79 423.80 42692.11 88888.00 2024-05-06 00:41:14.000 127 21631.78 423.84 42692.14 88888.00 2024-05-06 00:41:15.000 127 21631.75 423.88 42692.15 47960.71 2024-05-06 00:41:16.000 127 21631.71 423.93 42692.17 88888.00 2024-05-06 00:41:17.000 127 21631.67 423.96 42692.16 88888.00 2024-05-06 00:41:18.000 127 21631.63 423.96 42692.16 88888.00 2024-05-06 00:41:19.000 127 21631.58 423.96 42692.20 88888.00 2024-05-06 00:41:20.000 127 21631.53 423.98 42692.23 47960.46 2024-05-06 00:41:21.000 127 21631.50 424.02 42692.27 88888.00 2024-05-06 00:41:22.000 127 21631.48 424.06 42692.34 88888.00 2024-05-06 00:41:23.000 127 21631.47 424.08 42692.43 88888.00 2024-05-06 00:41:24.000 127 21631.43 424.09 42692.45 88888.00 2024-05-06 00:41:25.000 127 21631.34 424.10 42692.43 47960.52 2024-05-06 00:41:26.000 127 21631.26 424.11 42692.39 88888.00 2024-05-06 00:41:27.000 127 21631.22 424.14 42692.38 88888.00 2024-05-06 00:41:28.000 127 21631.18 424.16 42692.40 88888.00 2024-05-06 00:41:29.000 127 21631.14 424.18 42692.43 88888.00 2024-05-06 00:41:30.000 127 21631.14 424.23 42692.47 47960.89 2024-05-06 00:41:31.000 127 21631.12 424.29 42692.50 88888.00 2024-05-06 00:41:32.000 127 21631.04 424.33 42692.52 88888.00 2024-05-06 00:41:33.000 127 21630.96 424.33 42692.53 88888.00 2024-05-06 00:41:34.000 127 21630.91 424.28 42692.51 88888.00 2024-05-06 00:41:35.000 127 21630.92 424.24 42692.48 99999.00 2024-05-06 00:41:36.000 127 21630.91 424.25 42692.47 99999.00 2024-05-06 00:41:37.000 127 21630.89 424.32 42692.52 99999.00 2024-05-06 00:41:38.000 127 21630.88 424.42 42692.60 99999.00 2024-05-06 00:41:39.000 127 21630.92 424.50 42692.64 99999.00 2024-05-06 00:41:40.000 127 21630.90 424.50 42692.64 47961.17 2024-05-06 00:41:41.000 127 21630.80 424.49 42692.66 88888.00 2024-05-06 00:41:42.000 127 21630.69 424.50 42692.68 88888.00 2024-05-06 00:41:43.000 127 21630.66 424.53 42692.68 88888.00 2024-05-06 00:41:44.000 127 21630.66 424.53 42692.64 88888.00 2024-05-06 00:41:45.000 127 21630.63 424.53 42692.64 47961.10 2024-05-06 00:41:46.000 127 21630.60 424.55 42692.67 88888.00 2024-05-06 00:41:47.000 127 21630.58 424.54 42692.68 88888.00 2024-05-06 00:41:48.000 127 21630.56 424.54 42692.69 88888.00 2024-05-06 00:41:49.000 127 21630.48 424.57 42692.76 88888.00 2024-05-06 00:41:50.000 127 21630.38 424.61 42692.79 47961.20 2024-05-06 00:41:51.000 127 21630.35 424.60 42692.75 88888.00 2024-05-06 00:41:52.000 127 21630.37 424.60 42692.74 88888.00 2024-05-06 00:41:53.000 127 21630.36 424.62 42692.75 88888.00 2024-05-06 00:41:54.000 127 21630.32 424.63 42692.76 88888.00 2024-05-06 00:41:55.000 127 21630.28 424.66 42692.78 47961.11 2024-05-06 00:41:56.000 127 21630.23 424.69 42692.80 88888.00 2024-05-06 00:41:57.000 127 21630.18 424.70 42692.81 88888.00 2024-05-06 00:41:58.000 127 21630.14 424.69 42692.79 88888.00 2024-05-06 00:41:59.000 127 21630.14 424.65 42692.75 88888.00 2024-05-06 00:42:00.000 127 21630.16 424.61 42692.70 47961.06 2024-05-06 00:42:01.000 127 21630.15 424.61 42692.69 88888.00 2024-05-06 00:42:02.000 127 21630.09 424.65 42692.71 88888.00 2024-05-06 00:42:03.000 127 21630.02 424.71 42692.75 88888.00 2024-05-06 00:42:04.000 127 21629.97 424.74 42692.79 88888.00 2024-05-06 00:42:05.000 127 21629.92 424.75 42692.82 47960.97 2024-05-06 00:42:06.000 127 21629.90 424.73 42692.81 88888.00 2024-05-06 00:42:07.000 127 21629.88 424.67 42692.78 88888.00 2024-05-06 00:42:08.000 127 21629.89 424.61 42692.78 88888.00 2024-05-06 00:42:09.000 127 21629.93 424.59 42692.79 88888.00 2024-05-06 00:42:10.000 127 21629.98 424.60 42692.79 47961.09 2024-05-06 00:42:11.000 127 21630.02 424.67 42692.81 88888.00 2024-05-06 00:42:12.000 127 21630.01 424.72 42692.80 88888.00 2024-05-06 00:42:13.000 127 21629.95 424.68 42692.76 88888.00 2024-05-06 00:42:14.000 127 21629.90 424.58 42692.76 88888.00 2024-05-06 00:42:15.000 127 21629.89 424.56 42692.81 47960.54 2024-05-06 00:42:16.000 127 21629.93 424.63 42692.86 88888.00 2024-05-06 00:42:17.000 127 21629.96 424.68 42692.85 88888.00 2024-05-06 00:42:18.000 127 21629.93 424.68 42692.79 88888.00 2024-05-06 00:42:19.000 127 21629.90 424.65 42692.74 88888.00 2024-05-06 00:42:20.000 127 21629.92 424.63 42692.74 47961.09 2024-05-06 00:42:21.000 127 21629.92 424.64 42692.74 88888.00 2024-05-06 00:42:22.000 127 21629.90 424.68 42692.77 88888.00 2024-05-06 00:42:23.000 127 21629.90 424.71 42692.81 88888.00 2024-05-06 00:42:24.000 127 21629.85 424.68 42692.83 88888.00 2024-05-06 00:42:25.000 127 21629.79 424.64 42692.82 47960.18 2024-05-06 00:42:26.000 127 21629.76 424.62 42692.84 88888.00 2024-05-06 00:42:27.000 127 21629.78 424.62 42692.89 88888.00 2024-05-06 00:42:28.000 127 21629.80 424.65 42692.93 88888.00 2024-05-06 00:42:29.000 127 21629.83 424.71 42692.95 88888.00 2024-05-06 00:42:30.000 127 21629.83 424.74 42692.96 47960.27 2024-05-06 00:42:31.000 127 21629.80 424.76 42692.96 88888.00 2024-05-06 00:42:32.000 127 21629.74 424.76 42692.93 88888.00 2024-05-06 00:42:33.000 127 21629.73 424.75 42692.89 88888.00 2024-05-06 00:42:34.000 127 21629.78 424.79 42692.86 88888.00 2024-05-06 00:42:35.000 127 21629.81 424.88 42692.88 47960.99 2024-05-06 00:42:36.000 127 21629.79 424.97 42692.93 88888.00 2024-05-06 00:42:37.000 127 21629.78 424.97 42692.94 88888.00 2024-05-06 00:42:38.000 127 21629.81 424.97 42692.93 88888.00 2024-05-06 00:42:39.000 127 21629.79 424.99 42692.94 88888.00 2024-05-06 00:42:40.000 127 21629.76 424.99 42692.96 47961.06 2024-05-06 00:42:41.000 127 21629.77 424.97 42692.96 88888.00 2024-05-06 00:42:42.000 127 21629.77 424.99 42692.95 88888.00 2024-05-06 00:42:43.000 127 21629.74 425.00 42692.93 88888.00 2024-05-06 00:42:44.000 127 21629.72 424.98 42692.90 88888.00 2024-05-06 00:42:45.000 127 21629.72 424.97 42692.92 47961.26 2024-05-06 00:42:46.000 127 21629.70 424.99 42692.96 88888.00 2024-05-06 00:42:47.000 127 21629.65 425.05 42693.02 88888.00 2024-05-06 00:42:48.000 127 21629.56 425.13 42693.05 88888.00 2024-05-06 00:42:49.000 127 21629.51 425.21 42693.04 88888.00 2024-05-06 00:42:50.000 127 21629.52 425.28 42693.02 47960.89 2024-05-06 00:42:51.000 127 21629.49 425.30 42693.02 88888.00 2024-05-06 00:42:52.000 127 21629.43 425.28 42693.02 88888.00 2024-05-06 00:42:53.000 127 21629.43 425.28 42693.03 88888.00 2024-05-06 00:42:54.000 127 21629.47 425.29 42693.03 88888.00 2024-05-06 00:42:55.000 127 21629.45 425.31 42693.02 47960.75 2024-05-06 00:42:56.000 127 21629.35 425.31 42692.98 88888.00 2024-05-06 00:42:57.000 127 21629.26 425.28 42692.94 88888.00 2024-05-06 00:42:58.000 127 21629.25 425.27 42692.96 88888.00 2024-05-06 00:42:59.000 127 21629.28 425.29 42693.01 88888.00 2024-05-06 00:43:00.000 127 21629.27 425.29 42693.04 47960.45 2024-05-06 00:43:01.000 127 21629.29 425.33 42693.05 88888.00 2024-05-06 00:43:02.000 127 21629.33 425.37 42693.04 88888.00 2024-05-06 00:43:03.000 127 21629.30 425.34 42693.05 88888.00 2024-05-06 00:43:04.000 127 21629.22 425.31 42693.07 88888.00 2024-05-06 00:43:05.000 127 21629.18 425.36 42693.09 47960.40 2024-05-06 00:43:06.000 127 21629.19 425.41 42693.11 88888.00 2024-05-06 00:43:07.000 127 21629.19 425.43 42693.09 88888.00 2024-05-06 00:43:08.000 127 21629.16 425.44 42693.07 88888.00 2024-05-06 00:43:09.000 127 21629.10 425.45 42693.09 88888.00 2024-05-06 00:43:10.000 127 21629.03 425.44 42693.10 47959.94 2024-05-06 00:43:11.000 127 21629.00 425.41 42693.11 88888.00 2024-05-06 00:43:12.000 127 21629.00 425.39 42693.16 88888.00 2024-05-06 00:43:13.000 127 21628.98 425.36 42693.15 88888.00 2024-05-06 00:43:14.000 127 21628.98 425.34 42693.11 88888.00 2024-05-06 00:43:15.000 127 21629.03 425.34 42693.09 47960.82 2024-05-06 00:43:16.000 127 21629.06 425.34 42693.08 88888.00 2024-05-06 00:43:17.000 127 21629.03 425.33 42693.05 88888.00 2024-05-06 00:43:18.000 127 21628.99 425.35 42693.02 88888.00 2024-05-06 00:43:19.000 127 21628.94 425.35 42692.98 88888.00 2024-05-06 00:43:20.000 127 21628.88 425.32 42692.98 47960.12 2024-05-06 00:43:21.000 127 21628.84 425.31 42693.04 88888.00 2024-05-06 00:43:22.000 127 21628.81 425.33 42693.07 88888.00 2024-05-06 00:43:23.000 127 21628.75 425.33 42693.05 88888.00 2024-05-06 00:43:24.000 127 21628.67 425.32 42693.02 88888.00 2024-05-06 00:43:25.000 127 21628.62 425.36 42693.03 47960.64 2024-05-06 00:43:26.000 127 21628.62 425.40 42693.06 88888.00 2024-05-06 00:43:27.000 127 21628.60 425.40 42693.07 88888.00 2024-05-06 00:43:28.000 127 21628.55 425.43 42693.09 88888.00 2024-05-06 00:43:29.000 127 21628.49 425.45 42693.06 88888.00 2024-05-06 00:43:30.000 127 21628.43 425.45 42692.99 47960.25 2024-05-06 00:43:31.000 127 21628.38 425.47 42693.01 88888.00 2024-05-06 00:43:32.000 127 21628.35 425.51 42693.06 88888.00 2024-05-06 00:43:33.000 127 21628.33 425.54 42693.11 88888.00 2024-05-06 00:43:34.000 127 21628.33 425.56 42693.14 88888.00 2024-05-06 00:43:35.000 127 21628.34 425.55 42693.14 47960.02 2024-05-06 00:43:36.000 127 21628.31 425.53 42693.09 88888.00 2024-05-06 00:43:37.000 127 21628.26 425.57 42693.06 88888.00 2024-05-06 00:43:38.000 127 21628.25 425.63 42693.09 88888.00 2024-05-06 00:43:39.000 127 21628.22 425.66 42693.11 88888.00 2024-05-06 00:43:40.000 127 21628.14 425.65 42693.12 47960.71 2024-05-06 00:43:41.000 127 21628.07 425.63 42693.14 88888.00 2024-05-06 00:43:42.000 127 21628.07 425.62 42693.17 88888.00 2024-05-06 00:43:43.000 127 21628.10 425.62 42693.19 88888.00 2024-05-06 00:43:44.000 127 21628.10 425.65 42693.23 88888.00 2024-05-06 00:43:45.000 127 21628.11 425.69 42693.26 47960.58 2024-05-06 00:43:46.000 127 21628.14 425.71 42693.27 88888.00 2024-05-06 00:43:47.000 127 21628.12 425.72 42693.29 88888.00 2024-05-06 00:43:48.000 127 21628.07 425.77 42693.34 88888.00 2024-05-06 00:43:49.000 127 21628.06 425.81 42693.38 88888.00 2024-05-06 00:43:50.000 127 21628.06 425.81 42693.36 47960.63 2024-05-06 00:43:51.000 127 21628.06 425.79 42693.33 88888.00 2024-05-06 00:43:52.000 127 21628.05 425.79 42693.32 88888.00 2024-05-06 00:43:53.000 127 21628.05 425.81 42693.35 88888.00 2024-05-06 00:43:54.000 127 21628.05 425.82 42693.37 88888.00 2024-05-06 00:43:55.000 127 21628.06 425.83 42693.36 47960.07 2024-05-06 00:43:56.000 127 21628.06 425.84 42693.36 88888.00 2024-05-06 00:43:57.000 127 21628.00 425.89 42693.38 88888.00 2024-05-06 00:43:58.000 127 21627.89 425.97 42693.38 88888.00 2024-05-06 00:43:59.000 127 21627.86 426.04 42693.36 88888.00 2024-05-06 00:44:00.000 127 21627.93 426.06 42693.33 47960.13 2024-05-06 00:44:01.000 127 21628.01 426.06 42693.32 88888.00 2024-05-06 00:44:02.000 127 21628.03 426.08 42693.36 88888.00 2024-05-06 00:44:03.000 127 21628.04 426.10 42693.41 88888.00 2024-05-06 00:44:04.000 127 21628.10 426.10 42693.43 88888.00 2024-05-06 00:44:05.000 127 21628.12 426.08 42693.39 47959.63 2024-05-06 00:44:06.000 127 21628.06 426.04 42693.37 88888.00 2024-05-06 00:44:07.000 127 21628.02 426.03 42693.40 88888.00 2024-05-06 00:44:08.000 127 21628.05 426.03 42693.44 88888.00 2024-05-06 00:44:09.000 127 21628.07 426.00 42693.43 88888.00 2024-05-06 00:44:10.000 127 21628.01 425.98 42693.38 99999.00 2024-05-06 00:44:11.000 127 21627.97 426.00 42693.37 99999.00 2024-05-06 00:44:12.000 127 21627.96 426.01 42693.39 99999.00 2024-05-06 00:44:13.000 127 21627.95 426.04 42693.40 99999.00 2024-05-06 00:44:14.000 127 21627.93 426.10 42693.39 99999.00 2024-05-06 00:44:15.000 127 21627.93 426.12 42693.40 47960.22 2024-05-06 00:44:16.000 127 21627.93 426.09 42693.43 88888.00 2024-05-06 00:44:17.000 127 21627.94 426.05 42693.41 88888.00 2024-05-06 00:44:18.000 127 21627.94 426.01 42693.36 88888.00 2024-05-06 00:44:19.000 127 21627.93 426.00 42693.33 88888.00 2024-05-06 00:44:20.000 127 21627.91 426.01 42693.36 47959.96 2024-05-06 00:44:21.000 127 21627.89 426.07 42693.43 88888.00 2024-05-06 00:44:22.000 127 21627.88 426.15 42693.50 88888.00 2024-05-06 00:44:23.000 127 21627.84 426.17 42693.54 88888.00 2024-05-06 00:44:24.000 127 21627.82 426.16 42693.54 88888.00 2024-05-06 00:44:25.000 127 21627.81 426.15 42693.50 47960.58 2024-05-06 00:44:26.000 127 21627.79 426.18 42693.45 88888.00 2024-05-06 00:44:27.000 127 21627.79 426.21 42693.42 88888.00 2024-05-06 00:44:28.000 127 21627.80 426.23 42693.44 88888.00 2024-05-06 00:44:29.000 127 21627.78 426.26 42693.48 88888.00 2024-05-06 00:44:30.000 127 21627.72 426.31 42693.54 47959.73 2024-05-06 00:44:31.000 127 21627.64 426.35 42693.59 88888.00 2024-05-06 00:44:32.000 127 21627.61 426.36 42693.62 88888.00 2024-05-06 00:44:33.000 127 21627.66 426.38 42693.59 88888.00 2024-05-06 00:44:34.000 127 21627.72 426.42 42693.54 88888.00 2024-05-06 00:44:35.000 127 21627.72 426.44 42693.52 47960.34 2024-05-06 00:44:36.000 127 21627.70 426.43 42693.55 88888.00 2024-05-06 00:44:37.000 127 21627.70 426.48 42693.57 88888.00 2024-05-06 00:44:38.000 127 21627.69 426.55 42693.57 88888.00 2024-05-06 00:44:39.000 127 21627.66 426.58 42693.61 88888.00 2024-05-06 00:44:40.000 127 21627.59 426.59 42693.68 47959.72 2024-05-06 00:44:41.000 127 21627.50 426.64 42693.71 88888.00 2024-05-06 00:44:42.000 127 21627.46 426.70 42693.69 88888.00 2024-05-06 00:44:43.000 127 21627.45 426.70 42693.66 88888.00 2024-05-06 00:44:44.000 127 21627.44 426.66 42693.65 88888.00 2024-05-06 00:44:45.000 127 21627.43 426.66 42693.65 47959.93 2024-05-06 00:44:46.000 127 21627.44 426.72 42693.64 88888.00 2024-05-06 00:44:47.000 127 21627.48 426.81 42693.68 88888.00 2024-05-06 00:44:48.000 127 21627.53 426.86 42693.75 88888.00 2024-05-06 00:44:49.000 127 21627.55 426.86 42693.78 88888.00 2024-05-06 00:44:50.000 127 21627.49 426.85 42693.74 47960.76 2024-05-06 00:44:51.000 127 21627.42 426.90 42693.70 88888.00 2024-05-06 00:44:52.000 127 21627.40 426.99 42693.73 88888.00 2024-05-06 00:44:53.000 127 21627.41 427.04 42693.76 88888.00 2024-05-06 00:44:54.000 127 21627.40 427.05 42693.78 88888.00 2024-05-06 00:44:55.000 127 21627.38 427.01 42693.79 47960.21 2024-05-06 00:44:56.000 127 21627.40 426.97 42693.78 88888.00 2024-05-06 00:44:57.000 127 21627.48 426.99 42693.76 88888.00 2024-05-06 00:44:58.000 127 21627.53 427.06 42693.79 88888.00 2024-05-06 00:44:59.000 127 21627.52 427.08 42693.84 88888.00 2024-05-06 00:45:00.000 127 21627.45 427.09 42693.85 47960.30 2024-05-06 00:45:01.000 127 21627.37 427.13 42693.84 88888.00 2024-05-06 00:45:02.000 127 21627.33 427.16 42693.86 88888.00 2024-05-06 00:45:03.000 127 21627.31 427.19 42693.93 88888.00 2024-05-06 00:45:04.000 127 21627.28 427.25 42694.02 88888.00 2024-05-06 00:45:05.000 127 21627.28 427.29 42694.07 47960.81 2024-05-06 00:45:06.000 127 21627.31 427.31 42694.08 88888.00 2024-05-06 00:45:07.000 127 21627.35 427.31 42694.06 88888.00 2024-05-06 00:45:08.000 127 21627.33 427.29 42694.02 88888.00 2024-05-06 00:45:09.000 127 21627.23 427.26 42694.00 88888.00 2024-05-06 00:45:10.000 127 21627.16 427.24 42693.98 47959.90 2024-05-06 00:45:11.000 127 21627.18 427.27 42693.97 88888.00 2024-05-06 00:45:12.000 127 21627.22 427.32 42693.97 88888.00 2024-05-06 00:45:13.000 127 21627.23 427.34 42693.99 88888.00 2024-05-06 00:45:14.000 127 21627.23 427.35 42694.06 88888.00 2024-05-06 00:45:15.000 127 21627.20 427.35 42694.10 47960.95 2024-05-06 00:45:16.000 127 21627.17 427.33 42694.07 88888.00 2024-05-06 00:45:17.000 127 21627.15 427.28 42694.05 88888.00 2024-05-06 00:45:18.000 127 21627.19 427.24 42694.04 88888.00 2024-05-06 00:45:19.000 127 21627.24 427.26 42694.05 88888.00 2024-05-06 00:45:20.000 127 21627.21 427.26 42694.04 47960.06 2024-05-06 00:45:21.000 127 21627.17 427.22 42694.04 88888.00 2024-05-06 00:45:22.000 127 21627.18 427.24 42694.02 88888.00 2024-05-06 00:45:23.000 127 21627.19 427.30 42693.99 88888.00 2024-05-06 00:45:24.000 127 21627.15 427.31 42693.99 88888.00 2024-05-06 00:45:25.000 127 21627.10 427.27 42694.02 47960.93 2024-05-06 00:45:26.000 127 21627.09 427.25 42694.04 88888.00 2024-05-06 00:45:27.000 127 21627.08 427.27 42694.02 88888.00 2024-05-06 00:45:28.000 127 21627.03 427.32 42694.02 88888.00 2024-05-06 00:45:29.000 127 21626.98 427.36 42694.04 88888.00 2024-05-06 00:45:30.000 127 21626.99 427.38 42694.09 47960.96 2024-05-06 00:45:31.000 127 21627.02 427.36 42694.12 88888.00 2024-05-06 00:45:32.000 127 21627.00 427.35 42694.12 88888.00 2024-05-06 00:45:33.000 127 21626.94 427.38 42694.12 88888.00 2024-05-06 00:45:34.000 127 21626.89 427.43 42694.13 88888.00 2024-05-06 00:45:35.000 127 21626.85 427.46 42694.12 47959.90 2024-05-06 00:45:36.000 127 21626.83 427.48 42694.11 88888.00 2024-05-06 00:45:37.000 127 21626.79 427.50 42694.13 88888.00 2024-05-06 00:45:38.000 127 21626.75 427.54 42694.16 88888.00 2024-05-06 00:45:39.000 127 21626.70 427.57 42694.17 88888.00 2024-05-06 00:45:40.000 127 21626.66 427.56 42694.16 47960.72 2024-05-06 00:45:41.000 127 21626.64 427.56 42694.18 88888.00 2024-05-06 00:45:42.000 127 21626.62 427.56 42694.23 88888.00 2024-05-06 00:45:43.000 127 21626.57 427.56 42694.19 88888.00 2024-05-06 00:45:44.000 127 21626.52 427.58 42694.15 88888.00 2024-05-06 00:45:45.000 127 21626.49 427.63 42694.16 47960.63 2024-05-06 00:45:46.000 127 21626.47 427.68 42694.18 88888.00 2024-05-06 00:45:47.000 127 21626.42 427.74 42694.22 88888.00 2024-05-06 00:45:48.000 127 21626.35 427.79 42694.27 88888.00 2024-05-06 00:45:49.000 127 21626.24 427.80 42694.26 88888.00 2024-05-06 00:45:50.000 127 21626.13 427.80 42694.23 47960.65 2024-05-06 00:45:51.000 127 21626.08 427.83 42694.24 88888.00 2024-05-06 00:45:52.000 127 21626.08 427.88 42694.27 88888.00 2024-05-06 00:45:53.000 127 21626.10 427.92 42694.30 88888.00 2024-05-06 00:45:54.000 127 21626.12 427.95 42694.32 88888.00 2024-05-06 00:45:55.000 127 21626.13 428.00 42694.33 47959.92 2024-05-06 00:45:56.000 127 21626.10 428.02 42694.35 88888.00 2024-05-06 00:45:57.000 127 21626.02 427.99 42694.37 88888.00 2024-05-06 00:45:58.000 127 21625.92 427.98 42694.38 88888.00 2024-05-06 00:45:59.000 127 21625.83 428.04 42694.39 88888.00 2024-05-06 00:46:00.000 127 21625.77 428.12 42694.43 47960.15 2024-05-06 00:46:01.000 127 21625.76 428.14 42694.43 88888.00 2024-05-06 00:46:02.000 127 21625.75 428.11 42694.41 88888.00 2024-05-06 00:46:03.000 127 21625.73 428.07 42694.41 88888.00 2024-05-06 00:46:04.000 127 21625.70 428.08 42694.46 88888.00 2024-05-06 00:46:05.000 127 21625.66 428.14 42694.48 47960.67 2024-05-06 00:46:06.000 127 21625.58 428.15 42694.46 88888.00 2024-05-06 00:46:07.000 127 21625.53 428.13 42694.45 88888.00 2024-05-06 00:46:08.000 127 21625.54 428.15 42694.48 88888.00 2024-05-06 00:46:09.000 127 21625.55 428.20 42694.53 88888.00 2024-05-06 00:46:10.000 127 21625.50 428.20 42694.57 47959.93 2024-05-06 00:46:11.000 127 21625.42 428.18 42694.61 88888.00 2024-05-06 00:46:12.000 127 21625.35 428.20 42694.63 88888.00 2024-05-06 00:46:13.000 127 21625.34 428.27 42694.64 88888.00 2024-05-06 00:46:14.000 127 21625.36 428.29 42694.64 88888.00 2024-05-06 00:46:15.000 127 21625.33 428.26 42694.63 47960.64 2024-05-06 00:46:16.000 127 21625.28 428.28 42694.63 88888.00 2024-05-06 00:46:17.000 127 21625.25 428.31 42694.65 88888.00 2024-05-06 00:46:18.000 127 21625.24 428.30 42694.66 88888.00 2024-05-06 00:46:19.000 127 21625.21 428.32 42694.67 88888.00 2024-05-06 00:46:20.000 127 21625.18 428.40 42694.69 47959.77 2024-05-06 00:46:21.000 127 21625.18 428.50 42694.71 88888.00 2024-05-06 00:46:22.000 127 21625.16 428.56 42694.72 88888.00 2024-05-06 00:46:23.000 127 21625.10 428.52 42694.71 88888.00 2024-05-06 00:46:24.000 127 21625.05 428.45 42694.73 88888.00 2024-05-06 00:46:25.000 127 21625.04 428.44 42694.77 47960.87 2024-05-06 00:46:26.000 127 21625.05 428.45 42694.78 88888.00 2024-05-06 00:46:27.000 127 21625.04 428.48 42694.77 88888.00 2024-05-06 00:46:28.000 127 21624.97 428.53 42694.78 88888.00 2024-05-06 00:46:29.000 127 21624.92 428.55 42694.81 88888.00 2024-05-06 00:46:30.000 127 21624.91 428.52 42694.84 47960.55 2024-05-06 00:46:31.000 127 21624.92 428.47 42694.83 88888.00 2024-05-06 00:46:32.000 127 21624.91 428.45 42694.82 88888.00 2024-05-06 00:46:33.000 127 21624.88 428.46 42694.84 88888.00 2024-05-06 00:46:34.000 127 21624.85 428.49 42694.88 88888.00 2024-05-06 00:46:35.000 127 21624.84 428.53 42694.92 47960.63 2024-05-06 00:46:36.000 127 21624.84 428.60 42694.96 88888.00 2024-05-06 00:46:37.000 127 21624.80 428.64 42694.98 88888.00 2024-05-06 00:46:38.000 127 21624.76 428.64 42695.00 88888.00 2024-05-06 00:46:39.000 127 21624.73 428.63 42695.00 88888.00 2024-05-06 00:46:40.000 127 21624.63 428.62 42694.97 47960.39 2024-05-06 00:46:41.000 127 21624.51 428.61 42694.91 88888.00 2024-05-06 00:46:42.000 127 21624.47 428.64 42694.90 88888.00 2024-05-06 00:46:43.000 127 21624.49 428.69 42694.98 88888.00 2024-05-06 00:46:44.000 127 21624.46 428.72 42695.03 88888.00 2024-05-06 00:46:45.000 127 21624.40 428.78 42695.00 47959.76 2024-05-06 00:46:46.000 127 21624.34 428.84 42694.98 88888.00 2024-05-06 00:46:47.000 127 21624.28 428.84 42695.00 88888.00 2024-05-06 00:46:48.000 127 21624.23 428.79 42695.02 88888.00 2024-05-06 00:46:49.000 127 21624.20 428.77 42695.02 88888.00 2024-05-06 00:46:50.000 127 21624.22 428.79 42695.02 47960.60 2024-05-06 00:46:51.000 127 21624.22 428.80 42695.01 88888.00 2024-05-06 00:46:52.000 127 21624.18 428.81 42695.02 88888.00 2024-05-06 00:46:53.000 127 21624.13 428.87 42695.04 88888.00 2024-05-06 00:46:54.000 127 21624.08 428.90 42695.09 88888.00 2024-05-06 00:46:55.000 127 21624.01 428.88 42695.11 47959.88 2024-05-06 00:46:56.000 127 21623.98 428.85 42695.12 88888.00 2024-05-06 00:46:57.000 127 21624.05 428.83 42695.12 88888.00 2024-05-06 00:46:58.000 127 21624.11 428.84 42695.11 88888.00 2024-05-06 00:46:59.000 127 21624.08 428.87 42695.08 88888.00 2024-05-06 00:47:00.000 127 21624.01 428.86 42695.07 47959.71 2024-05-06 00:47:01.000 127 21623.98 428.85 42695.10 88888.00 2024-05-06 00:47:02.000 127 21623.99 428.93 42695.11 88888.00 2024-05-06 00:47:03.000 127 21623.97 429.04 42695.11 88888.00 2024-05-06 00:47:04.000 127 21623.92 429.08 42695.14 88888.00 2024-05-06 00:47:05.000 127 21623.89 429.09 42695.21 47959.99 2024-05-06 00:47:06.000 127 21623.86 429.08 42695.26 88888.00 2024-05-06 00:47:07.000 127 21623.83 429.06 42695.23 88888.00 2024-05-06 00:47:08.000 127 21623.78 429.07 42695.19 88888.00 2024-05-06 00:47:09.000 127 21623.73 429.08 42695.19 88888.00 2024-05-06 00:47:10.000 127 21623.70 429.09 42695.25 47959.89 2024-05-06 00:47:11.000 127 21623.69 429.09 42695.27 88888.00 2024-05-06 00:47:12.000 127 21623.68 429.11 42695.27 88888.00 2024-05-06 00:47:13.000 127 21623.67 429.13 42695.30 88888.00 2024-05-06 00:47:14.000 127 21623.63 429.13 42695.36 88888.00 2024-05-06 00:47:15.000 127 21623.58 429.12 42695.41 47959.95 2024-05-06 00:47:16.000 127 21623.55 429.14 42695.41 88888.00 2024-05-06 00:47:17.000 127 21623.54 429.21 42695.43 88888.00 2024-05-06 00:47:18.000 127 21623.53 429.28 42695.48 88888.00 2024-05-06 00:47:19.000 127 21623.53 429.31 42695.54 88888.00 2024-05-06 00:47:20.000 127 21623.49 429.32 42695.55 47960.75 2024-05-06 00:47:21.000 127 21623.40 429.29 42695.52 88888.00 2024-05-06 00:47:22.000 127 21623.33 429.25 42695.52 88888.00 2024-05-06 00:47:23.000 127 21623.30 429.23 42695.54 88888.00 2024-05-06 00:47:24.000 127 21623.26 429.23 42695.54 88888.00 2024-05-06 00:47:25.000 127 21623.21 429.21 42695.56 47959.52 2024-05-06 00:47:26.000 127 21623.16 429.19 42695.57 88888.00 2024-05-06 00:47:27.000 127 21623.12 429.16 42695.56 88888.00 2024-05-06 00:47:28.000 127 21623.10 429.12 42695.50 88888.00 2024-05-06 00:47:29.000 127 21623.12 429.08 42695.48 88888.00 2024-05-06 00:47:30.000 127 21623.10 429.09 42695.50 47960.10 2024-05-06 00:47:31.000 127 21623.00 429.11 42695.50 88888.00 2024-05-06 00:47:32.000 127 21622.91 429.13 42695.46 88888.00 2024-05-06 00:47:33.000 127 21622.87 429.16 42695.43 88888.00 2024-05-06 00:47:34.000 127 21622.87 429.18 42695.44 88888.00 2024-05-06 00:47:35.000 127 21622.90 429.18 42695.51 99999.00 2024-05-06 00:47:36.000 127 21622.92 429.18 42695.57 99999.00 2024-05-06 00:47:37.000 127 21622.89 429.18 42695.61 99999.00 2024-05-06 00:47:38.000 127 21622.82 429.17 42695.62 99999.00 2024-05-06 00:47:39.000 127 21622.76 429.15 42695.60 99999.00 2024-05-06 00:47:40.000 127 21622.73 429.15 42695.60 47959.67 2024-05-06 00:47:41.000 127 21622.69 429.19 42695.65 88888.00 2024-05-06 00:47:42.000 127 21622.62 429.23 42695.69 88888.00 2024-05-06 00:47:43.000 127 21622.59 429.24 42695.71 88888.00 2024-05-06 00:47:44.000 127 21622.56 429.23 42695.70 88888.00 2024-05-06 00:47:45.000 127 21622.49 429.24 42695.73 47959.99 2024-05-06 00:47:46.000 127 21622.43 429.24 42695.73 88888.00 2024-05-06 00:47:47.000 127 21622.44 429.21 42695.66 88888.00 2024-05-06 00:47:48.000 127 21622.47 429.16 42695.62 88888.00 2024-05-06 00:47:49.000 127 21622.45 429.11 42695.63 88888.00 2024-05-06 00:47:50.000 127 21622.42 429.09 42695.64 47959.51 2024-05-06 00:47:51.000 127 21622.38 429.13 42695.62 88888.00 2024-05-06 00:47:52.000 127 21622.33 429.18 42695.64 88888.00 2024-05-06 00:47:53.000 127 21622.25 429.19 42695.66 88888.00 2024-05-06 00:47:54.000 127 21622.17 429.20 42695.66 88888.00 2024-05-06 00:47:55.000 127 21622.13 429.23 42695.65 47960.18 2024-05-06 00:47:56.000 127 21622.10 429.23 42695.64 88888.00 2024-05-06 00:47:57.000 127 21622.07 429.18 42695.64 88888.00 2024-05-06 00:47:58.000 127 21622.07 429.17 42695.66 88888.00 2024-05-06 00:47:59.000 127 21622.05 429.23 42695.69 88888.00 2024-05-06 00:48:00.000 127 21622.01 429.30 42695.69 47960.20 2024-05-06 00:48:01.000 127 21621.96 429.30 42695.69 88888.00 2024-05-06 00:48:02.000 127 21621.89 429.26 42695.69 88888.00 2024-05-06 00:48:03.000 127 21621.83 429.22 42695.70 88888.00 2024-05-06 00:48:04.000 127 21621.84 429.20 42695.69 88888.00 2024-05-06 00:48:05.000 127 21621.88 429.20 42695.70 47959.37 2024-05-06 00:48:06.000 127 21621.88 429.21 42695.73 88888.00 2024-05-06 00:48:07.000 127 21621.82 429.19 42695.75 88888.00 2024-05-06 00:48:08.000 127 21621.75 429.18 42695.75 88888.00 2024-05-06 00:48:09.000 127 21621.72 429.19 42695.78 88888.00 2024-05-06 00:48:10.000 127 21621.73 429.21 42695.84 47959.55 2024-05-06 00:48:11.000 127 21621.72 429.20 42695.88 88888.00 2024-05-06 00:48:12.000 127 21621.70 429.18 42695.88 88888.00 2024-05-06 00:48:13.000 127 21621.67 429.15 42695.85 88888.00 2024-05-06 00:48:14.000 127 21621.59 429.14 42695.79 88888.00 2024-05-06 00:48:15.000 127 21621.51 429.12 42695.74 47959.34 2024-05-06 00:48:16.000 127 21621.52 429.12 42695.76 88888.00 2024-05-06 00:48:17.000 127 21621.57 429.15 42695.79 88888.00 2024-05-06 00:48:18.000 127 21621.53 429.17 42695.79 88888.00 2024-05-06 00:48:19.000 127 21621.45 429.14 42695.75 88888.00 2024-05-06 00:48:20.000 127 21621.43 429.11 42695.73 47958.97 2024-05-06 00:48:21.000 127 21621.44 429.10 42695.73 88888.00 2024-05-06 00:48:22.000 127 21621.41 429.11 42695.78 88888.00 2024-05-06 00:48:23.000 127 21621.35 429.14 42695.82 88888.00 2024-05-06 00:48:24.000 127 21621.31 429.17 42695.85 88888.00 2024-05-06 00:48:25.000 127 21621.26 429.15 42695.88 47959.42 2024-05-06 00:48:26.000 127 21621.21 429.11 42695.88 88888.00 2024-05-06 00:48:27.000 127 21621.21 429.10 42695.85 88888.00 2024-05-06 00:48:28.000 127 21621.22 429.14 42695.82 88888.00 2024-05-06 00:48:29.000 127 21621.23 429.17 42695.84 88888.00 2024-05-06 00:48:30.000 127 21621.20 429.17 42695.87 47959.82 2024-05-06 00:48:31.000 127 21621.14 429.15 42695.90 88888.00 2024-05-06 00:48:32.000 127 21621.08 429.12 42695.92 88888.00 2024-05-06 00:48:33.000 127 21621.05 429.13 42695.89 88888.00 2024-05-06 00:48:34.000 127 21621.04 429.13 42695.88 88888.00 2024-05-06 00:48:35.000 127 21621.00 429.13 42695.87 47959.79 2024-05-06 00:48:36.000 127 21620.96 429.15 42695.86 88888.00 2024-05-06 00:48:37.000 127 21620.94 429.16 42695.86 88888.00 2024-05-06 00:48:38.000 127 21620.92 429.14 42695.84 88888.00 2024-05-06 00:48:39.000 127 21620.86 429.12 42695.81 88888.00 2024-05-06 00:48:40.000 127 21620.80 429.13 42695.80 47959.11 2024-05-06 00:48:41.000 127 21620.74 429.15 42695.86 88888.00 2024-05-06 00:48:42.000 127 21620.72 429.16 42695.91 88888.00 2024-05-06 00:48:43.000 127 21620.71 429.14 42695.93 88888.00 2024-05-06 00:48:44.000 127 21620.69 429.12 42695.91 88888.00 2024-05-06 00:48:45.000 127 21620.65 429.12 42695.89 47959.42 2024-05-06 00:48:46.000 127 21620.59 429.13 42695.86 88888.00 2024-05-06 00:48:47.000 127 21620.51 429.13 42695.84 88888.00 2024-05-06 00:48:48.000 127 21620.44 429.10 42695.83 88888.00 2024-05-06 00:48:49.000 127 21620.40 429.06 42695.82 88888.00 2024-05-06 00:48:50.000 127 21620.35 429.03 42695.82 47959.20 2024-05-06 00:48:51.000 127 21620.27 429.01 42695.87 88888.00 2024-05-06 00:48:52.000 127 21620.19 429.00 42695.92 88888.00 2024-05-06 00:48:53.000 127 21620.14 428.95 42695.91 88888.00 2024-05-06 00:48:54.000 127 21620.13 428.90 42695.85 88888.00 2024-05-06 00:48:55.000 127 21620.14 428.88 42695.84 47959.45 2024-05-06 00:48:56.000 127 21620.14 428.87 42695.87 88888.00 2024-05-06 00:48:57.000 127 21620.15 428.85 42695.89 88888.00 2024-05-06 00:48:58.000 127 21620.15 428.86 42695.86 88888.00 2024-05-06 00:48:59.000 127 21620.10 428.90 42695.85 88888.00 2024-05-06 00:49:00.000 127 21620.03 428.92 42695.89 47958.44 2024-05-06 00:49:01.000 127 21619.98 428.92 42695.96 88888.00 2024-05-06 00:49:02.000 127 21619.96 428.95 42695.94 88888.00 2024-05-06 00:49:03.000 127 21619.92 429.02 42695.88 88888.00 2024-05-06 00:49:04.000 127 21619.85 429.06 42695.86 88888.00 2024-05-06 00:49:05.000 127 21619.83 429.02 42695.91 47958.42 2024-05-06 00:49:06.000 127 21619.85 428.96 42695.96 88888.00 2024-05-06 00:49:07.000 127 21619.87 428.94 42695.95 88888.00 2024-05-06 00:49:08.000 127 21619.85 428.92 42695.95 88888.00 2024-05-06 00:49:09.000 127 21619.81 428.92 42695.99 88888.00 2024-05-06 00:49:10.000 127 21619.76 428.97 42695.98 47958.33 2024-05-06 00:49:11.000 127 21619.72 429.01 42695.91 88888.00 2024-05-06 00:49:12.000 127 21619.67 429.00 42695.87 88888.00 2024-05-06 00:49:13.000 127 21619.60 428.98 42695.88 88888.00 2024-05-06 00:49:14.000 127 21619.54 428.95 42695.91 88888.00 2024-05-06 00:49:15.000 127 21619.52 428.95 42695.93 47959.10 2024-05-06 00:49:16.000 127 21619.52 429.00 42695.96 88888.00 2024-05-06 00:49:17.000 127 21619.53 429.03 42696.00 88888.00 2024-05-06 00:49:18.000 127 21619.50 428.99 42696.02 88888.00 2024-05-06 00:49:19.000 127 21619.45 428.97 42696.00 88888.00 2024-05-06 00:49:20.000 127 21619.42 429.00 42695.99 47959.34 2024-05-06 00:49:21.000 127 21619.40 429.03 42696.02 88888.00 2024-05-06 00:49:22.000 127 21619.36 429.06 42696.07 88888.00 2024-05-06 00:49:23.000 127 21619.32 429.12 42696.11 88888.00 2024-05-06 00:49:24.000 127 21619.31 429.15 42696.13 88888.00 2024-05-06 00:49:25.000 127 21619.28 429.10 42696.14 47958.51 2024-05-06 00:49:26.000 127 21619.25 429.04 42696.14 88888.00 2024-05-06 00:49:27.000 127 21619.22 429.02 42696.17 88888.00 2024-05-06 00:49:28.000 127 21619.19 429.07 42696.19 88888.00 2024-05-06 00:49:29.000 127 21619.15 429.12 42696.18 88888.00 2024-05-06 00:49:30.000 127 21619.08 429.12 42696.16 47958.83 2024-05-06 00:49:31.000 127 21619.03 429.11 42696.17 88888.00 2024-05-06 00:49:32.000 127 21618.99 429.09 42696.17 88888.00 2024-05-06 00:49:33.000 127 21618.94 429.07 42696.18 88888.00 2024-05-06 00:49:34.000 127 21618.88 429.09 42696.19 88888.00 2024-05-06 00:49:35.000 127 21618.84 429.13 42696.21 47957.94 2024-05-06 00:49:36.000 127 21618.79 429.18 42696.21 88888.00 2024-05-06 00:49:37.000 127 21618.71 429.19 42696.20 88888.00 2024-05-06 00:49:38.000 127 21618.64 429.16 42696.21 88888.00 2024-05-06 00:49:39.000 127 21618.61 429.11 42696.24 88888.00 2024-05-06 00:49:40.000 127 21618.61 429.13 42696.27 47958.76 2024-05-06 00:49:41.000 127 21618.59 429.19 42696.30 88888.00 2024-05-06 00:49:42.000 127 21618.55 429.21 42696.32 88888.00 2024-05-06 00:49:43.000 127 21618.50 429.20 42696.34 88888.00 2024-05-06 00:49:44.000 127 21618.47 429.19 42696.36 88888.00 2024-05-06 00:49:45.000 127 21618.47 429.21 42696.34 47958.69 2024-05-06 00:49:46.000 127 21618.47 429.26 42696.29 88888.00 2024-05-06 00:49:47.000 127 21618.43 429.27 42696.27 88888.00 2024-05-06 00:49:48.000 127 21618.37 429.26 42696.29 88888.00 2024-05-06 00:49:49.000 127 21618.31 429.24 42696.31 88888.00 2024-05-06 00:49:50.000 127 21618.26 429.20 42696.31 47958.06 2024-05-06 00:49:51.000 127 21618.22 429.19 42696.33 88888.00 2024-05-06 00:49:52.000 127 21618.22 429.17 42696.34 88888.00 2024-05-06 00:49:53.000 127 21618.26 429.16 42696.33 88888.00 2024-05-06 00:49:54.000 127 21618.28 429.15 42696.31 88888.00 2024-05-06 00:49:55.000 127 21618.24 429.13 42696.31 47958.46 2024-05-06 00:49:56.000 127 21618.18 429.18 42696.34 88888.00 2024-05-06 00:49:57.000 127 21618.14 429.26 42696.37 88888.00 2024-05-06 00:49:58.000 127 21618.12 429.28 42696.36 88888.00 2024-05-06 00:49:59.000 127 21618.12 429.22 42696.34 88888.00 2024-05-06 00:50:00.000 127 21618.10 429.18 42696.33 47957.71 2024-05-06 00:50:01.000 127 21618.04 429.19 42696.34 88888.00 2024-05-06 00:50:02.000 127 21617.95 429.22 42696.35 88888.00 2024-05-06 00:50:03.000 127 21617.89 429.25 42696.33 88888.00 2024-05-06 00:50:04.000 127 21617.91 429.27 42696.34 88888.00 2024-05-06 00:50:05.000 127 21617.93 429.26 42696.36 47958.55 2024-05-06 00:50:06.000 127 21617.90 429.25 42696.37 88888.00 2024-05-06 00:50:07.000 127 21617.86 429.25 42696.40 88888.00 2024-05-06 00:50:08.000 127 21617.84 429.24 42696.46 88888.00 2024-05-06 00:50:09.000 127 21617.82 429.24 42696.50 88888.00 2024-05-06 00:50:10.000 127 21617.77 429.26 42696.50 47958.13 2024-05-06 00:50:11.000 127 21617.70 429.28 42696.46 88888.00 2024-05-06 00:50:12.000 127 21617.65 429.27 42696.41 88888.00 2024-05-06 00:50:13.000 127 21617.65 429.27 42696.42 88888.00 2024-05-06 00:50:14.000 127 21617.67 429.28 42696.44 88888.00 2024-05-06 00:50:15.000 127 21617.69 429.32 42696.44 99999.00 2024-05-06 00:50:16.000 127 21617.68 429.33 42696.43 99999.00 2024-05-06 00:50:17.000 127 21617.64 429.30 42696.43 99999.00 2024-05-06 00:50:18.000 127 21617.62 429.31 42696.45 99999.00 2024-05-06 00:50:19.000 127 21617.59 429.32 42696.48 99999.00 2024-05-06 00:50:20.000 127 21617.55 429.31 42696.49 47958.53 2024-05-06 00:50:21.000 127 21617.53 429.31 42696.50 88888.00 2024-05-06 00:50:22.000 127 21617.49 429.29 42696.48 88888.00 2024-05-06 00:50:23.000 127 21617.43 429.27 42696.46 88888.00 2024-05-06 00:50:24.000 127 21617.40 429.28 42696.46 88888.00 2024-05-06 00:50:25.000 127 21617.36 429.29 42696.44 47958.71 2024-05-06 00:50:26.000 127 21617.28 429.28 42696.40 88888.00 2024-05-06 00:50:27.000 127 21617.20 429.32 42696.41 88888.00 2024-05-06 00:50:28.000 127 21617.18 429.39 42696.48 88888.00 2024-05-06 00:50:29.000 127 21617.15 429.39 42696.50 88888.00 2024-05-06 00:50:30.000 127 21617.10 429.32 42696.49 47957.61 2024-05-06 00:50:31.000 127 21617.08 429.30 42696.48 88888.00 2024-05-06 00:50:32.000 127 21617.08 429.33 42696.48 88888.00 2024-05-06 00:50:33.000 127 21617.06 429.35 42696.52 88888.00 2024-05-06 00:50:34.000 127 21617.03 429.35 42696.54 88888.00 2024-05-06 00:50:35.000 127 21617.01 429.36 42696.50 99999.00 2024-05-06 00:50:36.000 127 21617.01 429.38 42696.46 99999.00 2024-05-06 00:50:37.000 127 21616.99 429.39 42696.45 99999.00 2024-05-06 00:50:38.000 127 21616.93 429.40 42696.46 99999.00 2024-05-06 00:50:39.000 127 21616.85 429.38 42696.48 99999.00 2024-05-06 00:50:40.000 127 21616.81 429.37 42696.51 47958.34 2024-05-06 00:50:41.000 127 21616.79 429.38 42696.54 88888.00 2024-05-06 00:50:42.000 127 21616.76 429.38 42696.55 88888.00 2024-05-06 00:50:43.000 127 21616.73 429.36 42696.55 88888.00 2024-05-06 00:50:44.000 127 21616.69 429.33 42696.55 88888.00 2024-05-06 00:50:45.000 127 21616.64 429.31 42696.54 47958.25 2024-05-06 00:50:46.000 127 21616.58 429.32 42696.53 88888.00 2024-05-06 00:50:47.000 127 21616.57 429.34 42696.52 88888.00 2024-05-06 00:50:48.000 127 21616.56 429.36 42696.54 88888.00 2024-05-06 00:50:49.000 127 21616.51 429.38 42696.58 88888.00 2024-05-06 00:50:50.000 127 21616.46 429.39 42696.61 47957.92 2024-05-06 00:50:51.000 127 21616.43 429.40 42696.61 88888.00 2024-05-06 00:50:52.000 127 21616.38 429.40 42696.57 88888.00 2024-05-06 00:50:53.000 127 21616.37 429.43 42696.57 88888.00 2024-05-06 00:50:54.000 127 21616.41 429.48 42696.64 88888.00 2024-05-06 00:50:55.000 127 21616.42 429.51 42696.66 47958.30 2024-05-06 00:50:56.000 127 21616.36 429.50 42696.61 88888.00 2024-05-06 00:50:57.000 127 21616.31 429.48 42696.59 88888.00 2024-05-06 00:50:58.000 127 21616.30 429.48 42696.61 88888.00 2024-05-06 00:50:59.000 127 21616.32 429.48 42696.67 88888.00 2024-05-06 00:51:00.000 127 21616.30 429.49 42696.71 47958.14 2024-05-06 00:51:01.000 127 21616.21 429.52 42696.70 88888.00 2024-05-06 00:51:02.000 127 21616.16 429.56 42696.71 88888.00 2024-05-06 00:51:03.000 127 21616.17 429.55 42696.73 88888.00 2024-05-06 00:51:04.000 127 21616.16 429.52 42696.70 88888.00 2024-05-06 00:51:05.000 127 21616.13 429.56 42696.68 47958.48 2024-05-06 00:51:06.000 127 21616.11 429.63 42696.70 88888.00 2024-05-06 00:51:07.000 127 21616.06 429.62 42696.73 88888.00 2024-05-06 00:51:08.000 127 21615.97 429.57 42696.79 88888.00 2024-05-06 00:51:09.000 127 21615.93 429.58 42696.81 88888.00 2024-05-06 00:51:10.000 127 21615.92 429.59 42696.77 47957.59 2024-05-06 00:51:11.000 127 21615.87 429.55 42696.71 88888.00 2024-05-06 00:51:12.000 127 21615.84 429.50 42696.74 88888.00 2024-05-06 00:51:13.000 127 21615.85 429.48 42696.80 88888.00 2024-05-06 00:51:14.000 127 21615.86 429.48 42696.80 88888.00 2024-05-06 00:51:15.000 127 21615.85 429.53 42696.76 99999.00 2024-05-06 00:51:16.000 127 21615.85 429.56 42696.74 99999.00 2024-05-06 00:51:17.000 127 21615.87 429.56 42696.75 99999.00 2024-05-06 00:51:18.000 127 21615.86 429.55 42696.73 99999.00 2024-05-06 00:51:19.000 127 21615.83 429.54 42696.71 99999.00 2024-05-06 00:51:20.000 127 21615.81 429.55 42696.73 99999.00 2024-05-06 00:51:21.000 127 21615.78 429.55 42696.75 99999.00 2024-05-06 00:51:22.000 127 21615.73 429.54 42696.73 99999.00 2024-05-06 00:51:23.000 127 21615.73 429.55 42696.71 99999.00 2024-05-06 00:51:24.000 127 21615.76 429.58 42696.70 99999.00 2024-05-06 00:51:25.000 127 21615.73 429.58 42696.69 99999.00 2024-05-06 00:51:26.000 127 21615.66 429.58 42696.70 99999.00 2024-05-06 00:51:27.000 127 21615.61 429.59 42696.73 99999.00 2024-05-06 00:51:28.000 127 21615.61 429.55 42696.76 99999.00 2024-05-06 00:51:29.000 127 21615.63 429.49 42696.77 99999.00 2024-05-06 00:51:30.000 127 21615.62 429.49 42696.77 47958.05 2024-05-06 00:51:31.000 127 21615.54 429.51 42696.74 88888.00 2024-05-06 00:51:32.000 127 21615.49 429.51 42696.70 88888.00 2024-05-06 00:51:33.000 127 21615.52 429.52 42696.71 88888.00 2024-05-06 00:51:34.000 127 21615.57 429.56 42696.72 88888.00 2024-05-06 00:51:35.000 127 21615.58 429.57 42696.71 47957.26 2024-05-06 00:51:36.000 127 21615.55 429.54 42696.74 88888.00 2024-05-06 00:51:37.000 127 21615.49 429.50 42696.80 88888.00 2024-05-06 00:51:38.000 127 21615.39 429.50 42696.80 88888.00 2024-05-06 00:51:39.000 127 21615.32 429.51 42696.75 88888.00 2024-05-06 00:51:40.000 127 21615.33 429.49 42696.70 47957.26 2024-05-06 00:51:41.000 127 21615.36 429.47 42696.68 88888.00 2024-05-06 00:51:42.000 127 21615.38 429.47 42696.73 88888.00 2024-05-06 00:51:43.000 127 21615.40 429.45 42696.78 88888.00 2024-05-06 00:51:44.000 127 21615.42 429.41 42696.79 88888.00 2024-05-06 00:51:45.000 127 21615.39 429.38 42696.82 47957.23 2024-05-06 00:51:46.000 127 21615.30 429.38 42696.83 88888.00 2024-05-06 00:51:47.000 127 21615.21 429.38 42696.79 88888.00 2024-05-06 00:51:48.000 127 21615.17 429.39 42696.74 88888.00 2024-05-06 00:51:49.000 127 21615.15 429.39 42696.73 88888.00 2024-05-06 00:51:50.000 127 21615.09 429.36 42696.79 99999.00 2024-05-06 00:51:51.000 127 21615.04 429.33 42696.81 99999.00 2024-05-06 00:51:52.000 127 21615.02 429.33 42696.77 99999.00 2024-05-06 00:51:53.000 127 21615.01 429.34 42696.73 99999.00 2024-05-06 00:51:54.000 127 21614.99 429.36 42696.73 99999.00 2024-05-06 00:51:55.000 127 21614.96 429.38 42696.76 47957.87 2024-05-06 00:51:56.000 127 21614.92 429.41 42696.81 88888.00 2024-05-06 00:51:57.000 127 21614.87 429.42 42696.82 88888.00 2024-05-06 00:51:58.000 127 21614.81 429.39 42696.81 88888.00 2024-05-06 00:51:59.000 127 21614.72 429.39 42696.81 88888.00 2024-05-06 00:52:00.000 127 21614.68 429.39 42696.82 99999.00 2024-05-06 00:52:01.000 127 21614.69 429.33 42696.80 99999.00 2024-05-06 00:52:02.000 127 21614.69 429.25 42696.78 99999.00 2024-05-06 00:52:03.000 127 21614.67 429.23 42696.77 99999.00 2024-05-06 00:52:04.000 127 21614.64 429.24 42696.76 99999.00 2024-05-06 00:52:05.000 127 21614.58 429.25 42696.78 47957.16 2024-05-06 00:52:06.000 127 21614.52 429.27 42696.81 88888.00 2024-05-06 00:52:07.000 127 21614.48 429.32 42696.84 88888.00 2024-05-06 00:52:08.000 127 21614.44 429.37 42696.83 88888.00 2024-05-06 00:52:09.000 127 21614.39 429.38 42696.81 88888.00 2024-05-06 00:52:10.000 127 21614.31 429.39 42696.81 47957.53 2024-05-06 00:52:11.000 127 21614.22 429.36 42696.80 88888.00 2024-05-06 00:52:12.000 127 21614.18 429.27 42696.73 88888.00 2024-05-06 00:52:13.000 127 21614.18 429.23 42696.69 88888.00 2024-05-06 00:52:14.000 127 21614.18 429.22 42696.72 88888.00 2024-05-06 00:52:15.000 127 21614.15 429.20 42696.75 99999.00 2024-05-06 00:52:16.000 127 21614.11 429.20 42696.76 99999.00 2024-05-06 00:52:17.000 127 21614.12 429.22 42696.76 99999.00 2024-05-06 00:52:18.000 127 21614.16 429.22 42696.76 99999.00 2024-05-06 00:52:19.000 127 21614.19 429.20 42696.73 99999.00 2024-05-06 00:52:20.000 127 21614.18 429.19 42696.69 47956.66 2024-05-06 00:52:21.000 127 21614.14 429.18 42696.65 88888.00 2024-05-06 00:52:22.000 127 21614.08 429.19 42696.67 88888.00 2024-05-06 00:52:23.000 127 21614.04 429.21 42696.72 88888.00 2024-05-06 00:52:24.000 127 21614.02 429.21 42696.78 88888.00 2024-05-06 00:52:25.000 127 21614.01 429.19 42696.79 47956.65 2024-05-06 00:52:26.000 127 21613.99 429.16 42696.76 88888.00 2024-05-06 00:52:27.000 127 21613.97 429.14 42696.71 88888.00 2024-05-06 00:52:28.000 127 21613.93 429.14 42696.66 88888.00 2024-05-06 00:52:29.000 127 21613.92 429.19 42696.61 88888.00 2024-05-06 00:52:30.000 127 21613.94 429.21 42696.63 47956.42 2024-05-06 00:52:31.000 127 21613.92 429.17 42696.66 88888.00 2024-05-06 00:52:32.000 127 21613.88 429.16 42696.63 88888.00 2024-05-06 00:52:33.000 127 21613.83 429.16 42696.62 88888.00 2024-05-06 00:52:34.000 127 21613.79 429.17 42696.66 88888.00 2024-05-06 00:52:35.000 127 21613.78 429.18 42696.69 47957.30 2024-05-06 00:52:36.000 127 21613.74 429.18 42696.67 88888.00 2024-05-06 00:52:37.000 127 21613.67 429.18 42696.67 88888.00 2024-05-06 00:52:38.000 127 21613.64 429.18 42696.69 88888.00 2024-05-06 00:52:39.000 127 21613.60 429.19 42696.69 88888.00 2024-05-06 00:52:40.000 127 21613.53 429.21 42696.68 99999.00 2024-05-06 00:52:41.000 127 21613.47 429.23 42696.71 99999.00 2024-05-06 00:52:42.000 127 21613.45 429.24 42696.73 99999.00 2024-05-06 00:52:43.000 127 21613.48 429.23 42696.71 99999.00 2024-05-06 00:52:44.000 127 21613.50 429.23 42696.69 99999.00 2024-05-06 00:52:45.000 127 21613.48 429.23 42696.71 47957.08 2024-05-06 00:52:46.000 127 21613.44 429.21 42696.72 88888.00 2024-05-06 00:52:47.000 127 21613.44 429.22 42696.71 88888.00 2024-05-06 00:52:48.000 127 21613.46 429.24 42696.72 88888.00 2024-05-06 00:52:49.000 127 21613.46 429.24 42696.74 88888.00 2024-05-06 00:52:50.000 127 21613.41 429.23 42696.74 99999.00 2024-05-06 00:52:51.000 127 21613.34 429.25 42696.71 99999.00 2024-05-06 00:52:52.000 127 21613.29 429.25 42696.69 99999.00 2024-05-06 00:52:53.000 127 21613.27 429.20 42696.69 99999.00 2024-05-06 00:52:54.000 127 21613.27 429.14 42696.71 99999.00 2024-05-06 00:52:55.000 127 21613.29 429.11 42696.75 47956.27 2024-05-06 00:52:56.000 127 21613.29 429.08 42696.80 88888.00 2024-05-06 00:52:57.000 127 21613.27 429.06 42696.83 88888.00 2024-05-06 00:52:58.000 127 21613.28 429.07 42696.85 88888.00 2024-05-06 00:52:59.000 127 21613.28 429.07 42696.86 88888.00 2024-05-06 00:53:00.000 127 21613.22 429.03 42696.81 47956.28 2024-05-06 00:53:01.000 127 21613.16 428.98 42696.72 88888.00 2024-05-06 00:53:02.000 127 21613.14 428.96 42696.68 88888.00 2024-05-06 00:53:03.000 127 21613.11 428.96 42696.70 88888.00 2024-05-06 00:53:04.000 127 21613.07 428.94 42696.69 88888.00 2024-05-06 00:53:05.000 127 21613.02 428.88 42696.69 99999.00 2024-05-06 00:53:06.000 127 21612.96 428.88 42696.71 99999.00 2024-05-06 00:53:07.000 127 21612.92 428.90 42696.70 99999.00 2024-05-06 00:53:08.000 127 21612.94 428.90 42696.68 99999.00 2024-05-06 00:53:09.000 127 21612.94 428.86 42696.68 99999.00 2024-05-06 00:53:10.000 127 21612.93 428.84 42696.66 47956.07 2024-05-06 00:53:11.000 127 21612.94 428.83 42696.65 88888.00 2024-05-06 00:53:12.000 127 21612.95 428.85 42696.63 88888.00 2024-05-06 00:53:13.000 127 21612.89 428.84 42696.61 88888.00 2024-05-06 00:53:14.000 127 21612.77 428.80 42696.65 88888.00 2024-05-06 00:53:15.000 127 21612.68 428.79 42696.72 47956.58 2024-05-06 00:53:16.000 127 21612.65 428.82 42696.79 88888.00 2024-05-06 00:53:17.000 127 21612.61 428.83 42696.81 88888.00 2024-05-06 00:53:18.000 127 21612.53 428.80 42696.78 88888.00 2024-05-06 00:53:19.000 127 21612.45 428.77 42696.73 88888.00 2024-05-06 00:53:20.000 127 21612.40 428.80 42696.72 99999.00 2024-05-06 00:53:21.000 127 21612.33 428.79 42696.71 99999.00 2024-05-06 00:53:22.000 127 21612.24 428.75 42696.72 99999.00 2024-05-06 00:53:23.000 127 21612.21 428.73 42696.74 99999.00 2024-05-06 00:53:24.000 127 21612.23 428.72 42696.75 99999.00 2024-05-06 00:53:25.000 127 21612.24 428.68 42696.74 47956.65 2024-05-06 00:53:26.000 127 21612.19 428.65 42696.73 88888.00 2024-05-06 00:53:27.000 127 21612.14 428.66 42696.71 88888.00 2024-05-06 00:53:28.000 127 21612.09 428.69 42696.71 88888.00 2024-05-06 00:53:29.000 127 21612.04 428.69 42696.70 88888.00 2024-05-06 00:53:30.000 127 21612.01 428.66 42696.70 99999.00 2024-05-06 00:53:31.000 127 21611.98 428.63 42696.72 99999.00 2024-05-06 00:53:32.000 127 21611.96 428.61 42696.75 99999.00 2024-05-06 00:53:33.000 127 21611.93 428.57 42696.77 99999.00 2024-05-06 00:53:34.000 127 21611.89 428.55 42696.78 99999.00 2024-05-06 00:53:35.000 127 21611.85 428.56 42696.79 47956.07 2024-05-06 00:53:36.000 127 21611.83 428.55 42696.81 88888.00 2024-05-06 00:53:37.000 127 21611.79 428.50 42696.79 88888.00 2024-05-06 00:53:38.000 127 21611.74 428.47 42696.76 88888.00 2024-05-06 00:53:39.000 127 21611.73 428.48 42696.76 88888.00 2024-05-06 00:53:40.000 127 21611.74 428.50 42696.76 99999.00 2024-05-06 00:53:41.000 127 21611.75 428.47 42696.73 99999.00 2024-05-06 00:53:42.000 127 21611.76 428.44 42696.72 99999.00 2024-05-06 00:53:43.000 127 21611.74 428.42 42696.73 99999.00 2024-05-06 00:53:44.000 127 21611.65 428.41 42696.71 99999.00 2024-05-06 00:53:45.000 127 21611.57 428.46 42696.69 47955.26 2024-05-06 00:53:46.000 127 21611.56 428.47 42696.71 88888.00 2024-05-06 00:53:47.000 127 21611.56 428.43 42696.74 88888.00 2024-05-06 00:53:48.000 127 21611.58 428.40 42696.74 88888.00 2024-05-06 00:53:49.000 127 21611.62 428.40 42696.72 88888.00 2024-05-06 00:53:50.000 127 21611.60 428.36 42696.69 47955.60 2024-05-06 00:53:51.000 127 21611.55 428.35 42696.70 88888.00 2024-05-06 00:53:52.000 127 21611.51 428.38 42696.75 88888.00 2024-05-06 00:53:53.000 127 21611.48 428.37 42696.75 88888.00 2024-05-06 00:53:54.000 127 21611.45 428.32 42696.71 88888.00 2024-05-06 00:53:55.000 127 21611.43 428.32 42696.70 99999.00 2024-05-06 00:53:56.000 127 21611.43 428.34 42696.74 99999.00 2024-05-06 00:53:57.000 127 21611.45 428.33 42696.77 99999.00 2024-05-06 00:53:58.000 127 21611.50 428.29 42696.77 99999.00 2024-05-06 00:53:59.000 127 21611.50 428.23 42696.74 99999.00 2024-05-06 00:54:00.000 127 21611.46 428.18 42696.70 99999.00 2024-05-06 00:54:01.000 127 21611.43 428.16 42696.69 99999.00 2024-05-06 00:54:02.000 127 21611.41 428.15 42696.70 99999.00 2024-05-06 00:54:03.000 127 21611.36 428.14 42696.69 99999.00 2024-05-06 00:54:04.000 127 21611.32 428.15 42696.69 99999.00 2024-05-06 00:54:05.000 127 21611.29 428.18 42696.72 47955.57 2024-05-06 00:54:06.000 127 21611.25 428.18 42696.75 88888.00 2024-05-06 00:54:07.000 127 21611.23 428.14 42696.79 88888.00 2024-05-06 00:54:08.000 127 21611.24 428.10 42696.81 88888.00 2024-05-06 00:54:09.000 127 21611.24 428.11 42696.82 88888.00 2024-05-06 00:54:10.000 127 21611.22 428.12 42696.77 47955.30 2024-05-06 00:54:11.000 127 21611.16 428.11 42696.71 88888.00 2024-05-06 00:54:12.000 127 21611.10 428.09 42696.71 88888.00 2024-05-06 00:54:13.000 127 21611.08 428.08 42696.76 88888.00 2024-05-06 00:54:14.000 127 21611.09 428.07 42696.80 88888.00 2024-05-06 00:54:15.000 127 21611.08 428.07 42696.80 99999.00 2024-05-06 00:54:16.000 127 21611.04 428.06 42696.75 99999.00 2024-05-06 00:54:17.000 127 21611.00 428.02 42696.71 99999.00 2024-05-06 00:54:18.000 127 21610.97 427.99 42696.73 99999.00 2024-05-06 00:54:19.000 127 21610.95 427.96 42696.75 99999.00 2024-05-06 00:54:20.000 127 21610.91 427.90 42696.74 47955.08 2024-05-06 00:54:21.000 127 21610.87 427.87 42696.72 88888.00 2024-05-06 00:54:22.000 127 21610.86 427.92 42696.71 88888.00 2024-05-06 00:54:23.000 127 21610.85 428.00 42696.69 88888.00 2024-05-06 00:54:24.000 127 21610.83 428.04 42696.66 88888.00 2024-05-06 00:54:25.000 127 21610.78 428.01 42696.63 47955.85 2024-05-06 00:54:26.000 127 21610.76 427.95 42696.62 88888.00 2024-05-06 00:54:27.000 127 21610.76 427.91 42696.62 88888.00 2024-05-06 00:54:28.000 127 21610.74 427.88 42696.63 88888.00 2024-05-06 00:54:29.000 127 21610.69 427.89 42696.67 88888.00 2024-05-06 00:54:30.000 127 21610.69 427.92 42696.69 99999.00 2024-05-06 00:54:31.000 127 21610.68 427.95 42696.70 99999.00 2024-05-06 00:54:32.000 127 21610.60 427.99 42696.71 99999.00 2024-05-06 00:54:33.000 127 21610.50 428.01 42696.70 99999.00 2024-05-06 00:54:34.000 127 21610.46 428.00 42696.70 99999.00 2024-05-06 00:54:35.000 127 21610.43 427.98 42696.72 99999.00 2024-05-06 00:54:36.000 127 21610.38 427.94 42696.73 99999.00 2024-05-06 00:54:37.000 127 21610.33 427.92 42696.72 99999.00 2024-05-06 00:54:38.000 127 21610.31 427.96 42696.73 99999.00 2024-05-06 00:54:39.000 127 21610.32 428.04 42696.76 99999.00 2024-05-06 00:54:40.000 127 21610.30 428.06 42696.78 47954.91 2024-05-06 00:54:41.000 127 21610.24 428.00 42696.77 88888.00 2024-05-06 00:54:42.000 127 21610.18 427.95 42696.75 88888.00 2024-05-06 00:54:43.000 127 21610.11 427.97 42696.71 88888.00 2024-05-06 00:54:44.000 127 21610.06 428.00 42696.68 88888.00 2024-05-06 00:54:45.000 127 21610.03 428.02 42696.68 47954.97 2024-05-06 00:54:46.000 127 21610.04 428.05 42696.69 88888.00 2024-05-06 00:54:47.000 127 21610.07 428.05 42696.71 88888.00 2024-05-06 00:54:48.000 127 21610.10 428.03 42696.72 88888.00 2024-05-06 00:54:49.000 127 21610.07 428.06 42696.76 88888.00 2024-05-06 00:54:50.000 127 21610.04 428.13 42696.81 99999.00 2024-05-06 00:54:51.000 127 21610.01 428.17 42696.82 99999.00 2024-05-06 00:54:52.000 127 21609.95 428.17 42696.81 99999.00 2024-05-06 00:54:53.000 127 21609.89 428.12 42696.79 99999.00 2024-05-06 00:54:54.000 127 21609.87 428.07 42696.81 99999.00 2024-05-06 00:54:55.000 127 21609.88 428.04 42696.84 47955.06 2024-05-06 00:54:56.000 127 21609.91 428.01 42696.85 88888.00 2024-05-06 00:54:57.000 127 21609.89 428.01 42696.81 88888.00 2024-05-06 00:54:58.000 127 21609.81 428.00 42696.78 88888.00 2024-05-06 00:54:59.000 127 21609.75 427.99 42696.81 88888.00 2024-05-06 00:55:00.000 127 21609.78 428.00 42696.86 47954.75 2024-05-06 00:55:01.000 127 21609.84 427.95 42696.89 88888.00 2024-05-06 00:55:02.000 127 21609.88 427.87 42696.89 88888.00 2024-05-06 00:55:03.000 127 21609.85 427.83 42696.85 88888.00 2024-05-06 00:55:04.000 127 21609.84 427.87 42696.82 88888.00 2024-05-06 00:55:05.000 127 21609.86 427.94 42696.85 47954.97 2024-05-06 00:55:06.000 127 21609.86 427.99 42696.91 88888.00 2024-05-06 00:55:07.000 127 21609.83 428.01 42696.96 88888.00 2024-05-06 00:55:08.000 127 21609.82 428.04 42696.97 88888.00 2024-05-06 00:55:09.000 127 21609.80 428.06 42696.98 88888.00 2024-05-06 00:55:10.000 127 21609.76 428.05 42696.99 99999.00 2024-05-06 00:55:11.000 127 21609.75 428.04 42697.00 99999.00 2024-05-06 00:55:12.000 127 21609.78 428.08 42696.98 99999.00 2024-05-06 00:55:13.000 127 21609.76 428.12 42696.94 99999.00 2024-05-06 00:55:14.000 127 21609.71 428.13 42696.91 99999.00 2024-05-06 00:55:15.000 127 21609.69 428.13 42696.90 99999.00 2024-05-06 00:55:16.000 127 21609.71 428.12 42696.89 99999.00 2024-05-06 00:55:17.000 127 21609.73 428.11 42696.85 99999.00 2024-05-06 00:55:18.000 127 21609.74 428.10 42696.82 99999.00 2024-05-06 00:55:19.000 127 21609.74 428.06 42696.79 99999.00 2024-05-06 00:55:20.000 127 21609.72 428.04 42696.75 47955.24 2024-05-06 00:55:21.000 127 21609.69 428.08 42696.80 88888.00 2024-05-06 00:55:22.000 127 21609.65 428.14 42696.90 88888.00 2024-05-06 00:55:23.000 127 21609.60 428.15 42696.91 88888.00 2024-05-06 00:55:24.000 127 21609.61 428.10 42696.85 88888.00 2024-05-06 00:55:25.000 127 21609.62 428.08 42696.80 47954.72 2024-05-06 00:55:26.000 127 21609.57 428.11 42696.82 88888.00 2024-05-06 00:55:27.000 127 21609.50 428.14 42696.87 88888.00 2024-05-06 00:55:28.000 127 21609.46 428.14 42696.89 88888.00 2024-05-06 00:55:29.000 127 21609.46 428.13 42696.90 88888.00 2024-05-06 00:55:30.000 127 21609.46 428.14 42696.94 99999.00 2024-05-06 00:55:31.000 127 21609.42 428.18 42696.96 99999.00 2024-05-06 00:55:32.000 127 21609.36 428.19 42696.92 99999.00 2024-05-06 00:55:33.000 127 21609.33 428.14 42696.89 99999.00 2024-05-06 00:55:34.000 127 21609.31 428.11 42696.88 99999.00 2024-05-06 00:55:35.000 127 21609.25 428.15 42696.89 99999.00 2024-05-06 00:55:36.000 127 21609.20 428.19 42696.89 99999.00 2024-05-06 00:55:37.000 127 21609.18 428.16 42696.89 99999.00 2024-05-06 00:55:38.000 127 21609.16 428.11 42696.91 99999.00 2024-05-06 00:55:39.000 127 21609.14 428.09 42696.93 99999.00 2024-05-06 00:55:40.000 127 21609.14 428.11 42696.92 47954.59 2024-05-06 00:55:41.000 127 21609.15 428.10 42696.93 88888.00 2024-05-06 00:55:42.000 127 21609.17 428.06 42696.96 88888.00 2024-05-06 00:55:43.000 127 21609.15 428.06 42697.01 88888.00 2024-05-06 00:55:44.000 127 21609.10 428.13 42697.02 88888.00 2024-05-06 00:55:45.000 127 21609.05 428.20 42697.01 47954.44 2024-05-06 00:55:46.000 127 21609.00 428.25 42697.01 88888.00 2024-05-06 00:55:47.000 127 21608.97 428.29 42696.99 88888.00 2024-05-06 00:55:48.000 127 21608.97 428.29 42696.98 88888.00 2024-05-06 00:55:49.000 127 21608.99 428.28 42696.98 88888.00 2024-05-06 00:55:50.000 127 21609.03 428.25 42697.02 99999.00 2024-05-06 00:55:51.000 127 21609.06 428.19 42697.02 99999.00 2024-05-06 00:55:52.000 127 21609.05 428.19 42697.01 99999.00 2024-05-06 00:55:53.000 127 21609.04 428.24 42697.04 99999.00 2024-05-06 00:55:54.000 127 21609.07 428.27 42697.07 99999.00 2024-05-06 00:55:55.000 127 21609.06 428.26 42697.04 47954.79 2024-05-06 00:55:56.000 127 21609.01 428.24 42697.00 88888.00 2024-05-06 00:55:57.000 127 21609.03 428.26 42697.00 88888.00 2024-05-06 00:55:58.000 127 21609.13 428.28 42697.03 88888.00 2024-05-06 00:55:59.000 127 21609.18 428.26 42697.04 88888.00 2024-05-06 00:56:00.000 127 21609.20 428.23 42697.04 47954.83 2024-05-06 00:56:01.000 127 21609.22 428.18 42697.02 88888.00 2024-05-06 00:56:02.000 127 21609.22 428.17 42696.98 88888.00 2024-05-06 00:56:03.000 127 21609.25 428.18 42696.90 88888.00 2024-05-06 00:56:04.000 127 21609.31 428.16 42696.86 88888.00 2024-05-06 00:56:05.000 127 21609.38 428.15 42696.93 99999.00 2024-05-06 00:56:06.000 127 21609.41 428.16 42696.99 99999.00 2024-05-06 00:56:07.000 127 21609.40 428.13 42696.93 99999.00 2024-05-06 00:56:08.000 127 21609.40 428.10 42696.86 99999.00 2024-05-06 00:56:09.000 127 21609.41 428.10 42696.87 99999.00 2024-05-06 00:56:10.000 127 21609.47 428.11 42696.88 47955.42 2024-05-06 00:56:11.000 127 21609.53 428.16 42696.89 88888.00 2024-05-06 00:56:12.000 127 21609.52 428.19 42696.88 88888.00 2024-05-06 00:56:13.000 127 21609.49 428.15 42696.86 88888.00 2024-05-06 00:56:14.000 127 21609.49 428.09 42696.82 88888.00 2024-05-06 00:56:15.000 127 21609.50 428.10 42696.82 99999.00 2024-05-06 00:56:16.000 127 21609.51 428.12 42696.84 99999.00 2024-05-06 00:56:17.000 127 21609.49 428.14 42696.85 99999.00 2024-05-06 00:56:18.000 127 21609.46 428.18 42696.82 99999.00 2024-05-06 00:56:19.000 127 21609.44 428.21 42696.81 99999.00 2024-05-06 00:56:20.000 127 21609.43 428.20 42696.84 47954.70 2024-05-06 00:56:21.000 127 21609.39 428.18 42696.87 88888.00 2024-05-06 00:56:22.000 127 21609.36 428.18 42696.86 88888.00 2024-05-06 00:56:23.000 127 21609.33 428.21 42696.83 88888.00 2024-05-06 00:56:24.000 127 21609.30 428.21 42696.80 88888.00 2024-05-06 00:56:25.000 127 21609.30 428.20 42696.81 47954.38 2024-05-06 00:56:26.000 127 21609.29 428.19 42696.84 88888.00 2024-05-06 00:56:27.000 127 21609.25 428.22 42696.90 88888.00 2024-05-06 00:56:28.000 127 21609.23 428.28 42696.94 88888.00 2024-05-06 00:56:29.000 127 21609.27 428.32 42696.89 88888.00 2024-05-06 00:56:30.000 127 21609.30 428.33 42696.85 47954.26 2024-05-06 00:56:31.000 127 21609.26 428.36 42696.83 88888.00 2024-05-06 00:56:32.000 127 21609.19 428.36 42696.84 88888.00 2024-05-06 00:56:33.000 127 21609.16 428.34 42696.83 88888.00 2024-05-06 00:56:34.000 127 21609.15 428.34 42696.82 88888.00 2024-05-06 00:56:35.000 127 21609.19 428.38 42696.84 47955.06 2024-05-06 00:56:36.000 127 21609.22 428.39 42696.88 88888.00 2024-05-06 00:56:37.000 127 21609.23 428.36 42696.89 88888.00 2024-05-06 00:56:38.000 127 21609.24 428.38 42696.89 88888.00 2024-05-06 00:56:39.000 127 21609.24 428.42 42696.89 88888.00 2024-05-06 00:56:40.000 127 21609.25 428.44 42696.91 47954.53 2024-05-06 00:56:41.000 127 21609.28 428.46 42696.95 88888.00 2024-05-06 00:56:42.000 127 21609.32 428.46 42696.95 88888.00 2024-05-06 00:56:43.000 127 21609.32 428.46 42696.86 88888.00 2024-05-06 00:56:44.000 127 21609.27 428.49 42696.80 88888.00 2024-05-06 00:56:45.000 127 21609.22 428.55 42696.83 47954.47 2024-05-06 00:56:46.000 127 21609.21 428.59 42696.90 88888.00 2024-05-06 00:56:47.000 127 21609.18 428.61 42696.91 88888.00 2024-05-06 00:56:48.000 127 21609.16 428.61 42696.91 88888.00 2024-05-06 00:56:49.000 127 21609.18 428.60 42696.91 88888.00 2024-05-06 00:56:50.000 127 21609.18 428.61 42696.91 99999.00 2024-05-06 00:56:51.000 127 21609.16 428.62 42696.90 99999.00 2024-05-06 00:56:52.000 127 21609.15 428.62 42696.90 99999.00 2024-05-06 00:56:53.000 127 21609.15 428.66 42696.94 99999.00 2024-05-06 00:56:54.000 127 21609.15 428.72 42696.97 99999.00 2024-05-06 00:56:55.000 127 21609.15 428.76 42696.98 47954.45 2024-05-06 00:56:56.000 127 21609.17 428.78 42697.00 88888.00 2024-05-06 00:56:57.000 127 21609.19 428.79 42697.02 88888.00 2024-05-06 00:56:58.000 127 21609.18 428.79 42697.04 88888.00 2024-05-06 00:56:59.000 127 21609.12 428.78 42697.02 88888.00 2024-05-06 00:57:00.000 127 21609.08 428.78 42697.00 47954.31 2024-05-06 00:57:01.000 127 21609.09 428.79 42696.98 88888.00 2024-05-06 00:57:02.000 127 21609.10 428.77 42696.96 88888.00 2024-05-06 00:57:03.000 127 21609.07 428.75 42696.97 88888.00 2024-05-06 00:57:04.000 127 21609.06 428.74 42697.02 88888.00 2024-05-06 00:57:05.000 127 21609.09 428.75 42697.07 47954.58 2024-05-06 00:57:06.000 127 21609.07 428.76 42697.08 88888.00 2024-05-06 00:57:07.000 127 21609.03 428.79 42697.05 88888.00 2024-05-06 00:57:08.000 127 21609.05 428.83 42697.02 88888.00 2024-05-06 00:57:09.000 127 21609.10 428.85 42697.02 88888.00 2024-05-06 00:57:10.000 127 21609.11 428.82 42697.02 47954.62 2024-05-06 00:57:11.000 127 21609.08 428.82 42697.04 88888.00 2024-05-06 00:57:12.000 127 21609.03 428.87 42697.09 88888.00 2024-05-06 00:57:13.000 127 21608.99 428.90 42697.09 88888.00 2024-05-06 00:57:14.000 127 21608.96 428.87 42697.06 88888.00 2024-05-06 00:57:15.000 127 21608.91 428.82 42697.06 47954.29 2024-05-06 00:57:16.000 127 21608.88 428.83 42697.06 88888.00 2024-05-06 00:57:17.000 127 21608.90 428.88 42697.04 88888.00 2024-05-06 00:57:18.000 127 21608.91 428.92 42697.04 88888.00 2024-05-06 00:57:19.000 127 21608.91 428.96 42697.02 88888.00 2024-05-06 00:57:20.000 127 21608.96 428.98 42697.00 47954.89 2024-05-06 00:57:21.000 127 21609.01 428.94 42697.03 88888.00 2024-05-06 00:57:22.000 127 21608.97 428.90 42697.06 88888.00 2024-05-06 00:57:23.000 127 21608.92 428.92 42697.05 88888.00 2024-05-06 00:57:24.000 127 21608.94 428.97 42697.05 88888.00 2024-05-06 00:57:25.000 127 21609.00 428.97 42697.09 99999.00 2024-05-06 00:57:26.000 127 21608.99 428.96 42697.12 99999.00 2024-05-06 00:57:27.000 127 21608.94 428.97 42697.16 99999.00 2024-05-06 00:57:28.000 127 21608.91 428.99 42697.19 99999.00 2024-05-06 00:57:29.000 127 21608.91 429.00 42697.21 99999.00 2024-05-06 00:57:30.000 127 21608.93 428.99 42697.21 99999.00 2024-05-06 00:57:31.000 127 21608.93 428.99 42697.21 99999.00 2024-05-06 00:57:32.000 127 21608.91 429.02 42697.19 99999.00 2024-05-06 00:57:33.000 127 21608.89 429.04 42697.16 99999.00 2024-05-06 00:57:34.000 127 21608.90 429.05 42697.16 99999.00 2024-05-06 00:57:35.000 127 21608.94 429.07 42697.19 99999.00 2024-05-06 00:57:36.000 127 21609.00 429.07 42697.20 99999.00 2024-05-06 00:57:37.000 127 21609.00 429.07 42697.21 99999.00 2024-05-06 00:57:38.000 127 21608.93 429.08 42697.25 99999.00 2024-05-06 00:57:39.000 127 21608.85 429.10 42697.29 99999.00 2024-05-06 00:57:40.000 127 21608.83 429.11 42697.27 47955.08 2024-05-06 00:57:41.000 127 21608.88 429.10 42697.23 88888.00 2024-05-06 00:57:42.000 127 21608.93 429.09 42697.21 88888.00 2024-05-06 00:57:43.000 127 21608.92 429.07 42697.20 88888.00 2024-05-06 00:57:44.000 127 21608.88 429.07 42697.20 88888.00 2024-05-06 00:57:45.000 127 21608.86 429.10 42697.23 99999.00 2024-05-06 00:57:46.000 127 21608.91 429.17 42697.23 99999.00 2024-05-06 00:57:47.000 127 21608.94 429.24 42697.19 99999.00 2024-05-06 00:57:48.000 127 21608.90 429.28 42697.14 99999.00 2024-05-06 00:57:49.000 127 21608.83 429.29 42697.13 99999.00 2024-05-06 00:57:50.000 127 21608.82 429.29 42697.16 99999.00 2024-05-06 00:57:51.000 127 21608.82 429.31 42697.19 99999.00 2024-05-06 00:57:52.000 127 21608.78 429.32 42697.17 99999.00 2024-05-06 00:57:53.000 127 21608.78 429.33 42697.14 99999.00 2024-05-06 00:57:54.000 127 21608.82 429.36 42697.19 99999.00 2024-05-06 00:57:55.000 127 21608.82 429.37 42697.24 47955.59 2024-05-06 00:57:56.000 127 21608.79 429.35 42697.28 88888.00 2024-05-06 00:57:57.000 127 21608.79 429.34 42697.31 88888.00 2024-05-06 00:57:58.000 127 21608.78 429.35 42697.31 88888.00 2024-05-06 00:57:59.000 127 21608.73 429.38 42697.28 88888.00 2024-05-06 00:58:00.000 127 21608.74 429.44 42697.24 99999.00 2024-05-06 00:58:01.000 127 21608.78 429.51 42697.25 99999.00 2024-05-06 00:58:02.000 127 21608.80 429.55 42697.29 99999.00 2024-05-06 00:58:03.000 127 21608.78 429.54 42697.30 99999.00 2024-05-06 00:58:04.000 127 21608.77 429.55 42697.29 99999.00 2024-05-06 00:58:05.000 127 21608.76 429.56 42697.27 99999.00 2024-05-06 00:58:06.000 127 21608.74 429.55 42697.26 99999.00 2024-05-06 00:58:07.000 127 21608.73 429.55 42697.29 99999.00 2024-05-06 00:58:08.000 127 21608.75 429.58 42697.31 99999.00 2024-05-06 00:58:09.000 127 21608.79 429.59 42697.29 99999.00 2024-05-06 00:58:10.000 127 21608.83 429.57 42697.30 99999.00 2024-05-06 00:58:11.000 127 21608.86 429.58 42697.34 99999.00 2024-05-06 00:58:12.000 127 21608.87 429.61 42697.36 99999.00 2024-05-06 00:58:13.000 127 21608.85 429.61 42697.34 99999.00 2024-05-06 00:58:14.000 127 21608.81 429.61 42697.34 99999.00 2024-05-06 00:58:15.000 127 21608.79 429.65 42697.33 99999.00 2024-05-06 00:58:16.000 127 21608.77 429.67 42697.31 99999.00 2024-05-06 00:58:17.000 127 21608.75 429.69 42697.30 99999.00 2024-05-06 00:58:18.000 127 21608.72 429.75 42697.33 99999.00 2024-05-06 00:58:19.000 127 21608.71 429.80 42697.38 99999.00 2024-05-06 00:58:20.000 127 21608.69 429.81 42697.42 47954.69 2024-05-06 00:58:21.000 127 21608.67 429.83 42697.43 88888.00 2024-05-06 00:58:22.000 127 21608.65 429.87 42697.41 88888.00 2024-05-06 00:58:23.000 127 21608.66 429.89 42697.40 88888.00 2024-05-06 00:58:24.000 127 21608.66 429.89 42697.38 88888.00 2024-05-06 00:58:25.000 127 21608.58 429.87 42697.35 47954.84 2024-05-06 00:58:26.000 127 21608.50 429.86 42697.34 88888.00 2024-05-06 00:58:27.000 127 21608.48 429.87 42697.34 88888.00 2024-05-06 00:58:28.000 127 21608.48 429.87 42697.36 88888.00 2024-05-06 00:58:29.000 127 21608.48 429.87 42697.38 88888.00 2024-05-06 00:58:30.000 127 21608.49 429.86 42697.40 47954.77 2024-05-06 00:58:31.000 127 21608.50 429.89 42697.41 88888.00 2024-05-06 00:58:32.000 127 21608.51 429.90 42697.40 88888.00 2024-05-06 00:58:33.000 127 21608.47 429.89 42697.39 88888.00 2024-05-06 00:58:34.000 127 21608.44 429.89 42697.44 88888.00 2024-05-06 00:58:35.000 127 21608.47 429.93 42697.52 47955.64 2024-05-06 00:58:36.000 127 21608.52 429.98 42697.53 88888.00 2024-05-06 00:58:37.000 127 21608.45 429.97 42697.44 88888.00 2024-05-06 00:58:38.000 127 21608.34 429.93 42697.35 88888.00 2024-05-06 00:58:39.000 127 21608.32 429.90 42697.33 88888.00 2024-05-06 00:58:40.000 127 21608.34 429.94 42697.35 47954.92 2024-05-06 00:58:41.000 127 21608.33 429.98 42697.37 88888.00 2024-05-06 00:58:42.000 127 21608.31 430.01 42697.38 88888.00 2024-05-06 00:58:43.000 127 21608.31 430.02 42697.41 88888.00 2024-05-06 00:58:44.000 127 21608.31 430.00 42697.44 88888.00 2024-05-06 00:58:45.000 127 21608.29 429.95 42697.44 99999.00 2024-05-06 00:58:46.000 127 21608.22 429.90 42697.46 99999.00 2024-05-06 00:58:47.000 127 21608.15 429.90 42697.49 99999.00 2024-05-06 00:58:48.000 127 21608.14 429.91 42697.52 99999.00 2024-05-06 00:58:49.000 127 21608.15 429.89 42697.49 99999.00 2024-05-06 00:58:50.000 127 21608.16 429.86 42697.43 99999.00 2024-05-06 00:58:51.000 127 21608.15 429.85 42697.41 99999.00 2024-05-06 00:58:52.000 127 21608.15 429.86 42697.47 99999.00 2024-05-06 00:58:53.000 127 21608.17 429.83 42697.55 99999.00 2024-05-06 00:58:54.000 127 21608.18 429.82 42697.57 99999.00 2024-05-06 00:58:55.000 127 21608.15 429.83 42697.55 47954.93 2024-05-06 00:58:56.000 127 21608.11 429.83 42697.55 88888.00 2024-05-06 00:58:57.000 127 21608.12 429.82 42697.57 88888.00 2024-05-06 00:58:58.000 127 21608.12 429.80 42697.60 88888.00 2024-05-06 00:58:59.000 127 21608.11 429.76 42697.61 88888.00 2024-05-06 00:59:00.000 127 21608.11 429.72 42697.62 99999.00 2024-05-06 00:59:01.000 127 21608.09 429.71 42697.62 99999.00 2024-05-06 00:59:02.000 127 21608.05 429.74 42697.62 99999.00 2024-05-06 00:59:03.000 127 21608.01 429.75 42697.60 99999.00 2024-05-06 00:59:04.000 127 21607.98 429.75 42697.57 99999.00 2024-05-06 00:59:05.000 127 21607.98 429.74 42697.57 99999.00 2024-05-06 00:59:06.000 127 21607.97 429.74 42697.58 99999.00 2024-05-06 00:59:07.000 127 21607.93 429.77 42697.60 99999.00 2024-05-06 00:59:08.000 127 21607.88 429.78 42697.62 99999.00 2024-05-06 00:59:09.000 127 21607.86 429.77 42697.64 99999.00 2024-05-06 00:59:10.000 127 21607.89 429.79 42697.66 47954.72 2024-05-06 00:59:11.000 127 21607.93 429.81 42697.64 88888.00 2024-05-06 00:59:12.000 127 21607.94 429.80 42697.59 88888.00 2024-05-06 00:59:13.000 127 21607.94 429.76 42697.56 88888.00 2024-05-06 00:59:14.000 127 21607.92 429.72 42697.55 88888.00 2024-05-06 00:59:15.000 127 21607.87 429.71 42697.55 47954.65 2024-05-06 00:59:16.000 127 21607.81 429.73 42697.54 88888.00 2024-05-06 00:59:17.000 127 21607.76 429.75 42697.54 88888.00 2024-05-06 00:59:18.000 127 21607.74 429.76 42697.57 88888.00 2024-05-06 00:59:19.000 127 21607.76 429.78 42697.61 88888.00 2024-05-06 00:59:20.000 127 21607.78 429.81 42697.64 99999.00 2024-05-06 00:59:21.000 127 21607.76 429.82 42697.68 99999.00 2024-05-06 00:59:22.000 127 21607.71 429.84 42697.70 99999.00 2024-05-06 00:59:23.000 127 21607.68 429.84 42697.65 99999.00 2024-05-06 00:59:24.000 127 21607.66 429.84 42697.61 99999.00 2024-05-06 00:59:25.000 127 21607.62 429.85 42697.64 47954.57 2024-05-06 00:59:26.000 127 21607.57 429.86 42697.65 88888.00 2024-05-06 00:59:27.000 127 21607.53 429.86 42697.65 88888.00 2024-05-06 00:59:28.000 127 21607.52 429.87 42697.66 88888.00 2024-05-06 00:59:29.000 127 21607.54 429.89 42697.67 88888.00 2024-05-06 00:59:30.000 127 21607.56 429.89 42697.70 47955.21 2024-05-06 00:59:31.000 127 21607.56 429.88 42697.73 88888.00 2024-05-06 00:59:32.000 127 21607.53 429.90 42697.74 88888.00 2024-05-06 00:59:33.000 127 21607.48 429.92 42697.76 88888.00 2024-05-06 00:59:34.000 127 21607.48 429.92 42697.77 88888.00 2024-05-06 00:59:35.000 127 21607.51 429.92 42697.76 47954.74 2024-05-06 00:59:36.000 127 21607.52 429.92 42697.75 88888.00 2024-05-06 00:59:37.000 127 21607.48 429.92 42697.74 88888.00 2024-05-06 00:59:38.000 127 21607.44 429.91 42697.73 88888.00 2024-05-06 00:59:39.000 127 21607.43 429.90 42697.73 88888.00 2024-05-06 00:59:40.000 127 21607.45 429.88 42697.76 47954.45 2024-05-06 00:59:41.000 127 21607.50 429.88 42697.77 88888.00 2024-05-06 00:59:42.000 127 21607.50 429.93 42697.78 88888.00 2024-05-06 00:59:43.000 127 21607.43 429.94 42697.79 88888.00 2024-05-06 00:59:44.000 127 21607.35 429.88 42697.75 88888.00 2024-05-06 00:59:45.000 127 21607.31 429.81 42697.71 99999.00 2024-05-06 00:59:46.000 127 21607.28 429.79 42697.74 99999.00 2024-05-06 00:59:47.000 127 21607.25 429.81 42697.80 99999.00 2024-05-06 00:59:48.000 127 21607.19 429.80 42697.82 99999.00 2024-05-06 00:59:49.000 127 21607.15 429.79 42697.84 99999.00 2024-05-06 00:59:50.000 127 21607.13 429.80 42697.85 99999.00 2024-05-06 00:59:51.000 127 21607.13 429.80 42697.82 99999.00 2024-05-06 00:59:52.000 127 21607.16 429.77 42697.82 99999.00 2024-05-06 00:59:53.000 127 21607.17 429.78 42697.85 99999.00 2024-05-06 00:59:54.000 127 21607.12 429.80 42697.80 99999.00 2024-05-06 00:59:55.000 127 21607.08 429.79 42697.71 47954.30 2024-05-06 00:59:56.000 127 21607.06 429.77 42697.69 88888.00 2024-05-06 00:59:57.000 127 21607.03 429.75 42697.73 88888.00 2024-05-06 00:59:58.000 127 21607.00 429.74 42697.78 88888.00 2024-05-06 00:59:59.000 127 21606.98 429.76 42697.78 88888.00 2024-05-06 01:00:00.000 127 21606.94 429.79 42697.80 47954.23 2024-05-06 01:00:01.000 127 21606.88 429.78 42697.82 88888.00 2024-05-06 01:00:02.000 127 21606.82 429.74 42697.80 88888.00 2024-05-06 01:00:03.000 127 21606.78 429.73 42697.78 88888.00 2024-05-06 01:00:04.000 127 21606.76 429.75 42697.80 88888.00 2024-05-06 01:00:05.000 127 21606.75 429.76 42697.86 47954.35 2024-05-06 01:00:06.000 127 21606.74 429.79 42697.88 88888.00 2024-05-06 01:00:07.000 127 21606.71 429.81 42697.86 88888.00 2024-05-06 01:00:08.000 127 21606.63 429.81 42697.82 88888.00 2024-05-06 01:00:09.000 127 21606.58 429.83 42697.83 88888.00 2024-05-06 01:00:10.000 127 21606.59 429.86 42697.84 47954.28 2024-05-06 01:00:11.000 127 21606.60 429.88 42697.88 88888.00 2024-05-06 01:00:12.000 127 21606.58 429.90 42697.96 88888.00 2024-05-06 01:00:13.000 127 21606.56 429.90 42697.98 88888.00 2024-05-06 01:00:14.000 127 21606.51 429.88 42697.94 88888.00 2024-05-06 01:00:15.000 127 21606.46 429.83 42697.90 99999.00 2024-05-06 01:00:16.000 127 21606.43 429.80 42697.89 99999.00 2024-05-06 01:00:17.000 127 21606.40 429.82 42697.88 99999.00 2024-05-06 01:00:18.000 127 21606.35 429.83 42697.88 99999.00 2024-05-06 01:00:19.000 127 21606.34 429.84 42697.91 99999.00 2024-05-06 01:00:20.000 127 21606.35 429.88 42697.97 99999.00 2024-05-06 01:00:21.000 127 21606.36 429.91 42698.01 99999.00 2024-05-06 01:00:22.000 127 21606.34 429.88 42698.01 99999.00 2024-05-06 01:00:23.000 127 21606.31 429.85 42698.01 99999.00 2024-05-06 01:00:24.000 127 21606.24 429.85 42698.02 99999.00 2024-05-06 01:00:25.000 127 21606.18 429.83 42698.05 99999.00 2024-05-06 01:00:26.000 127 21606.21 429.81 42698.07 99999.00 2024-05-06 01:00:27.000 127 21606.24 429.79 42698.10 99999.00 2024-05-06 01:00:28.000 127 21606.18 429.79 42698.13 99999.00 2024-05-06 01:00:29.000 127 21606.12 429.78 42698.14 99999.00 2024-05-06 01:00:30.000 127 21606.10 429.78 42698.11 47954.30 2024-05-06 01:00:31.000 127 21606.11 429.80 42698.09 88888.00 2024-05-06 01:00:32.000 127 21606.12 429.83 42698.10 88888.00 2024-05-06 01:00:33.000 127 21606.08 429.82 42698.11 88888.00 2024-05-06 01:00:34.000 127 21606.02 429.82 42698.12 88888.00 2024-05-06 01:00:35.000 127 21605.98 429.83 42698.16 99999.00 2024-05-06 01:00:36.000 127 21605.96 429.83 42698.20 99999.00 2024-05-06 01:00:37.000 127 21605.95 429.82 42698.21 99999.00 2024-05-06 01:00:38.000 127 21605.90 429.83 42698.19 99999.00 2024-05-06 01:00:39.000 127 21605.83 429.84 42698.18 99999.00 2024-05-06 01:00:40.000 127 21605.76 429.83 42698.21 47954.24 2024-05-06 01:00:41.000 127 21605.74 429.84 42698.23 88888.00 2024-05-06 01:00:42.000 127 21605.76 429.87 42698.23 88888.00 2024-05-06 01:00:43.000 127 21605.76 429.89 42698.24 88888.00 2024-05-06 01:00:44.000 127 21605.69 429.88 42698.28 88888.00 2024-05-06 01:00:45.000 127 21605.60 429.85 42698.33 99999.00 2024-05-06 01:00:46.000 127 21605.51 429.84 42698.36 99999.00 2024-05-06 01:00:47.000 127 21605.46 429.86 42698.35 99999.00 2024-05-06 01:00:48.000 127 21605.45 429.88 42698.32 99999.00 2024-05-06 01:00:49.000 127 21605.47 429.88 42698.31 99999.00 2024-05-06 01:00:50.000 127 21605.47 429.86 42698.32 47954.30 2024-05-06 01:00:51.000 127 21605.44 429.88 42698.32 88888.00 2024-05-06 01:00:52.000 127 21605.46 429.92 42698.35 88888.00 2024-05-06 01:00:53.000 127 21605.47 429.93 42698.35 88888.00 2024-05-06 01:00:54.000 127 21605.41 429.89 42698.34 88888.00 2024-05-06 01:00:55.000 127 21605.34 429.87 42698.35 99999.00 2024-05-06 01:00:56.000 127 21605.34 429.87 42698.38 99999.00 2024-05-06 01:00:57.000 127 21605.38 429.85 42698.38 99999.00 2024-05-06 01:00:58.000 127 21605.34 429.81 42698.37 99999.00 2024-05-06 01:00:59.000 127 21605.29 429.81 42698.36 99999.00 2024-05-06 01:01:00.000 127 21605.30 429.82 42698.38 99999.00 2024-05-06 01:01:01.000 127 21605.32 429.83 42698.44 99999.00 2024-05-06 01:01:02.000 127 21605.29 429.86 42698.48 99999.00 2024-05-06 01:01:03.000 127 21605.24 429.90 42698.46 99999.00 2024-05-06 01:01:04.000 127 21605.24 429.89 42698.40 99999.00 2024-05-06 01:01:05.000 127 21605.26 429.88 42698.36 99999.00 2024-05-06 01:01:06.000 127 21605.24 429.88 42698.34 99999.00 2024-05-06 01:01:07.000 127 21605.17 429.92 42698.34 99999.00 2024-05-06 01:01:08.000 127 21605.16 429.97 42698.37 99999.00 2024-05-06 01:01:09.000 127 21605.20 430.00 42698.41 99999.00 2024-05-06 01:01:10.000 127 21605.22 430.00 42698.41 99999.00 2024-05-06 01:01:11.000 127 21605.18 429.95 42698.41 99999.00 2024-05-06 01:01:12.000 127 21605.13 429.92 42698.42 99999.00 2024-05-06 01:01:13.000 127 21605.11 429.94 42698.46 99999.00 2024-05-06 01:01:14.000 127 21605.10 429.96 42698.48 99999.00 2024-05-06 01:01:15.000 127 21605.09 429.97 42698.44 99999.00 2024-05-06 01:01:16.000 127 21605.08 429.98 42698.41 99999.00 2024-05-06 01:01:17.000 127 21605.12 429.96 42698.44 99999.00 2024-05-06 01:01:18.000 127 21605.15 429.95 42698.48 99999.00 2024-05-06 01:01:19.000 127 21605.11 429.99 42698.50 99999.00 2024-05-06 01:01:20.000 127 21605.03 430.05 42698.53 99999.00 2024-05-06 01:01:21.000 127 21604.99 430.07 42698.55 99999.00 2024-05-06 01:01:22.000 127 21604.97 430.05 42698.54 99999.00 2024-05-06 01:01:23.000 127 21604.94 430.04 42698.53 99999.00 2024-05-06 01:01:24.000 127 21604.91 430.06 42698.53 99999.00 2024-05-06 01:01:25.000 127 21604.89 430.09 42698.54 47954.38 2024-05-06 01:01:26.000 127 21604.87 430.15 42698.57 88888.00 2024-05-06 01:01:27.000 127 21604.82 430.19 42698.64 88888.00 2024-05-06 01:01:28.000 127 21604.74 430.18 42698.69 88888.00 2024-05-06 01:01:29.000 127 21604.67 430.16 42698.69 88888.00 2024-05-06 01:01:30.000 127 21604.63 430.16 42698.67 99999.00 2024-05-06 01:01:31.000 127 21604.61 430.18 42698.68 99999.00 2024-05-06 01:01:32.000 127 21604.64 430.20 42698.68 99999.00 2024-05-06 01:01:33.000 127 21604.67 430.17 42698.67 99999.00 2024-05-06 01:01:34.000 127 21604.65 430.14 42698.68 99999.00 2024-05-06 01:01:35.000 127 21604.56 430.14 42698.69 47954.28 2024-05-06 01:01:36.000 127 21604.47 430.15 42698.72 88888.00 2024-05-06 01:01:37.000 127 21604.45 430.17 42698.77 88888.00 2024-05-06 01:01:38.000 127 21604.50 430.20 42698.79 88888.00 2024-05-06 01:01:39.000 127 21604.52 430.21 42698.76 88888.00 2024-05-06 01:01:40.000 127 21604.50 430.20 42698.72 99999.00 2024-05-06 01:01:41.000 127 21604.43 430.19 42698.73 99999.00 2024-05-06 01:01:42.000 127 21604.39 430.18 42698.75 99999.00 2024-05-06 01:01:43.000 127 21604.37 430.18 42698.77 99999.00 2024-05-06 01:01:44.000 127 21604.34 430.20 42698.80 99999.00 2024-05-06 01:01:45.000 127 21604.33 430.24 42698.83 99999.00 2024-05-06 01:01:46.000 127 21604.33 430.27 42698.85 99999.00 2024-05-06 01:01:47.000 127 21604.29 430.25 42698.86 99999.00 2024-05-06 01:01:48.000 127 21604.23 430.24 42698.85 99999.00 2024-05-06 01:01:49.000 127 21604.22 430.23 42698.84 99999.00 2024-05-06 01:01:50.000 127 21604.24 430.20 42698.82 47954.87 2024-05-06 01:01:51.000 127 21604.24 430.22 42698.81 88888.00 2024-05-06 01:01:52.000 127 21604.19 430.29 42698.81 88888.00 2024-05-06 01:01:53.000 127 21604.15 430.33 42698.80 88888.00 2024-05-06 01:01:54.000 127 21604.13 430.32 42698.80 88888.00 2024-05-06 01:01:55.000 127 21604.11 430.32 42698.82 99999.00 2024-05-06 01:01:56.000 127 21604.06 430.33 42698.88 99999.00 2024-05-06 01:01:57.000 127 21603.99 430.35 42698.96 99999.00 2024-05-06 01:01:58.000 127 21603.95 430.35 42699.02 99999.00 2024-05-06 01:01:59.000 127 21603.91 430.34 42699.04 99999.00 2024-05-06 01:02:00.000 127 21603.87 430.37 42699.01 47954.63 2024-05-06 01:02:01.000 127 21603.82 430.39 42698.96 88888.00 2024-05-06 01:02:02.000 127 21603.78 430.43 42698.97 88888.00 2024-05-06 01:02:03.000 127 21603.76 430.46 42699.02 88888.00 2024-05-06 01:02:04.000 127 21603.73 430.47 42699.03 88888.00 2024-05-06 01:02:05.000 127 21603.68 430.47 42699.02 99999.00 2024-05-06 01:02:06.000 127 21603.64 430.48 42699.01 99999.00 2024-05-06 01:02:07.000 127 21603.64 430.53 42699.03 99999.00 2024-05-06 01:02:08.000 127 21603.65 430.57 42699.06 99999.00 2024-05-06 01:02:09.000 127 21603.63 430.60 42699.05 99999.00 2024-05-06 01:02:10.000 127 21603.62 430.61 42699.04 47954.08 2024-05-06 01:02:11.000 127 21603.61 430.63 42699.08 88888.00 2024-05-06 01:02:12.000 127 21603.57 430.66 42699.12 88888.00 2024-05-06 01:02:13.000 127 21603.49 430.65 42699.12 88888.00 2024-05-06 01:02:14.000 127 21603.41 430.63 42699.12 88888.00 2024-05-06 01:02:15.000 127 21603.37 430.63 42699.14 47954.10 2024-05-06 01:02:16.000 127 21603.34 430.67 42699.16 88888.00 2024-05-06 01:02:17.000 127 21603.31 430.73 42699.18 88888.00 2024-05-06 01:02:18.000 127 21603.26 430.77 42699.20 88888.00 2024-05-06 01:02:19.000 127 21603.22 430.78 42699.19 88888.00 2024-05-06 01:02:20.000 127 21603.18 430.77 42699.20 47953.92 2024-05-06 01:02:21.000 127 21603.13 430.78 42699.21 88888.00 2024-05-06 01:02:22.000 127 21603.06 430.81 42699.22 88888.00 2024-05-06 01:02:23.000 127 21603.01 430.84 42699.24 88888.00 2024-05-06 01:02:24.000 127 21602.98 430.89 42699.31 88888.00 2024-05-06 01:02:25.000 127 21602.96 430.96 42699.36 47954.43 2024-05-06 01:02:26.000 127 21602.93 431.01 42699.36 88888.00 2024-05-06 01:02:27.000 127 21602.90 431.00 42699.36 88888.00 2024-05-06 01:02:28.000 127 21602.87 430.97 42699.35 88888.00 2024-05-06 01:02:29.000 127 21602.82 430.95 42699.35 88888.00 2024-05-06 01:02:30.000 127 21602.76 430.98 42699.36 99999.00 2024-05-06 01:02:31.000 127 21602.74 431.02 42699.37 99999.00 2024-05-06 01:02:32.000 127 21602.77 431.04 42699.39 99999.00 2024-05-06 01:02:33.000 127 21602.78 431.07 42699.43 99999.00 2024-05-06 01:02:34.000 127 21602.74 431.11 42699.46 99999.00 2024-05-06 01:02:35.000 127 21602.69 431.12 42699.49 47954.12 2024-05-06 01:02:36.000 127 21602.66 431.11 42699.52 88888.00 2024-05-06 01:02:37.000 127 21602.67 431.07 42699.53 88888.00 2024-05-06 01:02:38.000 127 21602.69 431.02 42699.54 88888.00 2024-05-06 01:02:39.000 127 21602.63 431.00 42699.56 88888.00 2024-05-06 01:02:40.000 127 21602.52 431.02 42699.61 47953.92 2024-05-06 01:02:41.000 127 21602.47 431.07 42699.68 88888.00 2024-05-06 01:02:42.000 127 21602.47 431.11 42699.73 88888.00 2024-05-06 01:02:43.000 127 21602.46 431.11 42699.74 88888.00 2024-05-06 01:02:44.000 127 21602.42 431.10 42699.76 88888.00 2024-05-06 01:02:45.000 127 21602.36 431.12 42699.78 99999.00 2024-05-06 01:02:46.000 127 21602.29 431.13 42699.76 99999.00 2024-05-06 01:02:47.000 127 21602.22 431.16 42699.70 99999.00 2024-05-06 01:02:48.000 127 21602.15 431.21 42699.69 99999.00 2024-05-06 01:02:49.000 127 21602.10 431.26 42699.75 99999.00 2024-05-06 01:02:50.000 127 21602.03 431.26 42699.83 99999.00 2024-05-06 01:02:51.000 127 21601.93 431.27 42699.89 99999.00 2024-05-06 01:02:52.000 127 21601.82 431.30 42699.91 99999.00 2024-05-06 01:02:53.000 127 21601.73 431.30 42699.90 99999.00 2024-05-06 01:02:54.000 127 21601.66 431.31 42699.88 99999.00 2024-05-06 01:02:55.000 127 21601.57 431.33 42699.87 99999.00 2024-05-06 01:02:56.000 127 21601.49 431.35 42699.90 99999.00 2024-05-06 01:02:57.000 127 21601.40 431.35 42699.93 99999.00 2024-05-06 01:02:58.000 127 21601.31 431.37 42699.95 99999.00 2024-05-06 01:02:59.000 127 21601.21 431.40 42699.99 99999.00 2024-05-06 01:03:00.000 127 21601.16 431.43 42700.06 99999.00 2024-05-06 01:03:01.000 127 21601.12 431.47 42700.15 99999.00 2024-05-06 01:03:02.000 127 21601.05 431.46 42700.18 99999.00 2024-05-06 01:03:03.000 127 21600.96 431.44 42700.15 99999.00 2024-05-06 01:03:04.000 127 21600.86 431.47 42700.13 99999.00 2024-05-06 01:03:05.000 127 21600.78 431.50 42700.17 99999.00 2024-05-06 01:03:06.000 127 21600.75 431.52 42700.21 99999.00 2024-05-06 01:03:07.000 127 21600.72 431.55 42700.21 99999.00 2024-05-06 01:03:08.000 127 21600.68 431.57 42700.23 99999.00 2024-05-06 01:03:09.000 127 21600.60 431.61 42700.28 99999.00 2024-05-06 01:03:10.000 127 21600.52 431.65 42700.33 47954.51 2024-05-06 01:03:11.000 127 21600.42 431.70 42700.35 88888.00 2024-05-06 01:03:12.000 127 21600.36 431.73 42700.37 88888.00 2024-05-06 01:03:13.000 127 21600.32 431.74 42700.39 88888.00 2024-05-06 01:03:14.000 127 21600.29 431.78 42700.46 88888.00 2024-05-06 01:03:15.000 127 21600.21 431.85 42700.53 47954.57 2024-05-06 01:03:16.000 127 21600.10 431.89 42700.56 88888.00 2024-05-06 01:03:17.000 127 21600.02 431.91 42700.62 88888.00 2024-05-06 01:03:18.000 127 21599.94 431.94 42700.68 88888.00 2024-05-06 01:03:19.000 127 21599.84 431.97 42700.69 88888.00 2024-05-06 01:03:20.000 127 21599.76 431.98 42700.68 99999.00 2024-05-06 01:03:21.000 127 21599.72 431.99 42700.65 99999.00 2024-05-06 01:03:22.000 127 21599.67 432.00 42700.65 99999.00 2024-05-06 01:03:23.000 127 21599.58 432.00 42700.69 99999.00 2024-05-06 01:03:24.000 127 21599.48 432.01 42700.76 99999.00 2024-05-06 01:03:25.000 127 21599.45 432.05 42700.81 47953.57 2024-05-06 01:03:26.000 127 21599.43 432.08 42700.85 88888.00 2024-05-06 01:03:27.000 127 21599.37 432.07 42700.89 88888.00 2024-05-06 01:03:28.000 127 21599.31 432.06 42700.91 88888.00 2024-05-06 01:03:29.000 127 21599.24 432.06 42700.94 88888.00 2024-05-06 01:03:30.000 127 21599.16 432.07 42700.98 47954.03 2024-05-06 01:03:31.000 127 21599.10 432.09 42701.00 88888.00 2024-05-06 01:03:32.000 127 21599.08 432.08 42701.02 88888.00 2024-05-06 01:03:33.000 127 21599.05 432.08 42701.04 88888.00 2024-05-06 01:03:34.000 127 21598.98 432.13 42701.09 88888.00 2024-05-06 01:03:35.000 127 21598.90 432.17 42701.12 47953.74 2024-05-06 01:03:36.000 127 21598.82 432.19 42701.15 88888.00 2024-05-06 01:03:37.000 127 21598.74 432.20 42701.18 88888.00 2024-05-06 01:03:38.000 127 21598.65 432.23 42701.18 88888.00 2024-05-06 01:03:39.000 127 21598.58 432.26 42701.18 88888.00 2024-05-06 01:03:40.000 127 21598.53 432.32 42701.23 99999.00 2024-05-06 01:03:41.000 127 21598.51 432.41 42701.27 99999.00 2024-05-06 01:03:42.000 127 21598.50 432.47 42701.30 99999.00 2024-05-06 01:03:43.000 127 21598.45 432.46 42701.32 99999.00 2024-05-06 01:03:44.000 127 21598.35 432.42 42701.32 99999.00 2024-05-06 01:03:45.000 127 21598.21 432.39 42701.31 99999.00 2024-05-06 01:03:46.000 127 21598.10 432.38 42701.32 99999.00 2024-05-06 01:03:47.000 127 21598.02 432.41 42701.38 99999.00 2024-05-06 01:03:48.000 127 21597.93 432.46 42701.46 99999.00 2024-05-06 01:03:49.000 127 21597.88 432.51 42701.50 99999.00 2024-05-06 01:03:50.000 127 21597.87 432.55 42701.53 47953.43 2024-05-06 01:03:51.000 127 21597.82 432.61 42701.57 88888.00 2024-05-06 01:03:52.000 127 21597.71 432.67 42701.59 88888.00 2024-05-06 01:03:53.000 127 21597.62 432.70 42701.54 88888.00 2024-05-06 01:03:54.000 127 21597.55 432.73 42701.50 88888.00 2024-05-06 01:03:55.000 127 21597.50 432.73 42701.52 47953.48 2024-05-06 01:03:56.000 127 21597.43 432.75 42701.59 88888.00 2024-05-06 01:03:57.000 127 21597.31 432.82 42701.63 88888.00 2024-05-06 01:03:58.000 127 21597.20 432.90 42701.66 88888.00 2024-05-06 01:03:59.000 127 21597.16 432.94 42701.71 88888.00 2024-05-06 01:04:00.000 127 21597.10 432.93 42701.78 47953.42 2024-05-06 01:04:01.000 127 21596.99 432.94 42701.84 88888.00 2024-05-06 01:04:02.000 127 21596.88 432.96 42701.85 88888.00 2024-05-06 01:04:03.000 127 21596.81 432.97 42701.82 88888.00 2024-05-06 01:04:04.000 127 21596.71 432.98 42701.82 88888.00 2024-05-06 01:04:05.000 127 21596.59 433.00 42701.84 99999.00 2024-05-06 01:04:06.000 127 21596.50 433.01 42701.85 99999.00 2024-05-06 01:04:07.000 127 21596.45 433.00 42701.85 99999.00 2024-05-06 01:04:08.000 127 21596.40 433.03 42701.89 99999.00 2024-05-06 01:04:09.000 127 21596.31 433.09 42701.96 99999.00 2024-05-06 01:04:10.000 127 21596.21 433.15 42702.03 47953.47 2024-05-06 01:04:11.000 127 21596.10 433.18 42702.06 88888.00 2024-05-06 01:04:12.000 127 21595.99 433.16 42702.07 88888.00 2024-05-06 01:04:13.000 127 21595.88 433.16 42702.12 88888.00 2024-05-06 01:04:14.000 127 21595.78 433.20 42702.20 88888.00 2024-05-06 01:04:15.000 127 21595.70 433.25 42702.27 47953.39 2024-05-06 01:04:16.000 127 21595.63 433.25 42702.28 88888.00 2024-05-06 01:04:17.000 127 21595.58 433.24 42702.31 88888.00 2024-05-06 01:04:18.000 127 21595.53 433.26 42702.36 88888.00 2024-05-06 01:04:19.000 127 21595.45 433.27 42702.38 88888.00 2024-05-06 01:04:20.000 127 21595.37 433.26 42702.38 47953.24 2024-05-06 01:04:21.000 127 21595.32 433.26 42702.38 88888.00 2024-05-06 01:04:22.000 127 21595.28 433.28 42702.37 88888.00 2024-05-06 01:04:23.000 127 21595.18 433.34 42702.39 88888.00 2024-05-06 01:04:24.000 127 21595.10 433.43 42702.48 88888.00 2024-05-06 01:04:25.000 127 21595.08 433.51 42702.56 47953.24 2024-05-06 01:04:26.000 127 21595.06 433.55 42702.60 88888.00 2024-05-06 01:04:27.000 127 21595.02 433.54 42702.62 88888.00 2024-05-06 01:04:28.000 127 21594.96 433.52 42702.63 88888.00 2024-05-06 01:04:29.000 127 21594.88 433.53 42702.64 88888.00 2024-05-06 01:04:30.000 127 21594.79 433.55 42702.68 47954.07 2024-05-06 01:04:31.000 127 21594.73 433.58 42702.72 88888.00 2024-05-06 01:04:32.000 127 21594.69 433.62 42702.79 88888.00 2024-05-06 01:04:33.000 127 21594.66 433.62 42702.81 88888.00 2024-05-06 01:04:34.000 127 21594.62 433.63 42702.80 88888.00 2024-05-06 01:04:35.000 127 21594.54 433.67 42702.77 47953.43 2024-05-06 01:04:36.000 127 21594.47 433.74 42702.76 88888.00 2024-05-06 01:04:37.000 127 21594.46 433.82 42702.81 88888.00 2024-05-06 01:04:38.000 127 21594.43 433.88 42702.88 88888.00 2024-05-06 01:04:39.000 127 21594.38 433.90 42702.93 88888.00 2024-05-06 01:04:40.000 127 21594.36 433.91 42702.98 47953.49 2024-05-06 01:04:41.000 127 21594.36 433.94 42703.02 88888.00 2024-05-06 01:04:42.000 127 21594.37 433.98 42703.02 88888.00 2024-05-06 01:04:43.000 127 21594.38 434.01 42703.00 88888.00 2024-05-06 01:04:44.000 127 21594.37 434.02 42703.00 88888.00 2024-05-06 01:04:45.000 127 21594.34 434.03 42703.02 47953.15 2024-05-06 01:04:46.000 127 21594.29 434.02 42703.03 88888.00 2024-05-06 01:04:47.000 127 21594.26 434.02 42703.05 88888.00 2024-05-06 01:04:48.000 127 21594.25 434.05 42703.06 88888.00 2024-05-06 01:04:49.000 127 21594.25 434.07 42703.06 88888.00 2024-05-06 01:04:50.000 127 21594.25 434.09 42703.09 47953.41 2024-05-06 01:04:51.000 127 21594.26 434.08 42703.15 88888.00 2024-05-06 01:04:52.000 127 21594.30 434.03 42703.21 88888.00 2024-05-06 01:04:53.000 127 21594.31 434.01 42703.21 88888.00 2024-05-06 01:04:54.000 127 21594.23 434.07 42703.17 88888.00 2024-05-06 01:04:55.000 127 21594.13 434.12 42703.16 99999.00 2024-05-06 01:04:56.000 127 21594.08 434.13 42703.21 99999.00 2024-05-06 01:04:57.000 127 21594.10 434.16 42703.28 99999.00 2024-05-06 01:04:58.000 127 21594.12 434.19 42703.31 99999.00 2024-05-06 01:04:59.000 127 21594.10 434.21 42703.30 99999.00 2024-05-06 01:05:00.000 127 21594.07 434.22 42703.27 47953.59 2024-05-06 01:05:01.000 127 21594.07 434.19 42703.26 88888.00 2024-05-06 01:05:02.000 127 21594.06 434.17 42703.27 88888.00 2024-05-06 01:05:03.000 127 21594.02 434.17 42703.29 88888.00 2024-05-06 01:05:04.000 127 21593.97 434.20 42703.31 88888.00 2024-05-06 01:05:05.000 127 21593.92 434.23 42703.32 47953.89 2024-05-06 01:05:06.000 127 21593.88 434.26 42703.36 88888.00 2024-05-06 01:05:07.000 127 21593.82 434.30 42703.38 88888.00 2024-05-06 01:05:08.000 127 21593.75 434.35 42703.36 88888.00 2024-05-06 01:05:09.000 127 21593.73 434.38 42703.37 88888.00 2024-05-06 01:05:10.000 127 21593.70 434.34 42703.41 99999.00 2024-05-06 01:05:11.000 127 21593.65 434.29 42703.43 99999.00 2024-05-06 01:05:12.000 127 21593.60 434.31 42703.43 99999.00 2024-05-06 01:05:13.000 127 21593.60 434.39 42703.44 99999.00 2024-05-06 01:05:14.000 127 21593.61 434.46 42703.47 99999.00 2024-05-06 01:05:15.000 127 21593.58 434.48 42703.50 47953.48 2024-05-06 01:05:16.000 127 21593.52 434.50 42703.50 88888.00 2024-05-06 01:05:17.000 127 21593.48 434.54 42703.47 88888.00 2024-05-06 01:05:18.000 127 21593.45 434.57 42703.47 88888.00 2024-05-06 01:05:19.000 127 21593.42 434.57 42703.49 88888.00 2024-05-06 01:05:20.000 127 21593.37 434.57 42703.51 47954.27 2024-05-06 01:05:21.000 127 21593.32 434.61 42703.55 88888.00 2024-05-06 01:05:22.000 127 21593.30 434.67 42703.60 88888.00 2024-05-06 01:05:23.000 127 21593.30 434.69 42703.61 88888.00 2024-05-06 01:05:24.000 127 21593.26 434.67 42703.57 88888.00 2024-05-06 01:05:25.000 127 21593.22 434.66 42703.56 47953.57 2024-05-06 01:05:26.000 127 21593.20 434.68 42703.57 88888.00 2024-05-06 01:05:27.000 127 21593.18 434.72 42703.59 88888.00 2024-05-06 01:05:28.000 127 21593.12 434.79 42703.59 88888.00 2024-05-06 01:05:29.000 127 21593.10 434.86 42703.63 88888.00 2024-05-06 01:05:30.000 127 21593.11 434.93 42703.69 99999.00 2024-05-06 01:05:31.000 127 21593.08 434.96 42703.69 99999.00 2024-05-06 01:05:32.000 127 21593.00 434.94 42703.68 99999.00 2024-05-06 01:05:33.000 127 21592.92 434.91 42703.68 99999.00 2024-05-06 01:05:34.000 127 21592.90 434.88 42703.68 99999.00 2024-05-06 01:05:35.000 127 21592.91 434.91 42703.68 99999.00 2024-05-06 01:05:36.000 127 21592.90 434.97 42703.68 99999.00 2024-05-06 01:05:37.000 127 21592.86 435.00 42703.68 99999.00 2024-05-06 01:05:38.000 127 21592.81 435.03 42703.70 99999.00 2024-05-06 01:05:39.000 127 21592.75 435.06 42703.75 99999.00 2024-05-06 01:05:40.000 127 21592.73 435.12 42703.78 99999.00 2024-05-06 01:05:41.000 127 21592.73 435.17 42703.77 99999.00 2024-05-06 01:05:42.000 127 21592.72 435.18 42703.79 99999.00 2024-05-06 01:05:43.000 127 21592.71 435.18 42703.82 99999.00 2024-05-06 01:05:44.000 127 21592.69 435.21 42703.81 99999.00 2024-05-06 01:05:45.000 127 21592.67 435.25 42703.80 99999.00 2024-05-06 01:05:46.000 127 21592.65 435.30 42703.85 99999.00 2024-05-06 01:05:47.000 127 21592.62 435.35 42703.91 99999.00 2024-05-06 01:05:48.000 127 21592.58 435.39 42703.93 99999.00 2024-05-06 01:05:49.000 127 21592.52 435.44 42703.89 99999.00 2024-05-06 01:05:50.000 127 21592.47 435.50 42703.88 47953.48 2024-05-06 01:05:51.000 127 21592.43 435.53 42703.88 88888.00 2024-05-06 01:05:52.000 127 21592.42 435.54 42703.88 88888.00 2024-05-06 01:05:53.000 127 21592.41 435.54 42703.88 88888.00 2024-05-06 01:05:54.000 127 21592.42 435.58 42703.90 88888.00 2024-05-06 01:05:55.000 127 21592.44 435.63 42703.93 99999.00 2024-05-06 01:05:56.000 127 21592.40 435.66 42703.93 99999.00 2024-05-06 01:05:57.000 127 21592.33 435.63 42703.89 99999.00 2024-05-06 01:05:58.000 127 21592.29 435.57 42703.89 99999.00 2024-05-06 01:05:59.000 127 21592.27 435.57 42703.90 99999.00 2024-05-06 01:06:00.000 127 21592.26 435.64 42703.93 47953.20 2024-05-06 01:06:01.000 127 21592.26 435.72 42703.98 88888.00 2024-05-06 01:06:02.000 127 21592.24 435.78 42704.03 88888.00 2024-05-06 01:06:03.000 127 21592.21 435.82 42704.07 88888.00 2024-05-06 01:06:04.000 127 21592.20 435.82 42704.06 88888.00 2024-05-06 01:06:05.000 127 21592.20 435.78 42704.05 47953.44 2024-05-06 01:06:06.000 127 21592.20 435.78 42704.07 88888.00 2024-05-06 01:06:07.000 127 21592.19 435.82 42704.06 88888.00 2024-05-06 01:06:08.000 127 21592.18 435.84 42704.02 88888.00 2024-05-06 01:06:09.000 127 21592.10 435.84 42704.06 88888.00 2024-05-06 01:06:10.000 127 21591.99 435.88 42704.14 47953.30 2024-05-06 01:06:11.000 127 21591.93 435.93 42704.16 88888.00 2024-05-06 01:06:12.000 127 21591.92 435.94 42704.16 88888.00 2024-05-06 01:06:13.000 127 21591.89 435.93 42704.15 88888.00 2024-05-06 01:06:14.000 127 21591.85 435.94 42704.15 88888.00 2024-05-06 01:06:15.000 127 21591.83 435.98 42704.14 47953.28 2024-05-06 01:06:16.000 127 21591.78 436.03 42704.14 88888.00 2024-05-06 01:06:17.000 127 21591.71 436.06 42704.19 88888.00 2024-05-06 01:06:18.000 127 21591.69 436.09 42704.26 88888.00 2024-05-06 01:06:19.000 127 21591.73 436.15 42704.29 88888.00 2024-05-06 01:06:20.000 127 21591.77 436.19 42704.28 47953.21 2024-05-06 01:06:21.000 127 21591.73 436.17 42704.23 88888.00 2024-05-06 01:06:22.000 127 21591.62 436.16 42704.17 88888.00 2024-05-06 01:06:23.000 127 21591.52 436.17 42704.17 88888.00 2024-05-06 01:06:24.000 127 21591.46 436.17 42704.21 88888.00 2024-05-06 01:06:25.000 127 21591.40 436.21 42704.26 47953.25 2024-05-06 01:06:26.000 127 21591.34 436.32 42704.33 88888.00 2024-05-06 01:06:27.000 127 21591.27 436.39 42704.40 88888.00 2024-05-06 01:06:28.000 127 21591.17 436.38 42704.41 88888.00 2024-05-06 01:06:29.000 127 21591.08 436.33 42704.37 88888.00 2024-05-06 01:06:30.000 127 21590.99 436.29 42704.31 99999.00 2024-05-06 01:06:31.000 127 21590.90 436.33 42704.29 99999.00 2024-05-06 01:06:32.000 127 21590.84 436.41 42704.31 99999.00 2024-05-06 01:06:33.000 127 21590.82 436.47 42704.38 99999.00 2024-05-06 01:06:34.000 127 21590.78 436.53 42704.46 99999.00 2024-05-06 01:06:35.000 127 21590.73 436.60 42704.46 99999.00 2024-05-06 01:06:36.000 127 21590.66 436.65 42704.45 99999.00 2024-05-06 01:06:37.000 127 21590.58 436.66 42704.46 99999.00 2024-05-06 01:06:38.000 127 21590.50 436.68 42704.47 99999.00 2024-05-06 01:06:39.000 127 21590.48 436.72 42704.51 99999.00 2024-05-06 01:06:40.000 127 21590.47 436.74 42704.55 47953.33 2024-05-06 01:06:41.000 127 21590.40 436.77 42704.56 88888.00 2024-05-06 01:06:42.000 127 21590.28 436.82 42704.59 88888.00 2024-05-06 01:06:43.000 127 21590.19 436.88 42704.64 88888.00 2024-05-06 01:06:44.000 127 21590.15 436.95 42704.69 88888.00 2024-05-06 01:06:45.000 127 21590.13 437.01 42704.73 99999.00 2024-05-06 01:06:46.000 127 21590.06 437.03 42704.73 99999.00 2024-05-06 01:06:47.000 127 21589.90 437.07 42704.71 99999.00 2024-05-06 01:06:48.000 127 21589.76 437.14 42704.75 99999.00 2024-05-06 01:06:49.000 127 21589.68 437.20 42704.82 99999.00 2024-05-06 01:06:50.000 127 21589.61 437.24 42704.89 47952.94 2024-05-06 01:06:51.000 127 21589.54 437.27 42704.94 88888.00 2024-05-06 01:06:52.000 127 21589.43 437.30 42704.97 88888.00 2024-05-06 01:06:53.000 127 21589.29 437.34 42704.99 88888.00 2024-05-06 01:06:54.000 127 21589.19 437.38 42705.01 88888.00 2024-05-06 01:06:55.000 127 21589.10 437.42 42705.02 47952.66 2024-05-06 01:06:56.000 127 21589.00 437.45 42705.06 88888.00 2024-05-06 01:06:57.000 127 21588.91 437.46 42705.11 88888.00 2024-05-06 01:06:58.000 127 21588.87 437.50 42705.13 88888.00 2024-05-06 01:06:59.000 127 21588.87 437.55 42705.13 88888.00 2024-05-06 01:07:00.000 127 21588.81 437.61 42705.14 47952.69 2024-05-06 01:07:01.000 127 21588.67 437.64 42705.19 88888.00 2024-05-06 01:07:02.000 127 21588.56 437.69 42705.23 88888.00 2024-05-06 01:07:03.000 127 21588.48 437.74 42705.25 88888.00 2024-05-06 01:07:04.000 127 21588.44 437.74 42705.26 88888.00 2024-05-06 01:07:05.000 127 21588.43 437.74 42705.31 99999.00 2024-05-06 01:07:06.000 127 21588.40 437.79 42705.38 99999.00 2024-05-06 01:07:07.000 127 21588.31 437.83 42705.43 99999.00 2024-05-06 01:07:08.000 127 21588.20 437.87 42705.47 99999.00 2024-05-06 01:07:09.000 127 21588.14 437.93 42705.50 99999.00 2024-05-06 01:07:10.000 127 21588.12 437.98 42705.51 47952.87 2024-05-06 01:07:11.000 127 21588.12 437.98 42705.50 88888.00 2024-05-06 01:07:12.000 127 21588.11 437.97 42705.52 88888.00 2024-05-06 01:07:13.000 127 21588.06 438.00 42705.54 88888.00 2024-05-06 01:07:14.000 127 21587.99 438.07 42705.56 88888.00 2024-05-06 01:07:15.000 127 21587.93 438.15 42705.59 47952.77 2024-05-06 01:07:16.000 127 21587.89 438.21 42705.66 88888.00 2024-05-06 01:07:17.000 127 21587.83 438.24 42705.71 88888.00 2024-05-06 01:07:18.000 127 21587.77 438.27 42705.71 88888.00 2024-05-06 01:07:19.000 127 21587.72 438.28 42705.69 88888.00 2024-05-06 01:07:20.000 127 21587.65 438.28 42705.74 47952.91 2024-05-06 01:07:21.000 127 21587.58 438.31 42705.82 88888.00 2024-05-06 01:07:22.000 127 21587.52 438.36 42705.86 88888.00 2024-05-06 01:07:23.000 127 21587.48 438.39 42705.88 88888.00 2024-05-06 01:07:24.000 127 21587.43 438.44 42705.91 88888.00 2024-05-06 01:07:25.000 127 21587.37 438.49 42705.94 99999.00 2024-05-06 01:07:26.000 127 21587.32 438.51 42705.95 99999.00 2024-05-06 01:07:27.000 127 21587.28 438.50 42705.94 99999.00 2024-05-06 01:07:28.000 127 21587.20 438.46 42705.94 99999.00 2024-05-06 01:07:29.000 127 21587.12 438.47 42705.94 99999.00 2024-05-06 01:07:30.000 127 21587.07 438.55 42705.93 99999.00 2024-05-06 01:07:31.000 127 21587.05 438.67 42705.95 99999.00 2024-05-06 01:07:32.000 127 21587.02 438.74 42706.04 99999.00 2024-05-06 01:07:33.000 127 21586.96 438.74 42706.09 99999.00 2024-05-06 01:07:34.000 127 21586.87 438.72 42706.11 99999.00 2024-05-06 01:07:35.000 127 21586.81 438.72 42706.15 47952.98 2024-05-06 01:07:36.000 127 21586.80 438.72 42706.18 88888.00 2024-05-06 01:07:37.000 127 21586.79 438.75 42706.16 88888.00 2024-05-06 01:07:38.000 127 21586.77 438.76 42706.16 88888.00 2024-05-06 01:07:39.000 127 21586.76 438.75 42706.19 88888.00 2024-05-06 01:07:40.000 127 21586.71 438.75 42706.23 99999.00 2024-05-06 01:07:41.000 127 21586.62 438.75 42706.27 99999.00 2024-05-06 01:07:42.000 127 21586.54 438.76 42706.27 99999.00 2024-05-06 01:07:43.000 127 21586.51 438.81 42706.25 99999.00 2024-05-06 01:07:44.000 127 21586.48 438.84 42706.24 99999.00 2024-05-06 01:07:45.000 127 21586.43 438.86 42706.26 99999.00 2024-05-06 01:07:46.000 127 21586.38 438.87 42706.27 99999.00 2024-05-06 01:07:47.000 127 21586.34 438.89 42706.31 99999.00 2024-05-06 01:07:48.000 127 21586.33 438.93 42706.36 99999.00 2024-05-06 01:07:49.000 127 21586.33 438.97 42706.39 99999.00 2024-05-06 01:07:50.000 127 21586.30 438.98 42706.38 47952.76 2024-05-06 01:07:51.000 127 21586.28 438.97 42706.34 88888.00 2024-05-06 01:07:52.000 127 21586.28 438.99 42706.31 88888.00 2024-05-06 01:07:53.000 127 21586.22 439.04 42706.31 88888.00 2024-05-06 01:07:54.000 127 21586.09 439.11 42706.32 88888.00 2024-05-06 01:07:55.000 127 21585.99 439.16 42706.31 99999.00 2024-05-06 01:07:56.000 127 21585.97 439.19 42706.34 99999.00 2024-05-06 01:07:57.000 127 21585.95 439.19 42706.37 99999.00 2024-05-06 01:07:58.000 127 21585.90 439.19 42706.36 99999.00 2024-05-06 01:07:59.000 127 21585.83 439.22 42706.38 99999.00 2024-05-06 01:08:00.000 127 21585.75 439.27 42706.46 99999.00 2024-05-06 01:08:01.000 127 21585.68 439.28 42706.50 99999.00 2024-05-06 01:08:02.000 127 21585.61 439.27 42706.52 99999.00 2024-05-06 01:08:03.000 127 21585.56 439.25 42706.54 99999.00 2024-05-06 01:08:04.000 127 21585.53 439.26 42706.53 99999.00 2024-05-06 01:08:05.000 127 21585.47 439.33 42706.53 47952.72 2024-05-06 01:08:06.000 127 21585.37 439.37 42706.54 88888.00 2024-05-06 01:08:07.000 127 21585.32 439.35 42706.54 88888.00 2024-05-06 01:08:08.000 127 21585.27 439.31 42706.54 88888.00 2024-05-06 01:08:09.000 127 21585.22 439.30 42706.54 88888.00 2024-05-06 01:08:10.000 127 21585.17 439.33 42706.57 99999.00 2024-05-06 01:08:11.000 127 21585.12 439.37 42706.59 99999.00 2024-05-06 01:08:12.000 127 21585.04 439.42 42706.56 99999.00 2024-05-06 01:08:13.000 127 21585.01 439.46 42706.56 99999.00 2024-05-06 01:08:14.000 127 21585.01 439.52 42706.60 99999.00 2024-05-06 01:08:15.000 127 21584.97 439.57 42706.62 47952.86 2024-05-06 01:08:16.000 127 21584.91 439.62 42706.67 88888.00 2024-05-06 01:08:17.000 127 21584.87 439.65 42706.71 88888.00 2024-05-06 01:08:18.000 127 21584.80 439.66 42706.71 88888.00 2024-05-06 01:08:19.000 127 21584.69 439.68 42706.69 88888.00 2024-05-06 01:08:20.000 127 21584.62 439.71 42706.70 99999.00 2024-05-06 01:08:21.000 127 21584.61 439.76 42706.74 99999.00 2024-05-06 01:08:22.000 127 21584.65 439.85 42706.78 99999.00 2024-05-06 01:08:23.000 127 21584.66 439.89 42706.83 99999.00 2024-05-06 01:08:24.000 127 21584.67 439.89 42706.91 99999.00 2024-05-06 01:08:25.000 127 21584.65 439.90 42706.96 47952.61 2024-05-06 01:08:26.000 127 21584.54 439.93 42706.94 88888.00 2024-05-06 01:08:27.000 127 21584.46 439.94 42706.91 88888.00 2024-05-06 01:08:28.000 127 21584.46 439.98 42706.92 88888.00 2024-05-06 01:08:29.000 127 21584.47 440.04 42706.95 88888.00 2024-05-06 01:08:30.000 127 21584.42 440.10 42706.98 99999.00 2024-05-06 01:08:31.000 127 21584.35 440.13 42706.98 99999.00 2024-05-06 01:08:32.000 127 21584.31 440.17 42706.99 99999.00 2024-05-06 01:08:33.000 127 21584.30 440.19 42707.01 99999.00 2024-05-06 01:08:34.000 127 21584.24 440.19 42707.00 99999.00 2024-05-06 01:08:35.000 127 21584.14 440.20 42707.00 99999.00 2024-05-06 01:08:36.000 127 21584.08 440.25 42707.05 99999.00 2024-05-06 01:08:37.000 127 21584.03 440.29 42707.09 99999.00 2024-05-06 01:08:38.000 127 21583.98 440.34 42707.11 99999.00 2024-05-06 01:08:39.000 127 21583.93 440.40 42707.16 99999.00 2024-05-06 01:08:40.000 127 21583.90 440.42 42707.19 99999.00 2024-05-06 01:08:41.000 127 21583.89 440.40 42707.18 99999.00 2024-05-06 01:08:42.000 127 21583.84 440.40 42707.14 99999.00 2024-05-06 01:08:43.000 127 21583.78 440.45 42707.10 99999.00 2024-05-06 01:08:44.000 127 21583.76 440.50 42707.10 99999.00 2024-05-06 01:08:45.000 127 21583.81 440.51 42707.14 47952.50 2024-05-06 01:08:46.000 127 21583.86 440.51 42707.19 88888.00 2024-05-06 01:08:47.000 127 21583.86 440.52 42707.23 88888.00 2024-05-06 01:08:48.000 127 21583.82 440.56 42707.24 88888.00 2024-05-06 01:08:49.000 127 21583.78 440.63 42707.21 88888.00 2024-05-06 01:08:50.000 127 21583.78 440.67 42707.21 99999.00 2024-05-06 01:08:51.000 127 21583.75 440.63 42707.22 99999.00 2024-05-06 01:08:52.000 127 21583.65 440.60 42707.20 99999.00 2024-05-06 01:08:53.000 127 21583.59 440.65 42707.19 99999.00 2024-05-06 01:08:54.000 127 21583.58 440.75 42707.20 99999.00 2024-05-06 01:08:55.000 127 21583.59 440.81 42707.20 99999.00 2024-05-06 01:08:56.000 127 21583.58 440.81 42707.22 99999.00 2024-05-06 01:08:57.000 127 21583.57 440.82 42707.27 99999.00 2024-05-06 01:08:58.000 127 21583.53 440.85 42707.31 99999.00 2024-05-06 01:08:59.000 127 21583.46 440.85 42707.28 99999.00 2024-05-06 01:09:00.000 127 21583.41 440.81 42707.25 99999.00 2024-05-06 01:09:01.000 127 21583.40 440.83 42707.26 99999.00 2024-05-06 01:09:02.000 127 21583.37 440.86 42707.27 99999.00 2024-05-06 01:09:03.000 127 21583.35 440.86 42707.29 99999.00 2024-05-06 01:09:04.000 127 21583.36 440.87 42707.32 99999.00 2024-05-06 01:09:05.000 127 21583.37 440.90 42707.34 47953.01 2024-05-06 01:09:06.000 127 21583.32 440.92 42707.33 88888.00 2024-05-06 01:09:07.000 127 21583.21 440.95 42707.34 88888.00 2024-05-06 01:09:08.000 127 21583.13 440.98 42707.33 88888.00 2024-05-06 01:09:09.000 127 21583.09 441.01 42707.31 88888.00 2024-05-06 01:09:10.000 127 21583.06 441.04 42707.31 99999.00 2024-05-06 01:09:11.000 127 21583.03 441.06 42707.35 99999.00 2024-05-06 01:09:12.000 127 21583.00 441.12 42707.39 99999.00 2024-05-06 01:09:13.000 127 21582.97 441.20 42707.43 99999.00 2024-05-06 01:09:14.000 127 21582.95 441.21 42707.43 99999.00 2024-05-06 01:09:15.000 127 21582.90 441.22 42707.43 47952.91 2024-05-06 01:09:16.000 127 21582.83 441.24 42707.44 88888.00 2024-05-06 01:09:17.000 127 21582.75 441.26 42707.45 88888.00 2024-05-06 01:09:18.000 127 21582.68 441.26 42707.43 88888.00 2024-05-06 01:09:19.000 127 21582.61 441.27 42707.43 88888.00 2024-05-06 01:09:20.000 127 21582.54 441.30 42707.49 47952.75 2024-05-06 01:09:21.000 127 21582.50 441.38 42707.56 88888.00 2024-05-06 01:09:22.000 127 21582.48 441.43 42707.54 88888.00 2024-05-06 01:09:23.000 127 21582.40 441.44 42707.46 88888.00 2024-05-06 01:09:24.000 127 21582.29 441.44 42707.41 88888.00 2024-05-06 01:09:25.000 127 21582.21 441.44 42707.41 47952.77 2024-05-06 01:09:26.000 127 21582.21 441.47 42707.45 88888.00 2024-05-06 01:09:27.000 127 21582.19 441.53 42707.51 88888.00 2024-05-06 01:09:28.000 127 21582.10 441.60 42707.56 88888.00 2024-05-06 01:09:29.000 127 21582.04 441.64 42707.60 88888.00 2024-05-06 01:09:30.000 127 21582.02 441.67 42707.63 47952.72 2024-05-06 01:09:31.000 127 21582.00 441.69 42707.64 88888.00 2024-05-06 01:09:32.000 127 21581.93 441.72 42707.62 88888.00 2024-05-06 01:09:33.000 127 21581.81 441.75 42707.61 88888.00 2024-05-06 01:09:34.000 127 21581.72 441.76 42707.62 88888.00 2024-05-06 01:09:35.000 127 21581.69 441.75 42707.64 47952.47 2024-05-06 01:09:36.000 127 21581.68 441.74 42707.66 88888.00 2024-05-06 01:09:37.000 127 21581.66 441.75 42707.69 88888.00 2024-05-06 01:09:38.000 127 21581.59 441.75 42707.71 88888.00 2024-05-06 01:09:39.000 127 21581.52 441.75 42707.73 88888.00 2024-05-06 01:09:40.000 127 21581.47 441.79 42707.78 47952.09 2024-05-06 01:09:41.000 127 21581.42 441.80 42707.79 88888.00 2024-05-06 01:09:42.000 127 21581.35 441.79 42707.77 88888.00 2024-05-06 01:09:43.000 127 21581.32 441.83 42707.79 88888.00 2024-05-06 01:09:44.000 127 21581.34 441.92 42707.87 88888.00 2024-05-06 01:09:45.000 127 21581.34 441.99 42707.92 47952.73 2024-05-06 01:09:46.000 127 21581.29 441.98 42707.90 88888.00 2024-05-06 01:09:47.000 127 21581.22 441.94 42707.87 88888.00 2024-05-06 01:09:48.000 127 21581.20 441.92 42707.89 88888.00 2024-05-06 01:09:49.000 127 21581.18 441.92 42707.94 88888.00 2024-05-06 01:09:50.000 127 21581.12 441.88 42707.92 47952.74 2024-05-06 01:09:51.000 127 21581.05 441.88 42707.88 88888.00 2024-05-06 01:09:52.000 127 21580.99 441.97 42707.86 88888.00 2024-05-06 01:09:53.000 127 21580.95 442.06 42707.87 88888.00 2024-05-06 01:09:54.000 127 21580.93 442.10 42707.93 88888.00 2024-05-06 01:09:55.000 127 21580.90 442.12 42707.98 47952.68 2024-05-06 01:09:56.000 127 21580.89 442.13 42707.99 88888.00 2024-05-06 01:09:57.000 127 21580.90 442.13 42707.98 88888.00 2024-05-06 01:09:58.000 127 21580.84 442.16 42707.97 88888.00 2024-05-06 01:09:59.000 127 21580.76 442.20 42707.97 88888.00 2024-05-06 01:10:00.000 127 21580.72 442.21 42707.98 47952.84 2024-05-06 01:10:01.000 127 21580.70 442.21 42708.05 88888.00 2024-05-06 01:10:02.000 127 21580.66 442.23 42708.14 88888.00 2024-05-06 01:10:03.000 127 21580.66 442.24 42708.17 88888.00 2024-05-06 01:10:04.000 127 21580.67 442.25 42708.13 88888.00 2024-05-06 01:10:05.000 127 21580.62 442.26 42708.09 47951.83 2024-05-06 01:10:06.000 127 21580.56 442.25 42708.07 88888.00 2024-05-06 01:10:07.000 127 21580.54 442.24 42708.06 88888.00 2024-05-06 01:10:08.000 127 21580.50 442.24 42708.05 88888.00 2024-05-06 01:10:09.000 127 21580.43 442.26 42708.08 88888.00 2024-05-06 01:10:10.000 127 21580.41 442.31 42708.11 47952.53 2024-05-06 01:10:11.000 127 21580.43 442.32 42708.10 88888.00 2024-05-06 01:10:12.000 127 21580.41 442.34 42708.07 88888.00 2024-05-06 01:10:13.000 127 21580.34 442.35 42708.05 88888.00 2024-05-06 01:10:14.000 127 21580.25 442.31 42708.01 88888.00 2024-05-06 01:10:15.000 127 21580.19 442.25 42707.98 47952.36 2024-05-06 01:10:16.000 127 21580.16 442.24 42707.94 88888.00 2024-05-06 01:10:17.000 127 21580.08 442.25 42707.95 88888.00 2024-05-06 01:10:18.000 127 21580.00 442.27 42707.99 88888.00 2024-05-06 01:10:19.000 127 21579.97 442.34 42708.04 88888.00 2024-05-06 01:10:20.000 127 21579.98 442.43 42708.10 47951.65 2024-05-06 01:10:21.000 127 21580.01 442.48 42708.12 88888.00 2024-05-06 01:10:22.000 127 21580.01 442.47 42708.12 88888.00 2024-05-06 01:10:23.000 127 21579.97 442.44 42708.10 88888.00 2024-05-06 01:10:24.000 127 21579.91 442.45 42708.10 88888.00 2024-05-06 01:10:25.000 127 21579.87 442.49 42708.13 47951.57 2024-05-06 01:10:26.000 127 21579.82 442.53 42708.14 88888.00 2024-05-06 01:10:27.000 127 21579.80 442.55 42708.15 88888.00 2024-05-06 01:10:28.000 127 21579.78 442.56 42708.17 88888.00 2024-05-06 01:10:29.000 127 21579.75 442.58 42708.16 88888.00 2024-05-06 01:10:30.000 127 21579.72 442.61 42708.14 47952.43 2024-05-06 01:10:31.000 127 21579.68 442.62 42708.14 88888.00 2024-05-06 01:10:32.000 127 21579.67 442.61 42708.16 88888.00 2024-05-06 01:10:33.000 127 21579.65 442.59 42708.15 88888.00 2024-05-06 01:10:34.000 127 21579.61 442.59 42708.11 88888.00 2024-05-06 01:10:35.000 127 21579.60 442.60 42708.09 47951.45 2024-05-06 01:10:36.000 127 21579.58 442.63 42708.13 88888.00 2024-05-06 01:10:37.000 127 21579.53 442.69 42708.18 88888.00 2024-05-06 01:10:38.000 127 21579.49 442.73 42708.18 88888.00 2024-05-06 01:10:39.000 127 21579.49 442.71 42708.18 88888.00 2024-05-06 01:10:40.000 127 21579.47 442.69 42708.19 47951.39 2024-05-06 01:10:41.000 127 21579.39 442.69 42708.18 88888.00 2024-05-06 01:10:42.000 127 21579.31 442.73 42708.17 88888.00 2024-05-06 01:10:43.000 127 21579.29 442.77 42708.21 88888.00 2024-05-06 01:10:44.000 127 21579.29 442.80 42708.29 88888.00 2024-05-06 01:10:45.000 127 21579.28 442.80 42708.30 47952.18 2024-05-06 01:10:46.000 127 21579.28 442.79 42708.27 88888.00 2024-05-06 01:10:47.000 127 21579.31 442.80 42708.27 88888.00 2024-05-06 01:10:48.000 127 21579.32 442.81 42708.27 88888.00 2024-05-06 01:10:49.000 127 21579.28 442.85 42708.26 88888.00 2024-05-06 01:10:50.000 127 21579.23 442.88 42708.27 47951.47 2024-05-06 01:10:51.000 127 21579.19 442.86 42708.30 88888.00 2024-05-06 01:10:52.000 127 21579.19 442.84 42708.33 88888.00 2024-05-06 01:10:53.000 127 21579.23 442.85 42708.37 88888.00 2024-05-06 01:10:54.000 127 21579.26 442.87 42708.41 88888.00 2024-05-06 01:10:55.000 127 21579.24 442.91 42708.39 47952.09 2024-05-06 01:10:56.000 127 21579.20 442.97 42708.35 88888.00 2024-05-06 01:10:57.000 127 21579.21 443.05 42708.35 88888.00 2024-05-06 01:10:58.000 127 21579.22 443.07 42708.37 88888.00 2024-05-06 01:10:59.000 127 21579.16 443.05 42708.37 88888.00 2024-05-06 01:11:00.000 127 21579.11 443.02 42708.38 47952.05 2024-05-06 01:11:01.000 127 21579.10 443.02 42708.37 88888.00 2024-05-06 01:11:02.000 127 21579.14 443.01 42708.32 88888.00 2024-05-06 01:11:03.000 127 21579.14 443.01 42708.30 88888.00 2024-05-06 01:11:04.000 127 21579.11 443.02 42708.33 88888.00 2024-05-06 01:11:05.000 127 21579.06 443.03 42708.36 47952.00 2024-05-06 01:11:06.000 127 21579.03 443.04 42708.34 88888.00 2024-05-06 01:11:07.000 127 21579.06 443.04 42708.28 88888.00 2024-05-06 01:11:08.000 127 21579.08 443.04 42708.24 88888.00 2024-05-06 01:11:09.000 127 21579.08 443.06 42708.23 88888.00 2024-05-06 01:11:10.000 127 21579.08 443.11 42708.25 47952.02 2024-05-06 01:11:11.000 127 21579.10 443.16 42708.29 88888.00 2024-05-06 01:11:12.000 127 21579.08 443.17 42708.34 88888.00 2024-05-06 01:11:13.000 127 21579.02 443.14 42708.34 88888.00 2024-05-06 01:11:14.000 127 21579.00 443.12 42708.31 88888.00 2024-05-06 01:11:15.000 127 21579.03 443.13 42708.29 47951.93 2024-05-06 01:11:16.000 127 21579.07 443.12 42708.29 88888.00 2024-05-06 01:11:17.000 127 21579.06 443.10 42708.31 88888.00 2024-05-06 01:11:18.000 127 21579.04 443.11 42708.32 88888.00 2024-05-06 01:11:19.000 127 21579.04 443.13 42708.31 88888.00 2024-05-06 01:11:20.000 127 21579.01 443.14 42708.29 47951.99 2024-05-06 01:11:21.000 127 21578.97 443.11 42708.23 88888.00 2024-05-06 01:11:22.000 127 21578.95 443.10 42708.18 88888.00 2024-05-06 01:11:23.000 127 21578.95 443.10 42708.16 88888.00 2024-05-06 01:11:24.000 127 21578.92 443.11 42708.18 88888.00 2024-05-06 01:11:25.000 127 21578.87 443.07 42708.19 47951.91 2024-05-06 01:11:26.000 127 21578.85 443.00 42708.18 88888.00 2024-05-06 01:11:27.000 127 21578.89 443.00 42708.19 88888.00 2024-05-06 01:11:28.000 127 21578.91 443.07 42708.19 88888.00 2024-05-06 01:11:29.000 127 21578.90 443.11 42708.17 88888.00 2024-05-06 01:11:30.000 127 21578.89 443.09 42708.19 47951.63 2024-05-06 01:11:31.000 127 21578.87 443.07 42708.22 88888.00 2024-05-06 01:11:32.000 127 21578.84 443.06 42708.20 88888.00 2024-05-06 01:11:33.000 127 21578.81 443.03 42708.14 88888.00 2024-05-06 01:11:34.000 127 21578.78 443.01 42708.12 88888.00 2024-05-06 01:11:35.000 127 21578.80 443.03 42708.16 47951.88 2024-05-06 01:11:36.000 127 21578.83 443.05 42708.18 88888.00 2024-05-06 01:11:37.000 127 21578.80 443.01 42708.14 88888.00 2024-05-06 01:11:38.000 127 21578.72 442.95 42708.11 88888.00 2024-05-06 01:11:39.000 127 21578.70 442.97 42708.11 88888.00 2024-05-06 01:11:40.000 127 21578.72 443.02 42708.12 47950.96 2024-05-06 01:11:41.000 127 21578.70 443.03 42708.09 88888.00 2024-05-06 01:11:42.000 127 21578.69 442.99 42708.06 88888.00 2024-05-06 01:11:43.000 127 21578.72 443.00 42708.09 88888.00 2024-05-06 01:11:44.000 127 21578.73 443.02 42708.09 88888.00 2024-05-06 01:11:45.000 127 21578.71 443.01 42708.06 47951.98 2024-05-06 01:11:46.000 127 21578.69 443.00 42708.03 88888.00 2024-05-06 01:11:47.000 127 21578.69 443.01 42708.03 88888.00 2024-05-06 01:11:48.000 127 21578.69 443.05 42708.02 88888.00 2024-05-06 01:11:49.000 127 21578.69 443.07 42707.96 88888.00 2024-05-06 01:11:50.000 127 21578.69 443.07 42707.89 47950.79 2024-05-06 01:11:51.000 127 21578.67 443.07 42707.87 88888.00 2024-05-06 01:11:52.000 127 21578.66 443.07 42707.90 88888.00 2024-05-06 01:11:53.000 127 21578.66 443.07 42707.96 88888.00 2024-05-06 01:11:54.000 127 21578.65 443.06 42707.99 88888.00 2024-05-06 01:11:55.000 127 21578.61 443.04 42707.98 47950.82 2024-05-06 01:11:56.000 127 21578.56 443.02 42707.94 88888.00 2024-05-06 01:11:57.000 127 21578.55 443.01 42707.90 88888.00 2024-05-06 01:11:58.000 127 21578.60 442.99 42707.91 88888.00 2024-05-06 01:11:59.000 127 21578.65 442.99 42707.97 88888.00 2024-05-06 01:12:00.000 127 21578.68 443.01 42708.03 47951.65 2024-05-06 01:12:01.000 127 21578.68 443.03 42708.03 88888.00 2024-05-06 01:12:02.000 127 21578.64 443.01 42707.98 88888.00 2024-05-06 01:12:03.000 127 21578.56 442.98 42707.95 88888.00 2024-05-06 01:12:04.000 127 21578.49 442.94 42707.95 88888.00 2024-05-06 01:12:05.000 127 21578.47 442.89 42707.93 47950.94 2024-05-06 01:12:06.000 127 21578.50 442.88 42707.87 88888.00 2024-05-06 01:12:07.000 127 21578.54 442.92 42707.83 88888.00 2024-05-06 01:12:08.000 127 21578.56 442.95 42707.82 88888.00 2024-05-06 01:12:09.000 127 21578.54 442.95 42707.82 88888.00 2024-05-06 01:12:10.000 127 21578.50 442.94 42707.79 47950.48 2024-05-06 01:12:11.000 127 21578.46 442.94 42707.74 88888.00 2024-05-06 01:12:12.000 127 21578.46 442.92 42707.72 88888.00 2024-05-06 01:12:13.000 127 21578.44 442.91 42707.73 88888.00 2024-05-06 01:12:14.000 127 21578.40 442.90 42707.73 88888.00 2024-05-06 01:12:15.000 127 21578.38 442.87 42707.71 47950.71 2024-05-06 01:12:16.000 127 21578.40 442.87 42707.73 88888.00 2024-05-06 01:12:17.000 127 21578.42 442.92 42707.76 88888.00 2024-05-06 01:12:18.000 127 21578.42 442.94 42707.75 88888.00 2024-05-06 01:12:19.000 127 21578.38 442.93 42707.72 88888.00 2024-05-06 01:12:20.000 127 21578.36 442.94 42707.71 47950.41 2024-05-06 01:12:21.000 127 21578.40 442.97 42707.69 88888.00 2024-05-06 01:12:22.000 127 21578.42 442.99 42707.66 88888.00 2024-05-06 01:12:23.000 127 21578.40 443.01 42707.66 88888.00 2024-05-06 01:12:24.000 127 21578.35 443.03 42707.65 88888.00 2024-05-06 01:12:25.000 127 21578.34 443.04 42707.59 47950.91 2024-05-06 01:12:26.000 127 21578.38 443.03 42707.57 88888.00 2024-05-06 01:12:27.000 127 21578.44 443.02 42707.61 88888.00 2024-05-06 01:12:28.000 127 21578.47 443.00 42707.66 88888.00 2024-05-06 01:12:29.000 127 21578.43 442.94 42707.66 88888.00 2024-05-06 01:12:30.000 127 21578.40 442.89 42707.62 47951.25 2024-05-06 01:12:31.000 127 21578.42 442.91 42707.61 88888.00 2024-05-06 01:12:32.000 127 21578.43 442.94 42707.64 88888.00 2024-05-06 01:12:33.000 127 21578.41 442.97 42707.64 88888.00 2024-05-06 01:12:34.000 127 21578.38 442.99 42707.60 88888.00 2024-05-06 01:12:35.000 127 21578.39 443.00 42707.59 47950.83 2024-05-06 01:12:36.000 127 21578.42 442.98 42707.62 88888.00 2024-05-06 01:12:37.000 127 21578.44 442.95 42707.60 88888.00 2024-05-06 01:12:38.000 127 21578.46 442.92 42707.55 88888.00 2024-05-06 01:12:39.000 127 21578.44 442.88 42707.54 88888.00 2024-05-06 01:12:40.000 127 21578.40 442.89 42707.53 47950.64 2024-05-06 01:12:41.000 127 21578.35 442.92 42707.50 88888.00 2024-05-06 01:12:42.000 127 21578.34 442.90 42707.48 88888.00 2024-05-06 01:12:43.000 127 21578.34 442.88 42707.50 88888.00 2024-05-06 01:12:44.000 127 21578.38 442.90 42707.55 88888.00 2024-05-06 01:12:45.000 127 21578.41 442.88 42707.56 47951.06 2024-05-06 01:12:46.000 127 21578.44 442.82 42707.54 88888.00 2024-05-06 01:12:47.000 127 21578.47 442.79 42707.53 88888.00 2024-05-06 01:12:48.000 127 21578.49 442.77 42707.50 88888.00 2024-05-06 01:12:49.000 127 21578.51 442.79 42707.49 88888.00 2024-05-06 01:12:50.000 127 21578.53 442.81 42707.48 47950.19 2024-05-06 01:12:51.000 127 21578.53 442.78 42707.45 88888.00 2024-05-06 01:12:52.000 127 21578.54 442.72 42707.41 88888.00 2024-05-06 01:12:53.000 127 21578.58 442.71 42707.37 88888.00 2024-05-06 01:12:54.000 127 21578.61 442.74 42707.32 88888.00 2024-05-06 01:12:55.000 127 21578.63 442.75 42707.30 47950.06 2024-05-06 01:12:56.000 127 21578.64 442.75 42707.30 88888.00 2024-05-06 01:12:57.000 127 21578.64 442.77 42707.31 88888.00 2024-05-06 01:12:58.000 127 21578.68 442.82 42707.31 88888.00 2024-05-06 01:12:59.000 127 21578.73 442.86 42707.31 88888.00 2024-05-06 01:13:00.000 127 21578.74 442.85 42707.27 47950.82 2024-05-06 01:13:01.000 127 21578.71 442.80 42707.24 88888.00 2024-05-06 01:13:02.000 127 21578.72 442.79 42707.27 88888.00 2024-05-06 01:13:03.000 127 21578.76 442.83 42707.29 88888.00 2024-05-06 01:13:04.000 127 21578.78 442.84 42707.27 88888.00 2024-05-06 01:13:05.000 127 21578.79 442.80 42707.27 47950.00 2024-05-06 01:13:06.000 127 21578.82 442.74 42707.27 88888.00 2024-05-06 01:13:07.000 127 21578.85 442.69 42707.21 88888.00 2024-05-06 01:13:08.000 127 21578.89 442.66 42707.15 88888.00 2024-05-06 01:13:09.000 127 21578.89 442.65 42707.14 88888.00 2024-05-06 01:13:10.000 127 21578.89 442.72 42707.15 47950.52 2024-05-06 01:13:11.000 127 21578.92 442.82 42707.15 88888.00 2024-05-06 01:13:12.000 127 21578.94 442.84 42707.10 88888.00 2024-05-06 01:13:13.000 127 21578.93 442.79 42707.00 88888.00 2024-05-06 01:13:14.000 127 21578.94 442.76 42706.91 88888.00 2024-05-06 01:13:15.000 127 21578.98 442.79 42706.90 47950.67 2024-05-06 01:13:16.000 127 21579.01 442.80 42706.95 88888.00 2024-05-06 01:13:17.000 127 21579.00 442.78 42706.96 88888.00 2024-05-06 01:13:18.000 127 21579.01 442.77 42706.95 88888.00 2024-05-06 01:13:19.000 127 21579.06 442.76 42706.94 88888.00 2024-05-06 01:13:20.000 127 21579.09 442.74 42706.93 47950.29 2024-05-06 01:13:21.000 127 21579.10 442.72 42706.94 88888.00 2024-05-06 01:13:22.000 127 21579.13 442.72 42706.93 88888.00 2024-05-06 01:13:23.000 127 21579.17 442.69 42706.88 88888.00 2024-05-06 01:13:24.000 127 21579.17 442.65 42706.81 88888.00 2024-05-06 01:13:25.000 127 21579.15 442.66 42706.78 47950.13 2024-05-06 01:13:26.000 127 21579.13 442.70 42706.80 88888.00 2024-05-06 01:13:27.000 127 21579.19 442.71 42706.82 88888.00 2024-05-06 01:13:28.000 127 21579.24 442.72 42706.82 88888.00 2024-05-06 01:13:29.000 127 21579.26 442.74 42706.81 88888.00 2024-05-06 01:13:30.000 127 21579.27 442.74 42706.77 47950.63 2024-05-06 01:13:31.000 127 21579.28 442.69 42706.68 88888.00 2024-05-06 01:13:32.000 127 21579.26 442.64 42706.62 88888.00 2024-05-06 01:13:33.000 127 21579.24 442.63 42706.65 88888.00 2024-05-06 01:13:34.000 127 21579.22 442.63 42706.67 88888.00 2024-05-06 01:13:35.000 127 21579.21 442.63 42706.64 47950.02 2024-05-06 01:13:36.000 127 21579.24 442.63 42706.66 88888.00 2024-05-06 01:13:37.000 127 21579.26 442.66 42706.69 88888.00 2024-05-06 01:13:38.000 127 21579.24 442.68 42706.65 88888.00 2024-05-06 01:13:39.000 127 21579.26 442.65 42706.59 88888.00 2024-05-06 01:13:40.000 127 21579.32 442.58 42706.59 47950.54 2024-05-06 01:13:41.000 127 21579.32 442.55 42706.61 88888.00 2024-05-06 01:13:42.000 127 21579.27 442.56 42706.57 88888.00 2024-05-06 01:13:43.000 127 21579.30 442.61 42706.53 88888.00 2024-05-06 01:13:44.000 127 21579.36 442.63 42706.48 88888.00 2024-05-06 01:13:45.000 127 21579.39 442.60 42706.44 47950.47 2024-05-06 01:13:46.000 127 21579.40 442.57 42706.40 88888.00 2024-05-06 01:13:47.000 127 21579.35 442.58 42706.33 88888.00 2024-05-06 01:13:48.000 127 21579.33 442.59 42706.28 88888.00 2024-05-06 01:13:49.000 127 21579.38 442.56 42706.28 88888.00 2024-05-06 01:13:50.000 127 21579.46 442.52 42706.31 47950.20 2024-05-06 01:13:51.000 127 21579.50 442.50 42706.34 88888.00 2024-05-06 01:13:52.000 127 21579.50 442.48 42706.31 88888.00 2024-05-06 01:13:53.000 127 21579.51 442.44 42706.25 88888.00 2024-05-06 01:13:54.000 127 21579.50 442.42 42706.21 88888.00 2024-05-06 01:13:55.000 127 21579.50 442.43 42706.23 47950.43 2024-05-06 01:13:56.000 127 21579.51 442.44 42706.24 88888.00 2024-05-06 01:13:57.000 127 21579.51 442.42 42706.23 88888.00 2024-05-06 01:13:58.000 127 21579.52 442.39 42706.18 88888.00 2024-05-06 01:13:59.000 127 21579.54 442.40 42706.13 88888.00 2024-05-06 01:14:00.000 127 21579.56 442.39 42706.11 99999.00 2024-05-06 01:14:01.000 127 21579.56 442.38 42706.11 99999.00 2024-05-06 01:14:02.000 127 21579.53 442.38 42706.06 99999.00 2024-05-06 01:14:03.000 127 21579.51 442.34 42706.03 99999.00 2024-05-06 01:14:04.000 127 21579.53 442.29 42706.02 99999.00 2024-05-06 01:14:05.000 127 21579.60 442.25 42706.00 47950.43 2024-05-06 01:14:06.000 127 21579.66 442.27 42705.98 88888.00 2024-05-06 01:14:07.000 127 21579.70 442.29 42705.99 88888.00 2024-05-06 01:14:08.000 127 21579.69 442.31 42706.02 88888.00 2024-05-06 01:14:09.000 127 21579.69 442.29 42706.03 88888.00 2024-05-06 01:14:10.000 127 21579.72 442.27 42706.02 47950.41 2024-05-06 01:14:11.000 127 21579.76 442.23 42706.00 88888.00 2024-05-06 01:14:12.000 127 21579.79 442.16 42705.99 88888.00 2024-05-06 01:14:13.000 127 21579.81 442.09 42705.96 88888.00 2024-05-06 01:14:14.000 127 21579.84 442.08 42705.94 88888.00 2024-05-06 01:14:15.000 127 21579.85 442.09 42705.90 47950.18 2024-05-06 01:14:16.000 127 21579.85 442.07 42705.86 88888.00 2024-05-06 01:14:17.000 127 21579.89 442.01 42705.84 88888.00 2024-05-06 01:14:18.000 127 21579.95 441.98 42705.86 88888.00 2024-05-06 01:14:19.000 127 21579.98 441.95 42705.88 88888.00 2024-05-06 01:14:20.000 127 21579.98 441.90 42705.85 47949.78 2024-05-06 01:14:21.000 127 21580.02 441.88 42705.80 88888.00 2024-05-06 01:14:22.000 127 21580.08 441.85 42705.76 88888.00 2024-05-06 01:14:23.000 127 21580.10 441.81 42705.70 88888.00 2024-05-06 01:14:24.000 127 21580.10 441.77 42705.65 88888.00 2024-05-06 01:14:25.000 127 21580.07 441.74 42705.64 47950.09 2024-05-06 01:14:26.000 127 21580.07 441.74 42705.67 88888.00 2024-05-06 01:14:27.000 127 21580.08 441.75 42705.69 88888.00 2024-05-06 01:14:28.000 127 21580.12 441.76 42705.69 88888.00 2024-05-06 01:14:29.000 127 21580.21 441.78 42705.69 88888.00 2024-05-06 01:14:30.000 127 21580.29 441.80 42705.66 47950.09 2024-05-06 01:14:31.000 127 21580.31 441.74 42705.56 88888.00 2024-05-06 01:14:32.000 127 21580.29 441.67 42705.46 88888.00 2024-05-06 01:14:33.000 127 21580.29 441.65 42705.44 88888.00 2024-05-06 01:14:34.000 127 21580.30 441.66 42705.47 88888.00 2024-05-06 01:14:35.000 127 21580.32 441.68 42705.48 47949.41 2024-05-06 01:14:36.000 127 21580.34 441.68 42705.44 88888.00 2024-05-06 01:14:37.000 127 21580.36 441.65 42705.40 88888.00 2024-05-06 01:14:38.000 127 21580.38 441.62 42705.38 88888.00 2024-05-06 01:14:39.000 127 21580.41 441.59 42705.33 88888.00 2024-05-06 01:14:40.000 127 21580.44 441.55 42705.31 47949.95 2024-05-06 01:14:41.000 127 21580.51 441.54 42705.33 88888.00 2024-05-06 01:14:42.000 127 21580.58 441.52 42705.38 88888.00 2024-05-06 01:14:43.000 127 21580.61 441.45 42705.38 88888.00 2024-05-06 01:14:44.000 127 21580.61 441.41 42705.34 88888.00 2024-05-06 01:14:45.000 127 21580.62 441.40 42705.30 47949.26 2024-05-06 01:14:46.000 127 21580.63 441.40 42705.28 88888.00 2024-05-06 01:14:47.000 127 21580.64 441.37 42705.24 88888.00 2024-05-06 01:14:48.000 127 21580.66 441.36 42705.21 88888.00 2024-05-06 01:14:49.000 127 21580.69 441.36 42705.21 88888.00 2024-05-06 01:14:50.000 127 21580.72 441.35 42705.20 47949.46 2024-05-06 01:14:51.000 127 21580.75 441.30 42705.15 88888.00 2024-05-06 01:14:52.000 127 21580.76 441.25 42705.11 88888.00 2024-05-06 01:14:53.000 127 21580.77 441.23 42705.11 88888.00 2024-05-06 01:14:54.000 127 21580.81 441.19 42705.09 88888.00 2024-05-06 01:14:55.000 127 21580.79 441.12 42705.03 47949.39 2024-05-06 01:14:56.000 127 21580.77 441.08 42704.96 88888.00 2024-05-06 01:14:57.000 127 21580.82 441.08 42704.91 88888.00 2024-05-06 01:14:58.000 127 21580.88 441.09 42704.91 88888.00 2024-05-06 01:14:59.000 127 21580.94 441.09 42704.96 88888.00 2024-05-06 01:15:00.000 127 21580.97 441.09 42704.99 47950.05 2024-05-06 01:15:01.000 127 21580.94 441.04 42704.97 88888.00 2024-05-06 01:15:02.000 127 21580.91 440.96 42704.90 88888.00 2024-05-06 01:15:03.000 127 21580.93 440.91 42704.82 88888.00 2024-05-06 01:15:04.000 127 21581.00 440.92 42704.77 88888.00 2024-05-06 01:15:05.000 127 21581.05 440.94 42704.76 47949.84 2024-05-06 01:15:06.000 127 21581.02 440.92 42704.79 88888.00 2024-05-06 01:15:07.000 127 21580.97 440.89 42704.80 88888.00 2024-05-06 01:15:08.000 127 21580.96 440.86 42704.79 88888.00 2024-05-06 01:15:09.000 127 21581.00 440.83 42704.77 88888.00 2024-05-06 01:15:10.000 127 21581.06 440.77 42704.74 47949.66 2024-05-06 01:15:11.000 127 21581.15 440.71 42704.71 88888.00 2024-05-06 01:15:12.000 127 21581.24 440.68 42704.64 88888.00 2024-05-06 01:15:13.000 127 21581.29 440.64 42704.55 88888.00 2024-05-06 01:15:14.000 127 21581.33 440.61 42704.52 88888.00 2024-05-06 01:15:15.000 127 21581.39 440.59 42704.53 47949.74 2024-05-06 01:15:16.000 127 21581.45 440.59 42704.52 88888.00 2024-05-06 01:15:17.000 127 21581.48 440.58 42704.48 88888.00 2024-05-06 01:15:18.000 127 21581.47 440.51 42704.46 88888.00 2024-05-06 01:15:19.000 127 21581.48 440.44 42704.44 88888.00 2024-05-06 01:15:20.000 127 21581.55 440.40 42704.40 47948.77 2024-05-06 01:15:21.000 127 21581.57 440.39 42704.38 88888.00 2024-05-06 01:15:22.000 127 21581.53 440.39 42704.36 88888.00 2024-05-06 01:15:23.000 127 21581.53 440.35 42704.33 88888.00 2024-05-06 01:15:24.000 127 21581.56 440.30 42704.30 88888.00 2024-05-06 01:15:25.000 127 21581.57 440.28 42704.29 47948.58 2024-05-06 01:15:26.000 127 21581.59 440.27 42704.28 88888.00 2024-05-06 01:15:27.000 127 21581.65 440.25 42704.24 88888.00 2024-05-06 01:15:28.000 127 21581.69 440.21 42704.18 88888.00 2024-05-06 01:15:29.000 127 21581.69 440.17 42704.12 88888.00 2024-05-06 01:15:30.000 127 21581.69 440.14 42704.11 47948.92 2024-05-06 01:15:31.000 127 21581.68 440.10 42704.08 88888.00 2024-05-06 01:15:32.000 127 21581.67 440.06 42704.02 88888.00 2024-05-06 01:15:33.000 127 21581.71 440.05 42704.01 88888.00 2024-05-06 01:15:34.000 127 21581.77 440.06 42704.02 88888.00 2024-05-06 01:15:35.000 127 21581.80 440.03 42703.98 47949.64 2024-05-06 01:15:36.000 127 21581.79 439.94 42703.94 88888.00 2024-05-06 01:15:37.000 127 21581.78 439.86 42703.93 88888.00 2024-05-06 01:15:38.000 127 21581.81 439.84 42703.91 88888.00 2024-05-06 01:15:39.000 127 21581.85 439.84 42703.85 88888.00 2024-05-06 01:15:40.000 127 21581.85 439.85 42703.79 47949.25 2024-05-06 01:15:41.000 127 21581.85 439.88 42703.80 88888.00 2024-05-06 01:15:42.000 127 21581.86 439.91 42703.81 88888.00 2024-05-06 01:15:43.000 127 21581.85 439.88 42703.78 88888.00 2024-05-06 01:15:44.000 127 21581.86 439.82 42703.72 88888.00 2024-05-06 01:15:45.000 127 21581.88 439.75 42703.68 47949.18 2024-05-06 01:15:46.000 127 21581.91 439.71 42703.68 88888.00 2024-05-06 01:15:47.000 127 21581.95 439.70 42703.70 88888.00 2024-05-06 01:15:48.000 127 21581.99 439.74 42703.70 88888.00 2024-05-06 01:15:49.000 127 21582.04 439.76 42703.70 88888.00 2024-05-06 01:15:50.000 127 21582.06 439.73 42703.71 47948.34 2024-05-06 01:15:51.000 127 21582.07 439.67 42703.67 88888.00 2024-05-06 01:15:52.000 127 21582.10 439.62 42703.62 88888.00 2024-05-06 01:15:53.000 127 21582.13 439.58 42703.61 88888.00 2024-05-06 01:15:54.000 127 21582.15 439.56 42703.60 88888.00 2024-05-06 01:15:55.000 127 21582.16 439.52 42703.61 47948.43 2024-05-06 01:15:56.000 127 21582.16 439.47 42703.62 88888.00 2024-05-06 01:15:57.000 127 21582.18 439.45 42703.62 88888.00 2024-05-06 01:15:58.000 127 21582.20 439.48 42703.64 88888.00 2024-05-06 01:15:59.000 127 21582.20 439.47 42703.64 88888.00 2024-05-06 01:16:00.000 127 21582.24 439.43 42703.59 47948.63 2024-05-06 01:16:01.000 127 21582.27 439.39 42703.52 88888.00 2024-05-06 01:16:02.000 127 21582.26 439.35 42703.44 88888.00 2024-05-06 01:16:03.000 127 21582.24 439.29 42703.40 88888.00 2024-05-06 01:16:04.000 127 21582.28 439.24 42703.40 88888.00 2024-05-06 01:16:05.000 127 21582.33 439.21 42703.37 47949.28 2024-05-06 01:16:06.000 127 21582.36 439.20 42703.32 88888.00 2024-05-06 01:16:07.000 127 21582.38 439.19 42703.31 88888.00 2024-05-06 01:16:08.000 127 21582.40 439.17 42703.32 88888.00 2024-05-06 01:16:09.000 127 21582.40 439.13 42703.35 88888.00 2024-05-06 01:16:10.000 127 21582.38 439.10 42703.37 47948.15 2024-05-06 01:16:11.000 127 21582.36 439.05 42703.34 88888.00 2024-05-06 01:16:12.000 127 21582.37 438.97 42703.28 88888.00 2024-05-06 01:16:13.000 127 21582.42 438.93 42703.23 88888.00 2024-05-06 01:16:14.000 127 21582.44 438.95 42703.18 88888.00 2024-05-06 01:16:15.000 127 21582.43 438.98 42703.14 47949.11 2024-05-06 01:16:16.000 127 21582.42 438.95 42703.13 88888.00 2024-05-06 01:16:17.000 127 21582.42 438.89 42703.14 88888.00 2024-05-06 01:16:18.000 127 21582.44 438.87 42703.13 88888.00 2024-05-06 01:16:19.000 127 21582.45 438.86 42703.11 88888.00 2024-05-06 01:16:20.000 127 21582.44 438.75 42703.05 47948.69 2024-05-06 01:16:21.000 127 21582.47 438.65 42703.03 88888.00 2024-05-06 01:16:22.000 127 21582.49 438.62 42703.07 88888.00 2024-05-06 01:16:23.000 127 21582.48 438.61 42703.09 88888.00 2024-05-06 01:16:24.000 127 21582.51 438.60 42703.07 88888.00 2024-05-06 01:16:25.000 127 21582.56 438.63 42703.06 47948.47 2024-05-06 01:16:26.000 127 21582.56 438.65 42703.05 88888.00 2024-05-06 01:16:27.000 127 21582.55 438.59 42703.06 88888.00 2024-05-06 01:16:28.000 127 21582.55 438.53 42703.05 88888.00 2024-05-06 01:16:29.000 127 21582.54 438.50 42703.01 88888.00 2024-05-06 01:16:30.000 127 21582.54 438.47 42702.98 47948.42 2024-05-06 01:16:31.000 127 21582.58 438.44 42702.99 88888.00 2024-05-06 01:16:32.000 127 21582.63 438.43 42703.00 88888.00 2024-05-06 01:16:33.000 127 21582.68 438.44 42702.99 88888.00 2024-05-06 01:16:34.000 127 21582.74 438.43 42703.00 88888.00 2024-05-06 01:16:35.000 127 21582.77 438.38 42703.01 47948.67 2024-05-06 01:16:36.000 127 21582.73 438.27 42702.98 88888.00 2024-05-06 01:16:37.000 127 21582.68 438.20 42702.94 88888.00 2024-05-06 01:16:38.000 127 21582.71 438.20 42702.90 88888.00 2024-05-06 01:16:39.000 127 21582.81 438.21 42702.87 88888.00 2024-05-06 01:16:40.000 127 21582.90 438.20 42702.86 47948.71 2024-05-06 01:16:41.000 127 21582.95 438.24 42702.88 88888.00 2024-05-06 01:16:42.000 127 21582.96 438.26 42702.88 88888.00 2024-05-06 01:16:43.000 127 21582.94 438.20 42702.81 88888.00 2024-05-06 01:16:44.000 127 21582.92 438.10 42702.72 88888.00 2024-05-06 01:16:45.000 127 21582.90 438.01 42702.67 47948.09 2024-05-06 01:16:46.000 127 21582.91 437.97 42702.64 88888.00 2024-05-06 01:16:47.000 127 21582.91 437.99 42702.63 88888.00 2024-05-06 01:16:48.000 127 21582.88 438.00 42702.63 88888.00 2024-05-06 01:16:49.000 127 21582.89 437.98 42702.63 88888.00 2024-05-06 01:16:50.000 127 21582.90 437.94 42702.63 47948.56 2024-05-06 01:16:51.000 127 21582.88 437.92 42702.61 88888.00 2024-05-06 01:16:52.000 127 21582.87 437.86 42702.55 88888.00 2024-05-06 01:16:53.000 127 21582.88 437.75 42702.48 88888.00 2024-05-06 01:16:54.000 127 21582.90 437.70 42702.49 88888.00 2024-05-06 01:16:55.000 127 21582.94 437.71 42702.54 47948.45 2024-05-06 01:16:56.000 127 21582.98 437.69 42702.54 88888.00 2024-05-06 01:16:57.000 127 21583.05 437.69 42702.54 88888.00 2024-05-06 01:16:58.000 127 21583.12 437.70 42702.54 88888.00 2024-05-06 01:16:59.000 127 21583.12 437.68 42702.52 88888.00 2024-05-06 01:17:00.000 127 21583.11 437.60 42702.48 47948.53 2024-05-06 01:17:01.000 127 21583.13 437.51 42702.40 88888.00 2024-05-06 01:17:02.000 127 21583.14 437.46 42702.35 88888.00 2024-05-06 01:17:03.000 127 21583.13 437.45 42702.35 88888.00 2024-05-06 01:17:04.000 127 21583.13 437.45 42702.36 88888.00 2024-05-06 01:17:05.000 127 21583.13 437.46 42702.35 47948.08 2024-05-06 01:17:06.000 127 21583.09 437.47 42702.34 88888.00 2024-05-06 01:17:07.000 127 21583.06 437.44 42702.33 88888.00 2024-05-06 01:17:08.000 127 21583.06 437.38 42702.26 88888.00 2024-05-06 01:17:09.000 127 21583.08 437.31 42702.16 88888.00 2024-05-06 01:17:10.000 127 21583.11 437.22 42702.12 47947.76 2024-05-06 01:17:11.000 127 21583.16 437.14 42702.16 88888.00 2024-05-06 01:17:12.000 127 21583.21 437.10 42702.21 88888.00 2024-05-06 01:17:13.000 127 21583.26 437.08 42702.21 88888.00 2024-05-06 01:17:14.000 127 21583.31 437.09 42702.20 88888.00 2024-05-06 01:17:15.000 127 21583.32 437.09 42702.17 47948.41 2024-05-06 01:17:16.000 127 21583.29 437.07 42702.12 88888.00 2024-05-06 01:17:17.000 127 21583.29 437.06 42702.12 88888.00 2024-05-06 01:17:18.000 127 21583.31 437.05 42702.15 88888.00 2024-05-06 01:17:19.000 127 21583.32 437.01 42702.12 88888.00 2024-05-06 01:17:20.000 127 21583.34 436.97 42702.05 47948.29 2024-05-06 01:17:21.000 127 21583.34 436.96 42702.02 88888.00 2024-05-06 01:17:22.000 127 21583.35 436.95 42702.09 88888.00 2024-05-06 01:17:23.000 127 21583.36 436.93 42702.12 88888.00 2024-05-06 01:17:24.000 127 21583.36 436.92 42702.06 88888.00 2024-05-06 01:17:25.000 127 21583.34 436.90 42702.00 47948.31 2024-05-06 01:17:26.000 127 21583.29 436.82 42701.97 88888.00 2024-05-06 01:17:27.000 127 21583.27 436.75 42701.93 88888.00 2024-05-06 01:17:28.000 127 21583.30 436.70 42701.91 88888.00 2024-05-06 01:17:29.000 127 21583.34 436.68 42701.94 88888.00 2024-05-06 01:17:30.000 127 21583.40 436.69 42701.97 47947.50 2024-05-06 01:17:31.000 127 21583.47 436.70 42701.98 88888.00 2024-05-06 01:17:32.000 127 21583.52 436.68 42701.96 88888.00 2024-05-06 01:17:33.000 127 21583.51 436.65 42701.93 88888.00 2024-05-06 01:17:34.000 127 21583.49 436.60 42701.90 88888.00 2024-05-06 01:17:35.000 127 21583.49 436.53 42701.85 47948.32 2024-05-06 01:17:36.000 127 21583.49 436.46 42701.82 88888.00 2024-05-06 01:17:37.000 127 21583.49 436.43 42701.83 88888.00 2024-05-06 01:17:38.000 127 21583.54 436.40 42701.86 88888.00 2024-05-06 01:17:39.000 127 21583.60 436.38 42701.87 88888.00 2024-05-06 01:17:40.000 127 21583.60 436.38 42701.83 47948.21 2024-05-06 01:17:41.000 127 21583.59 436.37 42701.76 88888.00 2024-05-06 01:17:42.000 127 21583.57 436.34 42701.72 88888.00 2024-05-06 01:17:43.000 127 21583.58 436.28 42701.72 88888.00 2024-05-06 01:17:44.000 127 21583.63 436.23 42701.75 88888.00 2024-05-06 01:17:45.000 127 21583.69 436.20 42701.76 47947.72 2024-05-06 01:17:46.000 127 21583.70 436.17 42701.71 88888.00 2024-05-06 01:17:47.000 127 21583.68 436.12 42701.62 88888.00 2024-05-06 01:17:48.000 127 21583.67 436.06 42701.56 88888.00 2024-05-06 01:17:49.000 127 21583.69 436.05 42701.57 88888.00 2024-05-06 01:17:50.000 127 21583.74 436.07 42701.62 47947.56 2024-05-06 01:17:51.000 127 21583.78 436.07 42701.63 88888.00 2024-05-06 01:17:52.000 127 21583.83 436.06 42701.62 88888.00 2024-05-06 01:17:53.000 127 21583.84 436.03 42701.60 88888.00 2024-05-06 01:17:54.000 127 21583.84 435.99 42701.57 88888.00 2024-05-06 01:17:55.000 127 21583.83 435.97 42701.55 47948.06 2024-05-06 01:17:56.000 127 21583.82 436.01 42701.54 88888.00 2024-05-06 01:17:57.000 127 21583.81 436.04 42701.52 88888.00 2024-05-06 01:17:58.000 127 21583.84 436.01 42701.50 88888.00 2024-05-06 01:17:59.000 127 21583.88 435.94 42701.49 88888.00 2024-05-06 01:18:00.000 127 21583.90 435.88 42701.52 47947.87 2024-05-06 01:18:01.000 127 21583.94 435.84 42701.53 88888.00 2024-05-06 01:18:02.000 127 21583.99 435.79 42701.50 88888.00 2024-05-06 01:18:03.000 127 21584.02 435.75 42701.49 88888.00 2024-05-06 01:18:04.000 127 21584.04 435.72 42701.47 88888.00 2024-05-06 01:18:05.000 127 21584.06 435.68 42701.43 47947.36 2024-05-06 01:18:06.000 127 21584.05 435.64 42701.39 88888.00 2024-05-06 01:18:07.000 127 21584.03 435.64 42701.38 88888.00 2024-05-06 01:18:08.000 127 21584.05 435.64 42701.37 88888.00 2024-05-06 01:18:09.000 127 21584.08 435.60 42701.34 88888.00 2024-05-06 01:18:10.000 127 21584.09 435.54 42701.32 47947.79 2024-05-06 01:18:11.000 127 21584.06 435.47 42701.30 88888.00 2024-05-06 01:18:12.000 127 21584.04 435.44 42701.29 88888.00 2024-05-06 01:18:13.000 127 21584.09 435.44 42701.27 88888.00 2024-05-06 01:18:14.000 127 21584.15 435.44 42701.27 88888.00 2024-05-06 01:18:15.000 127 21584.18 435.39 42701.26 47948.14 2024-05-06 01:18:16.000 127 21584.19 435.31 42701.27 88888.00 2024-05-06 01:18:17.000 127 21584.22 435.24 42701.29 88888.00 2024-05-06 01:18:18.000 127 21584.25 435.21 42701.29 88888.00 2024-05-06 01:18:19.000 127 21584.28 435.17 42701.27 88888.00 2024-05-06 01:18:20.000 127 21584.31 435.10 42701.23 47947.87 2024-05-06 01:18:21.000 127 21584.28 435.04 42701.17 88888.00 2024-05-06 01:18:22.000 127 21584.27 435.02 42701.11 88888.00 2024-05-06 01:18:23.000 127 21584.33 435.01 42701.07 88888.00 2024-05-06 01:18:24.000 127 21584.40 435.01 42701.07 88888.00 2024-05-06 01:18:25.000 127 21584.42 435.01 42701.09 47947.17 2024-05-06 01:18:26.000 127 21584.40 434.99 42701.06 88888.00 2024-05-06 01:18:27.000 127 21584.38 434.93 42701.01 88888.00 2024-05-06 01:18:28.000 127 21584.39 434.87 42700.99 88888.00 2024-05-06 01:18:29.000 127 21584.41 434.83 42700.98 88888.00 2024-05-06 01:18:30.000 127 21584.45 434.78 42700.92 47947.27 2024-05-06 01:18:31.000 127 21584.51 434.72 42700.85 88888.00 2024-05-06 01:18:32.000 127 21584.60 434.70 42700.86 88888.00 2024-05-06 01:18:33.000 127 21584.62 434.71 42700.88 88888.00 2024-05-06 01:18:34.000 127 21584.60 434.69 42700.85 88888.00 2024-05-06 01:18:35.000 127 21584.55 434.63 42700.81 47947.82 2024-05-06 01:18:36.000 127 21584.54 434.58 42700.79 88888.00 2024-05-06 01:18:37.000 127 21584.59 434.59 42700.77 88888.00 2024-05-06 01:18:38.000 127 21584.66 434.58 42700.73 88888.00 2024-05-06 01:18:39.000 127 21584.69 434.52 42700.74 88888.00 2024-05-06 01:18:40.000 127 21584.74 434.48 42700.78 47947.63 2024-05-06 01:18:41.000 127 21584.79 434.45 42700.79 88888.00 2024-05-06 01:18:42.000 127 21584.81 434.41 42700.75 88888.00 2024-05-06 01:18:43.000 127 21584.79 434.40 42700.72 88888.00 2024-05-06 01:18:44.000 127 21584.80 434.37 42700.69 88888.00 2024-05-06 01:18:45.000 127 21584.84 434.33 42700.67 47947.94 2024-05-06 01:18:46.000 127 21584.88 434.30 42700.66 88888.00 2024-05-06 01:18:47.000 127 21584.89 434.29 42700.66 88888.00 2024-05-06 01:18:48.000 127 21584.91 434.29 42700.64 88888.00 2024-05-06 01:18:49.000 127 21584.92 434.30 42700.61 88888.00 2024-05-06 01:18:50.000 127 21584.95 434.26 42700.59 47947.25 2024-05-06 01:18:51.000 127 21585.00 434.18 42700.57 88888.00 2024-05-06 01:18:52.000 127 21585.06 434.11 42700.52 88888.00 2024-05-06 01:18:53.000 127 21585.11 434.08 42700.46 88888.00 2024-05-06 01:18:54.000 127 21585.10 434.05 42700.41 88888.00 2024-05-06 01:18:55.000 127 21585.10 434.00 42700.40 47946.99 2024-05-06 01:18:56.000 127 21585.13 433.98 42700.41 88888.00 2024-05-06 01:18:57.000 127 21585.15 433.97 42700.43 88888.00 2024-05-06 01:18:58.000 127 21585.17 433.94 42700.41 88888.00 2024-05-06 01:18:59.000 127 21585.22 433.91 42700.36 88888.00 2024-05-06 01:19:00.000 127 21585.27 433.89 42700.31 99999.00 2024-05-06 01:19:01.000 127 21585.26 433.84 42700.32 99999.00 2024-05-06 01:19:02.000 127 21585.24 433.78 42700.38 99999.00 2024-05-06 01:19:03.000 127 21585.28 433.74 42700.45 99999.00 2024-05-06 01:19:04.000 127 21585.34 433.71 42700.46 99999.00 2024-05-06 01:19:05.000 127 21585.34 433.67 42700.44 47947.43 2024-05-06 01:19:06.000 127 21585.32 433.66 42700.37 88888.00 2024-05-06 01:19:07.000 127 21585.31 433.66 42700.31 88888.00 2024-05-06 01:19:08.000 127 21585.33 433.64 42700.28 88888.00 2024-05-06 01:19:09.000 127 21585.34 433.60 42700.27 88888.00 2024-05-06 01:19:10.000 127 21585.39 433.56 42700.26 47947.10 2024-05-06 01:19:11.000 127 21585.47 433.53 42700.24 88888.00 2024-05-06 01:19:12.000 127 21585.51 433.50 42700.22 88888.00 2024-05-06 01:19:13.000 127 21585.52 433.46 42700.21 88888.00 2024-05-06 01:19:14.000 127 21585.53 433.40 42700.21 88888.00 2024-05-06 01:19:15.000 127 21585.55 433.35 42700.19 47947.20 2024-05-06 01:19:16.000 127 21585.58 433.32 42700.17 88888.00 2024-05-06 01:19:17.000 127 21585.61 433.30 42700.18 88888.00 2024-05-06 01:19:18.000 127 21585.62 433.25 42700.18 88888.00 2024-05-06 01:19:19.000 127 21585.61 433.19 42700.12 88888.00 2024-05-06 01:19:20.000 127 21585.58 433.17 42700.06 47947.59 2024-05-06 01:19:21.000 127 21585.60 433.18 42700.05 88888.00 2024-05-06 01:19:22.000 127 21585.65 433.18 42700.06 88888.00 2024-05-06 01:19:23.000 127 21585.68 433.17 42700.05 88888.00 2024-05-06 01:19:24.000 127 21585.69 433.11 42700.02 88888.00 2024-05-06 01:19:25.000 127 21585.69 433.04 42700.00 47947.07 2024-05-06 01:19:26.000 127 21585.68 432.98 42700.00 88888.00 2024-05-06 01:19:27.000 127 21585.66 432.95 42699.99 88888.00 2024-05-06 01:19:28.000 127 21585.68 432.93 42699.99 88888.00 2024-05-06 01:19:29.000 127 21585.72 432.91 42699.98 88888.00 2024-05-06 01:19:30.000 127 21585.71 432.87 42699.93 47947.45 2024-05-06 01:19:31.000 127 21585.67 432.82 42699.85 88888.00 2024-05-06 01:19:32.000 127 21585.69 432.78 42699.82 88888.00 2024-05-06 01:19:33.000 127 21585.74 432.73 42699.86 88888.00 2024-05-06 01:19:34.000 127 21585.76 432.68 42699.88 88888.00 2024-05-06 01:19:35.000 127 21585.78 432.63 42699.85 47947.53 2024-05-06 01:19:36.000 127 21585.82 432.58 42699.82 88888.00 2024-05-06 01:19:37.000 127 21585.84 432.52 42699.82 88888.00 2024-05-06 01:19:38.000 127 21585.83 432.51 42699.83 88888.00 2024-05-06 01:19:39.000 127 21585.81 432.50 42699.85 88888.00 2024-05-06 01:19:40.000 127 21585.79 432.46 42699.86 47947.32 2024-05-06 01:19:41.000 127 21585.80 432.43 42699.84 88888.00 2024-05-06 01:19:42.000 127 21585.84 432.41 42699.79 88888.00 2024-05-06 01:19:43.000 127 21585.90 432.35 42699.75 88888.00 2024-05-06 01:19:44.000 127 21585.93 432.28 42699.73 88888.00 2024-05-06 01:19:45.000 127 21585.93 432.24 42699.73 47946.51 2024-05-06 01:19:46.000 127 21585.91 432.23 42699.72 88888.00 2024-05-06 01:19:47.000 127 21585.89 432.22 42699.71 88888.00 2024-05-06 01:19:48.000 127 21585.89 432.19 42699.69 88888.00 2024-05-06 01:19:49.000 127 21585.92 432.16 42699.63 88888.00 2024-05-06 01:19:50.000 127 21585.96 432.14 42699.60 47946.78 2024-05-06 01:19:51.000 127 21585.99 432.12 42699.64 88888.00 2024-05-06 01:19:52.000 127 21586.02 432.09 42699.70 88888.00 2024-05-06 01:19:53.000 127 21586.06 432.07 42699.71 88888.00 2024-05-06 01:19:54.000 127 21586.07 432.05 42699.66 88888.00 2024-05-06 01:19:55.000 127 21586.04 432.03 42699.61 47946.70 2024-05-06 01:19:56.000 127 21586.00 432.02 42699.56 88888.00 2024-05-06 01:19:57.000 127 21585.99 431.97 42699.54 88888.00 2024-05-06 01:19:58.000 127 21586.02 431.88 42699.57 88888.00 2024-05-06 01:19:59.000 127 21586.03 431.82 42699.61 88888.00 2024-05-06 01:20:00.000 127 21586.00 431.82 42699.60 47947.40 2024-05-06 01:20:01.000 127 21586.00 431.81 42699.57 88888.00 2024-05-06 01:20:02.000 127 21586.04 431.79 42699.56 88888.00 2024-05-06 01:20:03.000 127 21586.06 431.75 42699.54 88888.00 2024-05-06 01:20:04.000 127 21586.02 431.69 42699.52 88888.00 2024-05-06 01:20:05.000 127 21586.02 431.66 42699.51 47946.44 2024-05-06 01:20:06.000 127 21586.09 431.62 42699.49 88888.00 2024-05-06 01:20:07.000 127 21586.15 431.55 42699.46 88888.00 2024-05-06 01:20:08.000 127 21586.17 431.50 42699.46 88888.00 2024-05-06 01:20:09.000 127 21586.19 431.50 42699.48 88888.00 2024-05-06 01:20:10.000 127 21586.22 431.49 42699.49 47946.35 2024-05-06 01:20:11.000 127 21586.22 431.44 42699.46 88888.00 2024-05-06 01:20:12.000 127 21586.24 431.39 42699.41 88888.00 2024-05-06 01:20:13.000 127 21586.26 431.36 42699.39 88888.00 2024-05-06 01:20:14.000 127 21586.26 431.33 42699.39 88888.00 2024-05-06 01:20:15.000 127 21586.28 431.31 42699.38 47946.47 2024-05-06 01:20:16.000 127 21586.29 431.27 42699.38 88888.00 2024-05-06 01:20:17.000 127 21586.32 431.21 42699.38 88888.00 2024-05-06 01:20:18.000 127 21586.37 431.14 42699.36 88888.00 2024-05-06 01:20:19.000 127 21586.38 431.11 42699.35 88888.00 2024-05-06 01:20:20.000 127 21586.35 431.07 42699.33 47946.38 2024-05-06 01:20:21.000 127 21586.36 430.98 42699.30 88888.00 2024-05-06 01:20:22.000 127 21586.37 430.86 42699.27 88888.00 2024-05-06 01:20:23.000 127 21586.38 430.81 42699.25 88888.00 2024-05-06 01:20:24.000 127 21586.40 430.83 42699.25 88888.00 2024-05-06 01:20:25.000 127 21586.42 430.86 42699.24 47946.14 2024-05-06 01:20:26.000 127 21586.45 430.89 42699.24 88888.00 2024-05-06 01:20:27.000 127 21586.47 430.89 42699.25 88888.00 2024-05-06 01:20:28.000 127 21586.46 430.86 42699.27 88888.00 2024-05-06 01:20:29.000 127 21586.44 430.83 42699.27 88888.00 2024-05-06 01:20:30.000 127 21586.47 430.82 42699.26 47946.59 2024-05-06 01:20:31.000 127 21586.47 430.78 42699.25 88888.00 2024-05-06 01:20:32.000 127 21586.46 430.71 42699.26 88888.00 2024-05-06 01:20:33.000 127 21586.50 430.64 42699.26 88888.00 2024-05-06 01:20:34.000 127 21586.54 430.59 42699.22 88888.00 2024-05-06 01:20:35.000 127 21586.55 430.60 42699.18 47946.94 2024-05-06 01:20:36.000 127 21586.54 430.64 42699.17 88888.00 2024-05-06 01:20:37.000 127 21586.54 430.63 42699.15 88888.00 2024-05-06 01:20:38.000 127 21586.56 430.56 42699.11 88888.00 2024-05-06 01:20:39.000 127 21586.55 430.49 42699.11 88888.00 2024-05-06 01:20:40.000 127 21586.56 430.44 42699.16 47946.93 2024-05-06 01:20:41.000 127 21586.60 430.42 42699.21 88888.00 2024-05-06 01:20:42.000 127 21586.66 430.42 42699.24 88888.00 2024-05-06 01:20:43.000 127 21586.69 430.40 42699.24 88888.00 2024-05-06 01:20:44.000 127 21586.66 430.36 42699.21 88888.00 2024-05-06 01:20:45.000 127 21586.61 430.32 42699.18 47946.44 2024-05-06 01:20:46.000 127 21586.58 430.30 42699.18 88888.00 2024-05-06 01:20:47.000 127 21586.58 430.27 42699.20 88888.00 2024-05-06 01:20:48.000 127 21586.63 430.23 42699.18 88888.00 2024-05-06 01:20:49.000 127 21586.66 430.23 42699.14 88888.00 2024-05-06 01:20:50.000 127 21586.60 430.23 42699.10 47946.95 2024-05-06 01:20:51.000 127 21586.57 430.22 42699.09 88888.00 2024-05-06 01:20:52.000 127 21586.61 430.18 42699.10 88888.00 2024-05-06 01:20:53.000 127 21586.65 430.14 42699.10 88888.00 2024-05-06 01:20:54.000 127 21586.66 430.14 42699.08 88888.00 2024-05-06 01:20:55.000 127 21586.65 430.12 42699.03 47946.79 2024-05-06 01:20:56.000 127 21586.66 430.09 42699.00 88888.00 2024-05-06 01:20:57.000 127 21586.72 430.04 42699.02 88888.00 2024-05-06 01:20:58.000 127 21586.76 429.99 42699.06 88888.00 2024-05-06 01:20:59.000 127 21586.74 429.93 42699.04 88888.00 2024-05-06 01:21:00.000 127 21586.72 429.89 42699.00 47946.37 2024-05-06 01:21:01.000 127 21586.69 429.85 42699.00 88888.00 2024-05-06 01:21:02.000 127 21586.70 429.81 42699.02 88888.00 2024-05-06 01:21:03.000 127 21586.75 429.77 42699.04 88888.00 2024-05-06 01:21:04.000 127 21586.78 429.73 42699.02 88888.00 2024-05-06 01:21:05.000 127 21586.75 429.72 42698.99 47946.85 2024-05-06 01:21:06.000 127 21586.70 429.69 42698.95 88888.00 2024-05-06 01:21:07.000 127 21586.70 429.63 42698.94 88888.00 2024-05-06 01:21:08.000 127 21586.73 429.58 42698.95 88888.00 2024-05-06 01:21:09.000 127 21586.74 429.55 42698.96 88888.00 2024-05-06 01:21:10.000 127 21586.74 429.53 42698.98 47946.42 2024-05-06 01:21:11.000 127 21586.76 429.52 42698.97 88888.00 2024-05-06 01:21:12.000 127 21586.79 429.52 42698.93 88888.00 2024-05-06 01:21:13.000 127 21586.81 429.50 42698.89 88888.00 2024-05-06 01:21:14.000 127 21586.83 429.44 42698.85 88888.00 2024-05-06 01:21:15.000 127 21586.84 429.37 42698.82 47947.01 2024-05-06 01:21:16.000 127 21586.84 429.32 42698.81 88888.00 2024-05-06 01:21:17.000 127 21586.84 429.28 42698.81 88888.00 2024-05-06 01:21:18.000 127 21586.86 429.26 42698.79 88888.00 2024-05-06 01:21:19.000 127 21586.88 429.24 42698.77 88888.00 2024-05-06 01:21:20.000 127 21586.88 429.22 42698.78 47947.04 2024-05-06 01:21:21.000 127 21586.89 429.21 42698.79 88888.00 2024-05-06 01:21:22.000 127 21586.92 429.17 42698.78 88888.00 2024-05-06 01:21:23.000 127 21586.94 429.09 42698.76 88888.00 2024-05-06 01:21:24.000 127 21586.94 429.02 42698.77 88888.00 2024-05-06 01:21:25.000 127 21586.91 428.96 42698.76 47947.01 2024-05-06 01:21:26.000 127 21586.88 428.91 42698.77 88888.00 2024-05-06 01:21:27.000 127 21586.84 428.91 42698.76 88888.00 2024-05-06 01:21:28.000 127 21586.78 428.92 42698.74 88888.00 2024-05-06 01:21:29.000 127 21586.79 428.90 42698.75 88888.00 2024-05-06 01:21:30.000 127 21586.85 428.86 42698.79 47946.08 2024-05-06 01:21:31.000 127 21586.88 428.81 42698.80 88888.00 2024-05-06 01:21:32.000 127 21586.90 428.77 42698.81 88888.00 2024-05-06 01:21:33.000 127 21586.90 428.72 42698.78 88888.00 2024-05-06 01:21:34.000 127 21586.85 428.66 42698.72 88888.00 2024-05-06 01:21:35.000 127 21586.81 428.63 42698.68 47946.04 2024-05-06 01:21:36.000 127 21586.85 428.64 42698.66 88888.00 2024-05-06 01:21:37.000 127 21586.92 428.65 42698.67 88888.00 2024-05-06 01:21:38.000 127 21586.92 428.63 42698.68 88888.00 2024-05-06 01:21:39.000 127 21586.86 428.61 42698.62 88888.00 2024-05-06 01:21:40.000 127 21586.84 428.57 42698.55 47946.07 2024-05-06 01:21:41.000 127 21586.90 428.53 42698.54 88888.00 2024-05-06 01:21:42.000 127 21586.93 428.49 42698.55 88888.00 2024-05-06 01:21:43.000 127 21586.89 428.44 42698.54 88888.00 2024-05-06 01:21:44.000 127 21586.88 428.38 42698.52 88888.00 2024-05-06 01:21:45.000 127 21586.92 428.36 42698.55 47946.05 2024-05-06 01:21:46.000 127 21586.93 428.38 42698.59 88888.00 2024-05-06 01:21:47.000 127 21586.92 428.40 42698.63 88888.00 2024-05-06 01:21:48.000 127 21586.92 428.39 42698.63 88888.00 2024-05-06 01:21:49.000 127 21586.94 428.36 42698.61 88888.00 2024-05-06 01:21:50.000 127 21586.96 428.31 42698.57 47946.61 2024-05-06 01:21:51.000 127 21586.97 428.26 42698.56 88888.00 2024-05-06 01:21:52.000 127 21586.96 428.24 42698.56 88888.00 2024-05-06 01:21:53.000 127 21586.97 428.26 42698.59 88888.00 2024-05-06 01:21:54.000 127 21587.01 428.27 42698.61 88888.00 2024-05-06 01:21:55.000 127 21586.99 428.23 42698.61 47945.93 2024-05-06 01:21:56.000 127 21586.96 428.19 42698.59 88888.00 2024-05-06 01:21:57.000 127 21586.99 428.18 42698.52 88888.00 2024-05-06 01:21:58.000 127 21587.02 428.16 42698.48 88888.00 2024-05-06 01:21:59.000 127 21586.99 428.12 42698.48 88888.00 2024-05-06 01:22:00.000 127 21586.96 428.08 42698.49 47946.70 2024-05-06 01:22:01.000 127 21586.97 428.09 42698.49 88888.00 2024-05-06 01:22:02.000 127 21586.99 428.08 42698.49 88888.00 2024-05-06 01:22:03.000 127 21587.02 428.07 42698.48 88888.00 2024-05-06 01:22:04.000 127 21587.08 428.03 42698.46 88888.00 2024-05-06 01:22:05.000 127 21587.12 427.98 42698.43 47946.63 2024-05-06 01:22:06.000 127 21587.12 427.94 42698.43 88888.00 2024-05-06 01:22:07.000 127 21587.06 427.92 42698.46 88888.00 2024-05-06 01:22:08.000 127 21587.02 427.86 42698.47 88888.00 2024-05-06 01:22:09.000 127 21586.99 427.81 42698.46 88888.00 2024-05-06 01:22:10.000 127 21586.97 427.83 42698.46 47946.17 2024-05-06 01:22:11.000 127 21586.97 427.85 42698.45 88888.00 2024-05-06 01:22:12.000 127 21586.96 427.82 42698.40 88888.00 2024-05-06 01:22:13.000 127 21586.98 427.78 42698.37 88888.00 2024-05-06 01:22:14.000 127 21587.05 427.76 42698.38 88888.00 2024-05-06 01:22:15.000 127 21587.13 427.72 42698.41 47945.86 2024-05-06 01:22:16.000 127 21587.16 427.66 42698.41 88888.00 2024-05-06 01:22:17.000 127 21587.14 427.61 42698.42 88888.00 2024-05-06 01:22:18.000 127 21587.10 427.59 42698.46 88888.00 2024-05-06 01:22:19.000 127 21587.12 427.61 42698.47 88888.00 2024-05-06 01:22:20.000 127 21587.18 427.60 42698.47 47946.13 2024-05-06 01:22:21.000 127 21587.22 427.57 42698.48 88888.00 2024-05-06 01:22:22.000 127 21587.20 427.53 42698.49 88888.00 2024-05-06 01:22:23.000 127 21587.17 427.51 42698.44 88888.00 2024-05-06 01:22:24.000 127 21587.15 427.50 42698.38 88888.00 2024-05-06 01:22:25.000 127 21587.15 427.49 42698.37 47946.62 2024-05-06 01:22:26.000 127 21587.18 427.48 42698.39 88888.00 2024-05-06 01:22:27.000 127 21587.21 427.47 42698.40 88888.00 2024-05-06 01:22:28.000 127 21587.21 427.45 42698.40 88888.00 2024-05-06 01:22:29.000 127 21587.17 427.38 42698.41 88888.00 2024-05-06 01:22:30.000 127 21587.13 427.30 42698.43 47945.96 2024-05-06 01:22:31.000 127 21587.14 427.29 42698.43 88888.00 2024-05-06 01:22:32.000 127 21587.16 427.29 42698.42 88888.00 2024-05-06 01:22:33.000 127 21587.16 427.26 42698.41 88888.00 2024-05-06 01:22:34.000 127 21587.15 427.24 42698.43 88888.00 2024-05-06 01:22:35.000 127 21587.16 427.24 42698.43 47946.19 2024-05-06 01:22:36.000 127 21587.18 427.19 42698.38 88888.00 2024-05-06 01:22:37.000 127 21587.19 427.13 42698.34 88888.00 2024-05-06 01:22:38.000 127 21587.18 427.09 42698.34 88888.00 2024-05-06 01:22:39.000 127 21587.16 427.10 42698.36 88888.00 2024-05-06 01:22:40.000 127 21587.14 427.11 42698.38 47946.82 2024-05-06 01:22:41.000 127 21587.12 427.07 42698.38 88888.00 2024-05-06 01:22:42.000 127 21587.11 426.99 42698.38 88888.00 2024-05-06 01:22:43.000 127 21587.11 426.96 42698.35 88888.00 2024-05-06 01:22:44.000 127 21587.11 426.96 42698.35 88888.00 2024-05-06 01:22:45.000 127 21587.13 426.96 42698.38 47945.97 2024-05-06 01:22:46.000 127 21587.14 426.95 42698.40 88888.00 2024-05-06 01:22:47.000 127 21587.15 426.94 42698.40 88888.00 2024-05-06 01:22:48.000 127 21587.15 426.92 42698.40 88888.00 2024-05-06 01:22:49.000 127 21587.16 426.90 42698.41 88888.00 2024-05-06 01:22:50.000 127 21587.16 426.87 42698.43 99999.00 2024-05-06 01:22:51.000 127 21587.15 426.85 42698.44 99999.00 2024-05-06 01:22:52.000 127 21587.15 426.85 42698.43 99999.00 2024-05-06 01:22:53.000 127 21587.16 426.86 42698.41 99999.00 2024-05-06 01:22:54.000 127 21587.16 426.82 42698.43 99999.00 2024-05-06 01:22:55.000 127 21587.15 426.74 42698.47 47945.91 2024-05-06 01:22:56.000 127 21587.14 426.69 42698.47 88888.00 2024-05-06 01:22:57.000 127 21587.10 426.69 42698.46 88888.00 2024-05-06 01:22:58.000 127 21587.06 426.69 42698.46 88888.00 2024-05-06 01:22:59.000 127 21587.05 426.66 42698.44 88888.00 2024-05-06 01:23:00.000 127 21587.09 426.64 42698.42 47946.76 2024-05-06 01:23:01.000 127 21587.11 426.65 42698.43 88888.00 2024-05-06 01:23:02.000 127 21587.06 426.66 42698.43 88888.00 2024-05-06 01:23:03.000 127 21586.98 426.66 42698.41 88888.00 2024-05-06 01:23:04.000 127 21586.96 426.61 42698.43 88888.00 2024-05-06 01:23:05.000 127 21587.02 426.55 42698.46 47946.33 2024-05-06 01:23:06.000 127 21587.06 426.50 42698.47 88888.00 2024-05-06 01:23:07.000 127 21587.04 426.48 42698.46 88888.00 2024-05-06 01:23:08.000 127 21587.03 426.46 42698.47 88888.00 2024-05-06 01:23:09.000 127 21587.03 426.43 42698.51 88888.00 2024-05-06 01:23:10.000 127 21587.02 426.40 42698.53 47946.69 2024-05-06 01:23:11.000 127 21587.01 426.38 42698.54 88888.00 2024-05-06 01:23:12.000 127 21587.03 426.37 42698.56 88888.00 2024-05-06 01:23:13.000 127 21587.02 426.36 42698.57 88888.00 2024-05-06 01:23:14.000 127 21586.97 426.34 42698.56 88888.00 2024-05-06 01:23:15.000 127 21586.93 426.31 42698.57 47946.83 2024-05-06 01:23:16.000 127 21586.92 426.31 42698.56 88888.00 2024-05-06 01:23:17.000 127 21586.91 426.33 42698.54 88888.00 2024-05-06 01:23:18.000 127 21586.93 426.32 42698.57 88888.00 2024-05-06 01:23:19.000 127 21586.94 426.29 42698.64 88888.00 2024-05-06 01:23:20.000 127 21586.91 426.27 42698.65 47946.40 2024-05-06 01:23:21.000 127 21586.91 426.24 42698.61 88888.00 2024-05-06 01:23:22.000 127 21586.90 426.20 42698.57 88888.00 2024-05-06 01:23:23.000 127 21586.85 426.16 42698.56 88888.00 2024-05-06 01:23:24.000 127 21586.83 426.14 42698.57 88888.00 2024-05-06 01:23:25.000 127 21586.81 426.15 42698.57 47946.86 2024-05-06 01:23:26.000 127 21586.79 426.18 42698.55 88888.00 2024-05-06 01:23:27.000 127 21586.78 426.18 42698.55 88888.00 2024-05-06 01:23:28.000 127 21586.76 426.17 42698.56 88888.00 2024-05-06 01:23:29.000 127 21586.74 426.15 42698.59 88888.00 2024-05-06 01:23:30.000 127 21586.78 426.13 42698.59 47946.48 2024-05-06 01:23:31.000 127 21586.83 426.10 42698.58 88888.00 2024-05-06 01:23:32.000 127 21586.81 426.07 42698.61 88888.00 2024-05-06 01:23:33.000 127 21586.76 426.07 42698.62 88888.00 2024-05-06 01:23:34.000 127 21586.73 426.08 42698.59 88888.00 2024-05-06 01:23:35.000 127 21586.71 426.10 42698.53 47945.74 2024-05-06 01:23:36.000 127 21586.70 426.11 42698.48 88888.00 2024-05-06 01:23:37.000 127 21586.72 426.12 42698.47 88888.00 2024-05-06 01:23:38.000 127 21586.76 426.09 42698.50 88888.00 2024-05-06 01:23:39.000 127 21586.73 426.01 42698.51 88888.00 2024-05-06 01:23:40.000 127 21586.63 425.98 42698.48 47946.43 2024-05-06 01:23:41.000 127 21586.57 425.99 42698.45 88888.00 2024-05-06 01:23:42.000 127 21586.60 426.00 42698.44 88888.00 2024-05-06 01:23:43.000 127 21586.68 425.99 42698.48 88888.00 2024-05-06 01:23:44.000 127 21586.72 425.97 42698.57 88888.00 2024-05-06 01:23:45.000 127 21586.71 425.96 42698.67 47946.46 2024-05-06 01:23:46.000 127 21586.72 425.93 42698.68 88888.00 2024-05-06 01:23:47.000 127 21586.73 425.86 42698.63 88888.00 2024-05-06 01:23:48.000 127 21586.72 425.83 42698.60 88888.00 2024-05-06 01:23:49.000 127 21586.68 425.85 42698.58 88888.00 2024-05-06 01:23:50.000 127 21586.65 425.83 42698.57 47946.49 2024-05-06 01:23:51.000 127 21586.62 425.79 42698.61 88888.00 2024-05-06 01:23:52.000 127 21586.56 425.76 42698.65 88888.00 2024-05-06 01:23:53.000 127 21586.51 425.73 42698.66 88888.00 2024-05-06 01:23:54.000 127 21586.53 425.69 42698.63 88888.00 2024-05-06 01:23:55.000 127 21586.56 425.65 42698.59 47946.64 2024-05-06 01:23:56.000 127 21586.58 425.61 42698.55 88888.00 2024-05-06 01:23:57.000 127 21586.61 425.60 42698.56 88888.00 2024-05-06 01:23:58.000 127 21586.65 425.60 42698.60 88888.00 2024-05-06 01:23:59.000 127 21586.66 425.62 42698.62 88888.00 2024-05-06 01:24:00.000 127 21586.66 425.65 42698.64 47946.55 2024-05-06 01:24:01.000 127 21586.69 425.66 42698.66 88888.00 2024-05-06 01:24:02.000 127 21586.71 425.61 42698.68 88888.00 2024-05-06 01:24:03.000 127 21586.66 425.52 42698.66 88888.00 2024-05-06 01:24:04.000 127 21586.58 425.48 42698.63 88888.00 2024-05-06 01:24:05.000 127 21586.55 425.49 42698.62 47946.68 2024-05-06 01:24:06.000 127 21586.56 425.49 42698.63 88888.00 2024-05-06 01:24:07.000 127 21586.60 425.49 42698.63 88888.00 2024-05-06 01:24:08.000 127 21586.67 425.49 42698.64 88888.00 2024-05-06 01:24:09.000 127 21586.70 425.49 42698.64 88888.00 2024-05-06 01:24:10.000 127 21586.68 425.48 42698.65 47946.54 2024-05-06 01:24:11.000 127 21586.65 425.44 42698.66 88888.00 2024-05-06 01:24:12.000 127 21586.59 425.39 42698.64 88888.00 2024-05-06 01:24:13.000 127 21586.56 425.36 42698.62 88888.00 2024-05-06 01:24:14.000 127 21586.60 425.33 42698.63 88888.00 2024-05-06 01:24:15.000 127 21586.64 425.32 42698.63 47946.07 2024-05-06 01:24:16.000 127 21586.58 425.34 42698.61 88888.00 2024-05-06 01:24:17.000 127 21586.53 425.33 42698.59 88888.00 2024-05-06 01:24:18.000 127 21586.55 425.27 42698.61 88888.00 2024-05-06 01:24:19.000 127 21586.54 425.23 42698.66 88888.00 2024-05-06 01:24:20.000 127 21586.48 425.20 42698.67 47946.09 2024-05-06 01:24:21.000 127 21586.43 425.20 42698.61 88888.00 2024-05-06 01:24:22.000 127 21586.44 425.22 42698.55 88888.00 2024-05-06 01:24:23.000 127 21586.50 425.22 42698.54 88888.00 2024-05-06 01:24:24.000 127 21586.53 425.27 42698.61 88888.00 2024-05-06 01:24:25.000 127 21586.52 425.33 42698.66 47946.04 2024-05-06 01:24:26.000 127 21586.51 425.33 42698.66 88888.00 2024-05-06 01:24:27.000 127 21586.54 425.27 42698.64 88888.00 2024-05-06 01:24:28.000 127 21586.52 425.21 42698.63 88888.00 2024-05-06 01:24:29.000 127 21586.46 425.16 42698.62 88888.00 2024-05-06 01:24:30.000 127 21586.44 425.14 42698.61 47945.62 2024-05-06 01:24:31.000 127 21586.48 425.17 42698.61 88888.00 2024-05-06 01:24:32.000 127 21586.52 425.23 42698.60 88888.00 2024-05-06 01:24:33.000 127 21586.53 425.26 42698.61 88888.00 2024-05-06 01:24:34.000 127 21586.49 425.24 42698.65 88888.00 2024-05-06 01:24:35.000 127 21586.46 425.18 42698.69 47945.82 2024-05-06 01:24:36.000 127 21586.48 425.11 42698.69 88888.00 2024-05-06 01:24:37.000 127 21586.50 425.08 42698.65 88888.00 2024-05-06 01:24:38.000 127 21586.49 425.09 42698.60 88888.00 2024-05-06 01:24:39.000 127 21586.47 425.07 42698.56 88888.00 2024-05-06 01:24:40.000 127 21586.44 425.00 42698.54 47946.75 2024-05-06 01:24:41.000 127 21586.44 424.95 42698.57 88888.00 2024-05-06 01:24:42.000 127 21586.42 424.97 42698.65 88888.00 2024-05-06 01:24:43.000 127 21586.41 425.03 42698.69 88888.00 2024-05-06 01:24:44.000 127 21586.42 425.06 42698.67 88888.00 2024-05-06 01:24:45.000 127 21586.44 425.04 42698.62 47946.15 2024-05-06 01:24:46.000 127 21586.41 424.98 42698.59 88888.00 2024-05-06 01:24:47.000 127 21586.37 424.94 42698.60 88888.00 2024-05-06 01:24:48.000 127 21586.38 424.96 42698.61 88888.00 2024-05-06 01:24:49.000 127 21586.42 424.99 42698.62 88888.00 2024-05-06 01:24:50.000 127 21586.44 424.95 42698.67 47946.57 2024-05-06 01:24:51.000 127 21586.44 424.91 42698.71 88888.00 2024-05-06 01:24:52.000 127 21586.48 424.91 42698.71 88888.00 2024-05-06 01:24:53.000 127 21586.52 424.89 42698.71 88888.00 2024-05-06 01:24:54.000 127 21586.52 424.87 42698.73 88888.00 2024-05-06 01:24:55.000 127 21586.48 424.88 42698.74 47945.97 2024-05-06 01:24:56.000 127 21586.47 424.88 42698.75 88888.00 2024-05-06 01:24:57.000 127 21586.47 424.85 42698.77 88888.00 2024-05-06 01:24:58.000 127 21586.46 424.83 42698.74 88888.00 2024-05-06 01:24:59.000 127 21586.44 424.83 42698.69 88888.00 2024-05-06 01:25:00.000 127 21586.42 424.84 42698.68 47946.42 2024-05-06 01:25:01.000 127 21586.38 424.83 42698.69 88888.00 2024-05-06 01:25:02.000 127 21586.36 424.78 42698.70 88888.00 2024-05-06 01:25:03.000 127 21586.35 424.74 42698.72 88888.00 2024-05-06 01:25:04.000 127 21586.35 424.73 42698.73 88888.00 2024-05-06 01:25:05.000 127 21586.37 424.67 42698.73 47946.05 2024-05-06 01:25:06.000 127 21586.40 424.59 42698.75 88888.00 2024-05-06 01:25:07.000 127 21586.41 424.55 42698.76 88888.00 2024-05-06 01:25:08.000 127 21586.39 424.57 42698.75 88888.00 2024-05-06 01:25:09.000 127 21586.37 424.58 42698.76 88888.00 2024-05-06 01:25:10.000 127 21586.36 424.54 42698.77 47946.51 2024-05-06 01:25:11.000 127 21586.37 424.52 42698.74 88888.00 2024-05-06 01:25:12.000 127 21586.40 424.54 42698.76 88888.00 2024-05-06 01:25:13.000 127 21586.43 424.54 42698.77 88888.00 2024-05-06 01:25:14.000 127 21586.42 424.55 42698.75 88888.00 2024-05-06 01:25:15.000 127 21586.40 424.57 42698.75 47946.03 2024-05-06 01:25:16.000 127 21586.38 424.56 42698.77 88888.00 2024-05-06 01:25:17.000 127 21586.40 424.53 42698.75 88888.00 2024-05-06 01:25:18.000 127 21586.40 424.50 42698.71 88888.00 2024-05-06 01:25:19.000 127 21586.37 424.47 42698.72 88888.00 2024-05-06 01:25:20.000 127 21586.33 424.42 42698.78 47946.64 2024-05-06 01:25:21.000 127 21586.32 424.40 42698.81 88888.00 2024-05-06 01:25:22.000 127 21586.32 424.41 42698.76 88888.00 2024-05-06 01:25:23.000 127 21586.31 424.46 42698.72 88888.00 2024-05-06 01:25:24.000 127 21586.29 424.49 42698.76 88888.00 2024-05-06 01:25:25.000 127 21586.26 424.45 42698.81 47946.36 2024-05-06 01:25:26.000 127 21586.27 424.41 42698.81 88888.00 2024-05-06 01:25:27.000 127 21586.31 424.41 42698.79 88888.00 2024-05-06 01:25:28.000 127 21586.31 424.42 42698.77 88888.00 2024-05-06 01:25:29.000 127 21586.33 424.42 42698.80 88888.00 2024-05-06 01:25:30.000 127 21586.40 424.39 42698.85 47946.10 2024-05-06 01:25:31.000 127 21586.41 424.33 42698.86 88888.00 2024-05-06 01:25:32.000 127 21586.34 424.30 42698.86 88888.00 2024-05-06 01:25:33.000 127 21586.28 424.32 42698.89 88888.00 2024-05-06 01:25:34.000 127 21586.27 424.31 42698.91 88888.00 2024-05-06 01:25:35.000 127 21586.27 424.27 42698.90 47946.08 2024-05-06 01:25:36.000 127 21586.25 424.25 42698.88 88888.00 2024-05-06 01:25:37.000 127 21586.24 424.27 42698.88 88888.00 2024-05-06 01:25:38.000 127 21586.22 424.30 42698.89 88888.00 2024-05-06 01:25:39.000 127 21586.19 424.30 42698.87 88888.00 2024-05-06 01:25:40.000 127 21586.15 424.27 42698.86 47946.41 2024-05-06 01:25:41.000 127 21586.14 424.23 42698.88 88888.00 2024-05-06 01:25:42.000 127 21586.18 424.23 42698.88 88888.00 2024-05-06 01:25:43.000 127 21586.21 424.26 42698.88 88888.00 2024-05-06 01:25:44.000 127 21586.22 424.29 42698.92 88888.00 2024-05-06 01:25:45.000 127 21586.22 424.30 42698.95 47946.60 2024-05-06 01:25:46.000 127 21586.24 424.28 42698.93 88888.00 2024-05-06 01:25:47.000 127 21586.24 424.24 42698.90 88888.00 2024-05-06 01:25:48.000 127 21586.23 424.22 42698.91 88888.00 2024-05-06 01:25:49.000 127 21586.24 424.18 42698.93 88888.00 2024-05-06 01:25:50.000 127 21586.27 424.15 42698.93 47946.25 2024-05-06 01:25:51.000 127 21586.24 424.16 42698.96 88888.00 2024-05-06 01:25:52.000 127 21586.19 424.19 42699.00 88888.00 2024-05-06 01:25:53.000 127 21586.21 424.19 42699.04 88888.00 2024-05-06 01:25:54.000 127 21586.27 424.18 42699.06 88888.00 2024-05-06 01:25:55.000 127 21586.31 424.17 42699.07 47946.47 2024-05-06 01:25:56.000 127 21586.31 424.17 42699.07 88888.00 2024-05-06 01:25:57.000 127 21586.31 424.16 42699.06 88888.00 2024-05-06 01:25:58.000 127 21586.32 424.14 42699.02 88888.00 2024-05-06 01:25:59.000 127 21586.32 424.12 42699.02 88888.00 2024-05-06 01:26:00.000 127 21586.31 424.11 42699.06 47946.05 2024-05-06 01:26:01.000 127 21586.30 424.08 42699.09 88888.00 2024-05-06 01:26:02.000 127 21586.29 424.06 42699.07 88888.00 2024-05-06 01:26:03.000 127 21586.26 424.05 42699.05 88888.00 2024-05-06 01:26:04.000 127 21586.23 424.02 42699.03 88888.00 2024-05-06 01:26:05.000 127 21586.24 424.01 42699.03 47945.92 2024-05-06 01:26:06.000 127 21586.28 424.00 42699.05 88888.00 2024-05-06 01:26:07.000 127 21586.31 423.99 42699.07 88888.00 2024-05-06 01:26:08.000 127 21586.28 423.96 42699.06 88888.00 2024-05-06 01:26:09.000 127 21586.26 423.96 42699.02 88888.00 2024-05-06 01:26:10.000 127 21586.29 423.99 42699.04 47946.90 2024-05-06 01:26:11.000 127 21586.31 424.01 42699.06 88888.00 2024-05-06 01:26:12.000 127 21586.29 424.00 42699.06 88888.00 2024-05-06 01:26:13.000 127 21586.27 423.99 42699.06 88888.00 2024-05-06 01:26:14.000 127 21586.26 424.01 42699.08 88888.00 2024-05-06 01:26:15.000 127 21586.27 423.99 42699.10 47946.50 2024-05-06 01:26:16.000 127 21586.29 423.94 42699.11 88888.00 2024-05-06 01:26:17.000 127 21586.31 423.89 42699.16 88888.00 2024-05-06 01:26:18.000 127 21586.28 423.87 42699.17 88888.00 2024-05-06 01:26:19.000 127 21586.26 423.90 42699.17 88888.00 2024-05-06 01:26:20.000 127 21586.28 423.94 42699.16 47946.66 2024-05-06 01:26:21.000 127 21586.30 423.94 42699.13 88888.00 2024-05-06 01:26:22.000 127 21586.26 423.93 42699.06 88888.00 2024-05-06 01:26:23.000 127 21586.20 423.90 42699.02 88888.00 2024-05-06 01:26:24.000 127 21586.16 423.87 42699.03 88888.00 2024-05-06 01:26:25.000 127 21586.14 423.87 42699.07 47945.69 2024-05-06 01:26:26.000 127 21586.17 423.84 42699.12 88888.00 2024-05-06 01:26:27.000 127 21586.23 423.79 42699.14 88888.00 2024-05-06 01:26:28.000 127 21586.29 423.77 42699.13 88888.00 2024-05-06 01:26:29.000 127 21586.32 423.77 42699.11 88888.00 2024-05-06 01:26:30.000 127 21586.32 423.74 42699.08 47946.70 2024-05-06 01:26:31.000 127 21586.29 423.67 42699.06 88888.00 2024-05-06 01:26:32.000 127 21586.27 423.62 42699.05 88888.00 2024-05-06 01:26:33.000 127 21586.25 423.64 42699.03 88888.00 2024-05-06 01:26:34.000 127 21586.26 423.66 42699.01 88888.00 2024-05-06 01:26:35.000 127 21586.29 423.64 42699.02 47947.01 2024-05-06 01:26:36.000 127 21586.30 423.58 42699.02 88888.00 2024-05-06 01:26:37.000 127 21586.28 423.55 42698.98 88888.00 2024-05-06 01:26:38.000 127 21586.25 423.57 42698.99 88888.00 2024-05-06 01:26:39.000 127 21586.23 423.61 42699.01 88888.00 2024-05-06 01:26:40.000 127 21586.24 423.60 42699.02 99999.00 2024-05-06 01:26:41.000 127 21586.29 423.56 42698.98 99999.00 2024-05-06 01:26:42.000 127 21586.32 423.53 42698.94 99999.00 2024-05-06 01:26:43.000 127 21586.31 423.56 42698.89 99999.00 2024-05-06 01:26:44.000 127 21586.30 423.58 42698.89 99999.00 2024-05-06 01:26:45.000 127 21586.35 423.56 42698.92 47946.19 2024-05-06 01:26:46.000 127 21586.41 423.50 42698.95 88888.00 2024-05-06 01:26:47.000 127 21586.42 423.46 42698.97 88888.00 2024-05-06 01:26:48.000 127 21586.40 423.45 42698.98 88888.00 2024-05-06 01:26:49.000 127 21586.40 423.44 42698.99 88888.00 2024-05-06 01:26:50.000 127 21586.40 423.42 42699.04 47946.23 2024-05-06 01:26:51.000 127 21586.43 423.42 42699.09 88888.00 2024-05-06 01:26:52.000 127 21586.48 423.43 42699.12 88888.00 2024-05-06 01:26:53.000 127 21586.51 423.45 42699.13 88888.00 2024-05-06 01:26:54.000 127 21586.48 423.44 42699.11 88888.00 2024-05-06 01:26:55.000 127 21586.46 423.44 42699.09 47946.22 2024-05-06 01:26:56.000 127 21586.50 423.46 42699.06 88888.00 2024-05-06 01:26:57.000 127 21586.53 423.48 42699.04 88888.00 2024-05-06 01:26:58.000 127 21586.49 423.46 42699.02 88888.00 2024-05-06 01:26:59.000 127 21586.44 423.40 42699.02 88888.00 2024-05-06 01:27:00.000 127 21586.46 423.34 42699.00 47946.66 2024-05-06 01:27:01.000 127 21586.52 423.36 42699.00 88888.00 2024-05-06 01:27:02.000 127 21586.53 423.39 42699.01 88888.00 2024-05-06 01:27:03.000 127 21586.53 423.39 42699.03 88888.00 2024-05-06 01:27:04.000 127 21586.55 423.37 42699.02 88888.00 2024-05-06 01:27:05.000 127 21586.55 423.31 42699.00 47946.30 2024-05-06 01:27:06.000 127 21586.52 423.28 42699.00 88888.00 2024-05-06 01:27:07.000 127 21586.50 423.32 42699.02 88888.00 2024-05-06 01:27:08.000 127 21586.47 423.36 42699.02 88888.00 2024-05-06 01:27:09.000 127 21586.43 423.37 42699.03 88888.00 2024-05-06 01:27:10.000 127 21586.40 423.37 42699.03 47946.54 2024-05-06 01:27:11.000 127 21586.40 423.38 42699.01 88888.00 2024-05-06 01:27:12.000 127 21586.44 423.38 42698.98 88888.00 2024-05-06 01:27:13.000 127 21586.52 423.37 42698.96 88888.00 2024-05-06 01:27:14.000 127 21586.55 423.34 42698.95 88888.00 2024-05-06 01:27:15.000 127 21586.53 423.28 42698.97 47946.56 2024-05-06 01:27:16.000 127 21586.52 423.23 42699.01 88888.00 2024-05-06 01:27:17.000 127 21586.50 423.20 42699.02 88888.00 2024-05-06 01:27:18.000 127 21586.50 423.17 42698.98 88888.00 2024-05-06 01:27:19.000 127 21586.47 423.16 42698.95 88888.00 2024-05-06 01:27:20.000 127 21586.45 423.15 42698.99 47946.52 2024-05-06 01:27:21.000 127 21586.48 423.14 42699.02 88888.00 2024-05-06 01:27:22.000 127 21586.53 423.14 42699.01 88888.00 2024-05-06 01:27:23.000 127 21586.53 423.13 42699.00 88888.00 2024-05-06 01:27:24.000 127 21586.51 423.10 42698.98 88888.00 2024-05-06 01:27:25.000 127 21586.52 423.10 42698.98 47947.03 2024-05-06 01:27:26.000 127 21586.55 423.11 42699.02 88888.00 2024-05-06 01:27:27.000 127 21586.57 423.10 42699.06 88888.00 2024-05-06 01:27:28.000 127 21586.58 423.08 42699.06 88888.00 2024-05-06 01:27:29.000 127 21586.59 423.07 42699.02 88888.00 2024-05-06 01:27:30.000 127 21586.62 423.07 42698.99 47946.87 2024-05-06 01:27:31.000 127 21586.67 423.07 42698.98 88888.00 2024-05-06 01:27:32.000 127 21586.73 423.06 42699.01 88888.00 2024-05-06 01:27:33.000 127 21586.75 423.06 42699.03 88888.00 2024-05-06 01:27:34.000 127 21586.72 423.06 42699.04 88888.00 2024-05-06 01:27:35.000 127 21586.68 423.05 42699.05 47946.99 2024-05-06 01:27:36.000 127 21586.70 423.02 42699.06 88888.00 2024-05-06 01:27:37.000 127 21586.78 423.00 42699.03 88888.00 2024-05-06 01:27:38.000 127 21586.83 422.98 42698.99 88888.00 2024-05-06 01:27:39.000 127 21586.82 422.98 42698.98 88888.00 2024-05-06 01:27:40.000 127 21586.79 422.98 42699.00 47946.68 2024-05-06 01:27:41.000 127 21586.80 422.96 42699.01 88888.00 2024-05-06 01:27:42.000 127 21586.82 422.92 42698.99 88888.00 2024-05-06 01:27:43.000 127 21586.80 422.89 42698.96 88888.00 2024-05-06 01:27:44.000 127 21586.78 422.87 42698.94 88888.00 2024-05-06 01:27:45.000 127 21586.81 422.86 42698.94 47946.48 2024-05-06 01:27:46.000 127 21586.81 422.83 42698.96 88888.00 2024-05-06 01:27:47.000 127 21586.81 422.79 42698.98 88888.00 2024-05-06 01:27:48.000 127 21586.84 422.77 42698.98 88888.00 2024-05-06 01:27:49.000 127 21586.88 422.78 42698.96 88888.00 2024-05-06 01:27:50.000 127 21586.86 422.80 42698.96 47946.79 2024-05-06 01:27:51.000 127 21586.84 422.80 42698.97 88888.00 2024-05-06 01:27:52.000 127 21586.89 422.81 42698.97 88888.00 2024-05-06 01:27:53.000 127 21586.98 422.85 42698.97 88888.00 2024-05-06 01:27:54.000 127 21587.03 422.88 42698.94 88888.00 2024-05-06 01:27:55.000 127 21587.05 422.86 42698.89 47946.48 2024-05-06 01:27:56.000 127 21587.03 422.82 42698.84 88888.00 2024-05-06 01:27:57.000 127 21587.01 422.80 42698.81 88888.00 2024-05-06 01:27:58.000 127 21587.03 422.78 42698.84 88888.00 2024-05-06 01:27:59.000 127 21587.06 422.77 42698.88 88888.00 2024-05-06 01:28:00.000 127 21587.04 422.75 42698.87 47946.90 2024-05-06 01:28:01.000 127 21587.05 422.72 42698.84 88888.00 2024-05-06 01:28:02.000 127 21587.08 422.71 42698.82 88888.00 2024-05-06 01:28:03.000 127 21587.08 422.69 42698.82 88888.00 2024-05-06 01:28:04.000 127 21587.05 422.68 42698.85 88888.00 2024-05-06 01:28:05.000 127 21587.02 422.68 42698.88 47946.07 2024-05-06 01:28:06.000 127 21586.99 422.66 42698.89 88888.00 2024-05-06 01:28:07.000 127 21587.03 422.62 42698.88 88888.00 2024-05-06 01:28:08.000 127 21587.10 422.59 42698.85 88888.00 2024-05-06 01:28:09.000 127 21587.13 422.58 42698.84 88888.00 2024-05-06 01:28:10.000 127 21587.13 422.55 42698.84 47946.40 2024-05-06 01:28:11.000 127 21587.12 422.53 42698.84 88888.00 2024-05-06 01:28:12.000 127 21587.15 422.55 42698.88 88888.00 2024-05-06 01:28:13.000 127 21587.16 422.59 42698.91 88888.00 2024-05-06 01:28:14.000 127 21587.14 422.59 42698.90 88888.00 2024-05-06 01:28:15.000 127 21587.13 422.57 42698.88 47947.14 2024-05-06 01:28:16.000 127 21587.13 422.56 42698.86 88888.00 2024-05-06 01:28:17.000 127 21587.13 422.56 42698.88 88888.00 2024-05-06 01:28:18.000 127 21587.18 422.60 42698.94 88888.00 2024-05-06 01:28:19.000 127 21587.22 422.60 42698.98 88888.00 2024-05-06 01:28:20.000 127 21587.23 422.53 42698.94 47946.44 2024-05-06 01:28:21.000 127 21587.21 422.49 42698.93 88888.00 2024-05-06 01:28:22.000 127 21587.18 422.49 42698.98 88888.00 2024-05-06 01:28:23.000 127 21587.18 422.46 42699.01 88888.00 2024-05-06 01:28:24.000 127 21587.19 422.43 42698.97 88888.00 2024-05-06 01:28:25.000 127 21587.16 422.39 42698.91 47946.27 2024-05-06 01:28:26.000 127 21587.14 422.39 42698.88 88888.00 2024-05-06 01:28:27.000 127 21587.16 422.42 42698.86 88888.00 2024-05-06 01:28:28.000 127 21587.18 422.43 42698.87 88888.00 2024-05-06 01:28:29.000 127 21587.23 422.43 42698.87 88888.00 2024-05-06 01:28:30.000 127 21587.30 422.46 42698.89 47946.55 2024-05-06 01:28:31.000 127 21587.32 422.48 42698.90 88888.00 2024-05-06 01:28:32.000 127 21587.30 422.47 42698.89 88888.00 2024-05-06 01:28:33.000 127 21587.28 422.43 42698.89 88888.00 2024-05-06 01:28:34.000 127 21587.26 422.38 42698.92 88888.00 2024-05-06 01:28:35.000 127 21587.23 422.33 42698.91 99999.00 2024-05-06 01:28:36.000 127 21587.20 422.30 42698.92 99999.00 2024-05-06 01:28:37.000 127 21587.20 422.29 42698.97 99999.00 2024-05-06 01:28:38.000 127 21587.18 422.28 42699.00 99999.00 2024-05-06 01:28:39.000 127 21587.13 422.24 42698.98 99999.00 2024-05-06 01:28:40.000 127 21587.14 422.21 42698.96 47946.39 2024-05-06 01:28:41.000 127 21587.19 422.19 42698.98 88888.00 2024-05-06 01:28:42.000 127 21587.20 422.14 42698.98 88888.00 2024-05-06 01:28:43.000 127 21587.18 422.11 42698.95 88888.00 2024-05-06 01:28:44.000 127 21587.21 422.10 42698.94 88888.00 2024-05-06 01:28:45.000 127 21587.26 422.10 42698.95 47947.06 2024-05-06 01:28:46.000 127 21587.26 422.15 42698.95 88888.00 2024-05-06 01:28:47.000 127 21587.23 422.17 42698.94 88888.00 2024-05-06 01:28:48.000 127 21587.23 422.14 42698.92 88888.00 2024-05-06 01:28:49.000 127 21587.27 422.11 42698.91 88888.00 2024-05-06 01:28:50.000 127 21587.28 422.11 42698.90 47947.35 2024-05-06 01:28:51.000 127 21587.27 422.12 42698.89 88888.00 2024-05-06 01:28:52.000 127 21587.31 422.12 42698.91 88888.00 2024-05-06 01:28:53.000 127 21587.35 422.11 42698.92 88888.00 2024-05-06 01:28:54.000 127 21587.35 422.12 42698.92 88888.00 2024-05-06 01:28:55.000 127 21587.33 422.16 42698.92 47947.27 2024-05-06 01:28:56.000 127 21587.32 422.19 42698.93 88888.00 2024-05-06 01:28:57.000 127 21587.31 422.19 42698.94 88888.00 2024-05-06 01:28:58.000 127 21587.30 422.15 42698.97 88888.00 2024-05-06 01:28:59.000 127 21587.31 422.11 42699.00 88888.00 2024-05-06 01:29:00.000 127 21587.31 422.08 42698.99 47946.47 2024-05-06 01:29:01.000 127 21587.30 422.05 42698.98 88888.00 2024-05-06 01:29:02.000 127 21587.32 422.05 42698.99 88888.00 2024-05-06 01:29:03.000 127 21587.38 422.04 42699.02 88888.00 2024-05-06 01:29:04.000 127 21587.45 422.00 42699.00 88888.00 2024-05-06 01:29:05.000 127 21587.50 421.97 42698.98 47946.98 2024-05-06 01:29:06.000 127 21587.53 421.94 42698.97 88888.00 2024-05-06 01:29:07.000 127 21587.58 421.93 42698.98 88888.00 2024-05-06 01:29:08.000 127 21587.61 421.94 42698.98 88888.00 2024-05-06 01:29:09.000 127 21587.57 421.95 42698.97 88888.00 2024-05-06 01:29:10.000 127 21587.55 421.95 42698.96 47946.48 2024-05-06 01:29:11.000 127 21587.56 421.94 42698.98 88888.00 2024-05-06 01:29:12.000 127 21587.57 421.93 42698.99 88888.00 2024-05-06 01:29:13.000 127 21587.60 421.96 42698.98 88888.00 2024-05-06 01:29:14.000 127 21587.62 421.99 42698.96 88888.00 2024-05-06 01:29:15.000 127 21587.65 421.96 42698.94 47946.16 2024-05-06 01:29:16.000 127 21587.67 421.90 42698.94 88888.00 2024-05-06 01:29:17.000 127 21587.66 421.89 42698.94 88888.00 2024-05-06 01:29:18.000 127 21587.62 421.92 42698.99 88888.00 2024-05-06 01:29:19.000 127 21587.61 421.92 42699.04 88888.00 2024-05-06 01:29:20.000 127 21587.63 421.89 42699.02 47946.84 2024-05-06 01:29:21.000 127 21587.62 421.91 42698.98 88888.00 2024-05-06 01:29:22.000 127 21587.58 421.95 42698.96 88888.00 2024-05-06 01:29:23.000 127 21587.56 421.93 42698.94 88888.00 2024-05-06 01:29:24.000 127 21587.59 421.85 42698.92 88888.00 2024-05-06 01:29:25.000 127 21587.63 421.81 42698.91 47946.68 2024-05-06 01:29:26.000 127 21587.65 421.79 42698.90 88888.00 2024-05-06 01:29:27.000 127 21587.65 421.78 42698.90 88888.00 2024-05-06 01:29:28.000 127 21587.61 421.79 42698.91 88888.00 2024-05-06 01:29:29.000 127 21587.55 421.82 42698.94 88888.00 2024-05-06 01:29:30.000 127 21587.52 421.84 42698.94 47946.57 2024-05-06 01:29:31.000 127 21587.52 421.82 42698.90 88888.00 2024-05-06 01:29:32.000 127 21587.53 421.78 42698.87 88888.00 2024-05-06 01:29:33.000 127 21587.55 421.73 42698.86 88888.00 2024-05-06 01:29:34.000 127 21587.55 421.69 42698.88 88888.00 2024-05-06 01:29:35.000 127 21587.56 421.68 42698.91 47946.56 2024-05-06 01:29:36.000 127 21587.58 421.69 42698.90 88888.00 2024-05-06 01:29:37.000 127 21587.59 421.70 42698.88 88888.00 2024-05-06 01:29:38.000 127 21587.62 421.70 42698.88 88888.00 2024-05-06 01:29:39.000 127 21587.63 421.72 42698.88 88888.00 2024-05-06 01:29:40.000 127 21587.62 421.72 42698.86 47947.10 2024-05-06 01:29:41.000 127 21587.60 421.68 42698.84 88888.00 2024-05-06 01:29:42.000 127 21587.62 421.64 42698.87 88888.00 2024-05-06 01:29:43.000 127 21587.65 421.63 42698.91 88888.00 2024-05-06 01:29:44.000 127 21587.67 421.63 42698.96 88888.00 2024-05-06 01:29:45.000 127 21587.66 421.60 42698.98 47947.36 2024-05-06 01:29:46.000 127 21587.66 421.59 42698.94 88888.00 2024-05-06 01:29:47.000 127 21587.67 421.59 42698.86 88888.00 2024-05-06 01:29:48.000 127 21587.70 421.59 42698.82 88888.00 2024-05-06 01:29:49.000 127 21587.72 421.57 42698.82 88888.00 2024-05-06 01:29:50.000 127 21587.72 421.51 42698.81 47946.32 2024-05-06 01:29:51.000 127 21587.68 421.45 42698.78 88888.00 2024-05-06 01:29:52.000 127 21587.67 421.45 42698.77 88888.00 2024-05-06 01:29:53.000 127 21587.72 421.46 42698.81 88888.00 2024-05-06 01:29:54.000 127 21587.80 421.44 42698.84 88888.00 2024-05-06 01:29:55.000 127 21587.82 421.44 42698.82 47947.31 2024-05-06 01:29:56.000 127 21587.82 421.45 42698.76 88888.00 2024-05-06 01:29:57.000 127 21587.85 421.42 42698.69 88888.00 2024-05-06 01:29:58.000 127 21587.93 421.38 42698.64 88888.00 2024-05-06 01:29:59.000 127 21588.01 421.36 42698.62 88888.00 2024-05-06 01:30:00.000 127 21588.03 421.37 42698.62 47947.19 2024-05-06 01:30:01.000 127 21588.01 421.39 42698.66 88888.00 2024-05-06 01:30:02.000 127 21587.98 421.39 42698.75 88888.00 2024-05-06 01:30:03.000 127 21587.98 421.37 42698.80 88888.00 2024-05-06 01:30:04.000 127 21587.99 421.32 42698.77 88888.00 2024-05-06 01:30:05.000 127 21587.98 421.30 42698.71 47947.36 2024-05-06 01:30:06.000 127 21587.99 421.31 42698.73 88888.00 2024-05-06 01:30:07.000 127 21588.02 421.32 42698.80 88888.00 2024-05-06 01:30:08.000 127 21588.05 421.31 42698.86 88888.00 2024-05-06 01:30:09.000 127 21588.07 421.29 42698.87 88888.00 2024-05-06 01:30:10.000 127 21588.08 421.29 42698.83 47947.30 2024-05-06 01:30:11.000 127 21588.08 421.31 42698.80 88888.00 2024-05-06 01:30:12.000 127 21588.08 421.33 42698.74 88888.00 2024-05-06 01:30:13.000 127 21588.08 421.32 42698.64 88888.00 2024-05-06 01:30:14.000 127 21588.09 421.30 42698.59 88888.00 2024-05-06 01:30:15.000 127 21588.10 421.29 42698.63 47947.19 2024-05-06 01:30:16.000 127 21588.07 421.28 42698.67 88888.00 2024-05-06 01:30:17.000 127 21588.05 421.25 42698.69 88888.00 2024-05-06 01:30:18.000 127 21588.03 421.21 42698.69 88888.00 2024-05-06 01:30:19.000 127 21588.03 421.19 42698.69 88888.00 2024-05-06 01:30:20.000 127 21588.06 421.19 42698.70 47947.40 2024-05-06 01:30:21.000 127 21588.09 421.17 42698.70 88888.00 2024-05-06 01:30:22.000 127 21588.09 421.16 42698.68 88888.00 2024-05-06 01:30:23.000 127 21588.11 421.17 42698.66 88888.00 2024-05-06 01:30:24.000 127 21588.14 421.18 42698.66 88888.00 2024-05-06 01:30:25.000 127 21588.15 421.20 42698.69 47947.43 2024-05-06 01:30:26.000 127 21588.14 421.23 42698.75 88888.00 2024-05-06 01:30:27.000 127 21588.16 421.26 42698.81 88888.00 2024-05-06 01:30:28.000 127 21588.21 421.23 42698.80 88888.00 2024-05-06 01:30:29.000 127 21588.24 421.17 42698.76 88888.00 2024-05-06 01:30:30.000 127 21588.24 421.14 42698.70 99999.00 2024-05-06 01:30:31.000 127 21588.25 421.16 42698.68 99999.00 2024-05-06 01:30:32.000 127 21588.24 421.16 42698.69 99999.00 2024-05-06 01:30:33.000 127 21588.23 421.13 42698.69 99999.00 2024-05-06 01:30:34.000 127 21588.26 421.10 42698.66 99999.00 2024-05-06 01:30:35.000 127 21588.32 421.07 42698.64 47946.83 2024-05-06 01:30:36.000 127 21588.37 421.07 42698.64 88888.00 2024-05-06 01:30:37.000 127 21588.36 421.08 42698.66 88888.00 2024-05-06 01:30:38.000 127 21588.32 421.06 42698.67 88888.00 2024-05-06 01:30:39.000 127 21588.32 421.03 42698.63 88888.00 2024-05-06 01:30:40.000 127 21588.35 421.00 42698.62 47947.41 2024-05-06 01:30:41.000 127 21588.38 420.99 42698.65 88888.00 2024-05-06 01:30:42.000 127 21588.42 421.00 42698.69 88888.00 2024-05-06 01:30:43.000 127 21588.46 420.99 42698.73 88888.00 2024-05-06 01:30:44.000 127 21588.48 420.94 42698.73 88888.00 2024-05-06 01:30:45.000 127 21588.45 420.88 42698.73 47946.81 2024-05-06 01:30:46.000 127 21588.43 420.84 42698.69 88888.00 2024-05-06 01:30:47.000 127 21588.43 420.81 42698.66 88888.00 2024-05-06 01:30:48.000 127 21588.45 420.81 42698.67 88888.00 2024-05-06 01:30:49.000 127 21588.48 420.82 42698.67 88888.00 2024-05-06 01:30:50.000 127 21588.51 420.82 42698.65 47946.71 2024-05-06 01:30:51.000 127 21588.55 420.82 42698.68 88888.00 2024-05-06 01:30:52.000 127 21588.60 420.82 42698.73 88888.00 2024-05-06 01:30:53.000 127 21588.66 420.82 42698.73 88888.00 2024-05-06 01:30:54.000 127 21588.69 420.85 42698.68 88888.00 2024-05-06 01:30:55.000 127 21588.69 420.86 42698.65 47947.57 2024-05-06 01:30:56.000 127 21588.69 420.82 42698.64 88888.00 2024-05-06 01:30:57.000 127 21588.72 420.77 42698.63 88888.00 2024-05-06 01:30:58.000 127 21588.74 420.75 42698.63 88888.00 2024-05-06 01:30:59.000 127 21588.76 420.75 42698.66 88888.00 2024-05-06 01:31:00.000 127 21588.82 420.71 42698.68 47946.73 2024-05-06 01:31:01.000 127 21588.88 420.70 42698.69 88888.00 2024-05-06 01:31:02.000 127 21588.91 420.73 42698.69 88888.00 2024-05-06 01:31:03.000 127 21588.89 420.71 42698.66 88888.00 2024-05-06 01:31:04.000 127 21588.87 420.66 42698.61 88888.00 2024-05-06 01:31:05.000 127 21588.87 420.63 42698.61 47946.69 2024-05-06 01:31:06.000 127 21588.90 420.61 42698.65 88888.00 2024-05-06 01:31:07.000 127 21588.92 420.60 42698.65 88888.00 2024-05-06 01:31:08.000 127 21588.91 420.60 42698.64 88888.00 2024-05-06 01:31:09.000 127 21588.90 420.58 42698.68 88888.00 2024-05-06 01:31:10.000 127 21588.89 420.56 42698.68 47946.60 2024-05-06 01:31:11.000 127 21588.91 420.54 42698.64 88888.00 2024-05-06 01:31:12.000 127 21588.96 420.50 42698.62 88888.00 2024-05-06 01:31:13.000 127 21589.00 420.46 42698.61 88888.00 2024-05-06 01:31:14.000 127 21588.99 420.46 42698.59 88888.00 2024-05-06 01:31:15.000 127 21588.97 420.47 42698.61 47947.47 2024-05-06 01:31:16.000 127 21588.97 420.50 42698.62 88888.00 2024-05-06 01:31:17.000 127 21588.98 420.51 42698.62 88888.00 2024-05-06 01:31:18.000 127 21588.99 420.49 42698.60 88888.00 2024-05-06 01:31:19.000 127 21589.03 420.45 42698.56 88888.00 2024-05-06 01:31:20.000 127 21589.05 420.46 42698.52 47947.58 2024-05-06 01:31:21.000 127 21589.01 420.50 42698.50 88888.00 2024-05-06 01:31:22.000 127 21588.99 420.53 42698.53 88888.00 2024-05-06 01:31:23.000 127 21589.01 420.52 42698.59 88888.00 2024-05-06 01:31:24.000 127 21589.04 420.48 42698.60 88888.00 2024-05-06 01:31:25.000 127 21589.06 420.44 42698.59 47946.86 2024-05-06 01:31:26.000 127 21589.10 420.44 42698.61 88888.00 2024-05-06 01:31:27.000 127 21589.15 420.46 42698.64 88888.00 2024-05-06 01:31:28.000 127 21589.19 420.47 42698.62 88888.00 2024-05-06 01:31:29.000 127 21589.18 420.46 42698.59 88888.00 2024-05-06 01:31:30.000 127 21589.15 420.44 42698.57 47947.32 2024-05-06 01:31:31.000 127 21589.12 420.41 42698.58 88888.00 2024-05-06 01:31:32.000 127 21589.14 420.39 42698.59 88888.00 2024-05-06 01:31:33.000 127 21589.16 420.39 42698.61 88888.00 2024-05-06 01:31:34.000 127 21589.18 420.36 42698.62 88888.00 2024-05-06 01:31:35.000 127 21589.21 420.30 42698.59 47946.91 2024-05-06 01:31:36.000 127 21589.23 420.22 42698.54 88888.00 2024-05-06 01:31:37.000 127 21589.23 420.19 42698.53 88888.00 2024-05-06 01:31:38.000 127 21589.20 420.18 42698.55 88888.00 2024-05-06 01:31:39.000 127 21589.17 420.17 42698.57 88888.00 2024-05-06 01:31:40.000 127 21589.19 420.19 42698.56 47947.83 2024-05-06 01:31:41.000 127 21589.25 420.25 42698.54 88888.00 2024-05-06 01:31:42.000 127 21589.27 420.25 42698.57 88888.00 2024-05-06 01:31:43.000 127 21589.28 420.19 42698.57 88888.00 2024-05-06 01:31:44.000 127 21589.26 420.15 42698.53 88888.00 2024-05-06 01:31:45.000 127 21589.24 420.15 42698.46 47947.38 2024-05-06 01:31:46.000 127 21589.27 420.14 42698.41 88888.00 2024-05-06 01:31:47.000 127 21589.33 420.11 42698.42 88888.00 2024-05-06 01:31:48.000 127 21589.38 420.11 42698.50 88888.00 2024-05-06 01:31:49.000 127 21589.41 420.12 42698.57 88888.00 2024-05-06 01:31:50.000 127 21589.44 420.16 42698.54 47947.93 2024-05-06 01:31:51.000 127 21589.47 420.18 42698.47 88888.00 2024-05-06 01:31:52.000 127 21589.49 420.16 42698.41 88888.00 2024-05-06 01:31:53.000 127 21589.51 420.13 42698.41 88888.00 2024-05-06 01:31:54.000 127 21589.56 420.11 42698.45 88888.00 2024-05-06 01:31:55.000 127 21589.60 420.06 42698.45 47947.07 2024-05-06 01:31:56.000 127 21589.61 420.01 42698.43 88888.00 2024-05-06 01:31:57.000 127 21589.67 420.02 42698.45 88888.00 2024-05-06 01:31:58.000 127 21589.78 420.04 42698.50 88888.00 2024-05-06 01:31:59.000 127 21589.84 420.02 42698.50 88888.00 2024-05-06 01:32:00.000 127 21589.85 419.98 42698.44 47947.11 2024-05-06 01:32:01.000 127 21589.82 419.91 42698.38 88888.00 2024-05-06 01:32:02.000 127 21589.78 419.85 42698.33 88888.00 2024-05-06 01:32:03.000 127 21589.81 419.84 42698.30 88888.00 2024-05-06 01:32:04.000 127 21589.88 419.86 42698.29 88888.00 2024-05-06 01:32:05.000 127 21589.93 419.88 42698.30 47947.81 2024-05-06 01:32:06.000 127 21589.95 419.86 42698.33 88888.00 2024-05-06 01:32:07.000 127 21589.97 419.82 42698.33 88888.00 2024-05-06 01:32:08.000 127 21590.03 419.80 42698.31 88888.00 2024-05-06 01:32:09.000 127 21590.09 419.79 42698.31 88888.00 2024-05-06 01:32:10.000 127 21590.14 419.78 42698.30 47947.76 2024-05-06 01:32:11.000 127 21590.19 419.80 42698.27 88888.00 2024-05-06 01:32:12.000 127 21590.25 419.81 42698.22 88888.00 2024-05-06 01:32:13.000 127 21590.29 419.78 42698.22 88888.00 2024-05-06 01:32:14.000 127 21590.30 419.75 42698.23 88888.00 2024-05-06 01:32:15.000 127 21590.28 419.73 42698.24 47947.82 2024-05-06 01:32:16.000 127 21590.34 419.73 42698.25 88888.00 2024-05-06 01:32:17.000 127 21590.44 419.71 42698.24 88888.00 2024-05-06 01:32:18.000 127 21590.47 419.67 42698.23 88888.00 2024-05-06 01:32:19.000 127 21590.43 419.63 42698.22 88888.00 2024-05-06 01:32:20.000 127 21590.43 419.63 42698.20 47946.96 2024-05-06 01:32:21.000 127 21590.50 419.65 42698.19 88888.00 2024-05-06 01:32:22.000 127 21590.53 419.64 42698.18 88888.00 2024-05-06 01:32:23.000 127 21590.55 419.57 42698.19 88888.00 2024-05-06 01:32:24.000 127 21590.58 419.50 42698.18 88888.00 2024-05-06 01:32:25.000 127 21590.63 419.50 42698.14 47948.04 2024-05-06 01:32:26.000 127 21590.63 419.50 42698.12 88888.00 2024-05-06 01:32:27.000 127 21590.65 419.44 42698.12 88888.00 2024-05-06 01:32:28.000 127 21590.71 419.40 42698.13 88888.00 2024-05-06 01:32:29.000 127 21590.80 419.39 42698.13 88888.00 2024-05-06 01:32:30.000 127 21590.88 419.38 42698.11 47947.42 2024-05-06 01:32:31.000 127 21590.95 419.37 42698.06 88888.00 2024-05-06 01:32:32.000 127 21591.01 419.40 42698.02 88888.00 2024-05-06 01:32:33.000 127 21591.00 419.40 42697.98 88888.00 2024-05-06 01:32:34.000 127 21591.00 419.35 42697.94 88888.00 2024-05-06 01:32:35.000 127 21591.06 419.30 42697.93 47947.90 2024-05-06 01:32:36.000 127 21591.12 419.26 42697.97 88888.00 2024-05-06 01:32:37.000 127 21591.18 419.23 42697.99 88888.00 2024-05-06 01:32:38.000 127 21591.23 419.24 42697.99 88888.00 2024-05-06 01:32:39.000 127 21591.22 419.26 42697.98 88888.00 2024-05-06 01:32:40.000 127 21591.20 419.27 42697.94 47948.14 2024-05-06 01:32:41.000 127 21591.23 419.27 42697.88 88888.00 2024-05-06 01:32:42.000 127 21591.29 419.24 42697.85 88888.00 2024-05-06 01:32:43.000 127 21591.33 419.18 42697.87 88888.00 2024-05-06 01:32:44.000 127 21591.38 419.11 42697.88 88888.00 2024-05-06 01:32:45.000 127 21591.46 419.06 42697.86 47947.24 2024-05-06 01:32:46.000 127 21591.54 419.04 42697.84 88888.00 2024-05-06 01:32:47.000 127 21591.58 419.04 42697.85 88888.00 2024-05-06 01:32:48.000 127 21591.60 419.03 42697.84 88888.00 2024-05-06 01:32:49.000 127 21591.64 419.03 42697.81 88888.00 2024-05-06 01:32:50.000 127 21591.69 419.02 42697.76 47948.15 2024-05-06 01:32:51.000 127 21591.73 418.99 42697.72 88888.00 2024-05-06 01:32:52.000 127 21591.76 418.95 42697.70 88888.00 2024-05-06 01:32:53.000 127 21591.80 418.93 42697.70 88888.00 2024-05-06 01:32:54.000 127 21591.86 418.91 42697.72 88888.00 2024-05-06 01:32:55.000 127 21591.89 418.91 42697.71 47948.16 2024-05-06 01:32:56.000 127 21591.84 418.90 42697.69 88888.00 2024-05-06 01:32:57.000 127 21591.83 418.88 42697.67 88888.00 2024-05-06 01:32:58.000 127 21591.90 418.87 42697.65 88888.00 2024-05-06 01:32:59.000 127 21591.96 418.85 42697.61 88888.00 2024-05-06 01:33:00.000 127 21591.96 418.82 42697.56 47948.16 2024-05-06 01:33:01.000 127 21591.96 418.77 42697.52 88888.00 2024-05-06 01:33:02.000 127 21592.00 418.72 42697.54 88888.00 2024-05-06 01:33:03.000 127 21592.02 418.68 42697.57 88888.00 2024-05-06 01:33:04.000 127 21592.02 418.68 42697.61 88888.00 2024-05-06 01:33:05.000 127 21592.03 418.69 42697.61 47947.28 2024-05-06 01:33:06.000 127 21592.08 418.68 42697.56 88888.00 2024-05-06 01:33:07.000 127 21592.13 418.66 42697.53 88888.00 2024-05-06 01:33:08.000 127 21592.12 418.65 42697.53 88888.00 2024-05-06 01:33:09.000 127 21592.10 418.65 42697.49 88888.00 2024-05-06 01:33:10.000 127 21592.14 418.63 42697.46 47948.02 2024-05-06 01:33:11.000 127 21592.19 418.64 42697.52 88888.00 2024-05-06 01:33:12.000 127 21592.22 418.70 42697.61 88888.00 2024-05-06 01:33:13.000 127 21592.26 418.73 42697.61 88888.00 2024-05-06 01:33:14.000 127 21592.32 418.66 42697.54 88888.00 2024-05-06 01:33:15.000 127 21592.36 418.56 42697.49 47947.26 2024-05-06 01:33:16.000 127 21592.36 418.54 42697.48 88888.00 2024-05-06 01:33:17.000 127 21592.34 418.59 42697.48 88888.00 2024-05-06 01:33:18.000 127 21592.36 418.61 42697.47 88888.00 2024-05-06 01:33:19.000 127 21592.41 418.57 42697.46 88888.00 2024-05-06 01:33:20.000 127 21592.48 418.53 42697.45 47947.37 2024-05-06 01:33:21.000 127 21592.52 418.53 42697.43 88888.00 2024-05-06 01:33:22.000 127 21592.54 418.51 42697.43 88888.00 2024-05-06 01:33:23.000 127 21592.57 418.47 42697.41 88888.00 2024-05-06 01:33:24.000 127 21592.59 418.44 42697.37 88888.00 2024-05-06 01:33:25.000 127 21592.60 418.41 42697.33 47946.91 2024-05-06 01:33:26.000 127 21592.60 418.38 42697.31 88888.00 2024-05-06 01:33:27.000 127 21592.62 418.38 42697.31 88888.00 2024-05-06 01:33:28.000 127 21592.67 418.38 42697.29 88888.00 2024-05-06 01:33:29.000 127 21592.70 418.38 42697.26 88888.00 2024-05-06 01:33:30.000 127 21592.70 418.40 42697.27 47947.30 2024-05-06 01:33:31.000 127 21592.71 418.38 42697.31 88888.00 2024-05-06 01:33:32.000 127 21592.72 418.29 42697.34 88888.00 2024-05-06 01:33:33.000 127 21592.71 418.25 42697.35 88888.00 2024-05-06 01:33:34.000 127 21592.72 418.27 42697.36 88888.00 2024-05-06 01:33:35.000 127 21592.75 418.26 42697.33 47947.94 2024-05-06 01:33:36.000 127 21592.77 418.23 42697.30 88888.00 2024-05-06 01:33:37.000 127 21592.81 418.23 42697.29 88888.00 2024-05-06 01:33:38.000 127 21592.84 418.24 42697.29 88888.00 2024-05-06 01:33:39.000 127 21592.85 418.21 42697.29 88888.00 2024-05-06 01:33:40.000 127 21592.85 418.15 42697.31 47947.27 2024-05-06 01:33:41.000 127 21592.84 418.11 42697.31 88888.00 2024-05-06 01:33:42.000 127 21592.85 418.11 42697.29 88888.00 2024-05-06 01:33:43.000 127 21592.88 418.10 42697.25 88888.00 2024-05-06 01:33:44.000 127 21592.88 418.05 42697.23 88888.00 2024-05-06 01:33:45.000 127 21592.88 418.04 42697.23 47947.33 2024-05-06 01:33:46.000 127 21592.90 418.06 42697.21 88888.00 2024-05-06 01:33:47.000 127 21592.93 418.07 42697.21 88888.00 2024-05-06 01:33:48.000 127 21592.96 418.05 42697.21 88888.00 2024-05-06 01:33:49.000 127 21592.99 418.04 42697.22 88888.00 2024-05-06 01:33:50.000 127 21593.03 418.03 42697.23 47947.55 2024-05-06 01:33:51.000 127 21593.09 417.98 42697.21 88888.00 2024-05-06 01:33:52.000 127 21593.16 417.95 42697.18 88888.00 2024-05-06 01:33:53.000 127 21593.22 417.97 42697.16 88888.00 2024-05-06 01:33:54.000 127 21593.24 417.95 42697.14 88888.00 2024-05-06 01:33:55.000 127 21593.24 417.89 42697.16 47947.45 2024-05-06 01:33:56.000 127 21593.27 417.85 42697.20 88888.00 2024-05-06 01:33:57.000 127 21593.32 417.82 42697.20 88888.00 2024-05-06 01:33:58.000 127 21593.35 417.79 42697.16 88888.00 2024-05-06 01:33:59.000 127 21593.36 417.77 42697.12 88888.00 2024-05-06 01:34:00.000 127 21593.36 417.74 42697.12 47948.05 2024-05-06 01:34:01.000 127 21593.36 417.70 42697.11 88888.00 2024-05-06 01:34:02.000 127 21593.35 417.66 42697.11 88888.00 2024-05-06 01:34:03.000 127 21593.35 417.64 42697.12 88888.00 2024-05-06 01:34:04.000 127 21593.35 417.63 42697.14 88888.00 2024-05-06 01:34:05.000 127 21593.37 417.62 42697.14 47947.57 2024-05-06 01:34:06.000 127 21593.38 417.61 42697.12 88888.00 2024-05-06 01:34:07.000 127 21593.42 417.58 42697.14 88888.00 2024-05-06 01:34:08.000 127 21593.48 417.55 42697.20 88888.00 2024-05-06 01:34:09.000 127 21593.50 417.54 42697.24 88888.00 2024-05-06 01:34:10.000 127 21593.47 417.51 42697.22 47947.85 2024-05-06 01:34:11.000 127 21593.45 417.49 42697.16 88888.00 2024-05-06 01:34:12.000 127 21593.50 417.49 42697.08 88888.00 2024-05-06 01:34:13.000 127 21593.52 417.51 42697.06 88888.00 2024-05-06 01:34:14.000 127 21593.51 417.49 42697.10 88888.00 2024-05-06 01:34:15.000 127 21593.49 417.42 42697.10 47948.09 2024-05-06 01:34:16.000 127 21593.50 417.33 42697.03 88888.00 2024-05-06 01:34:17.000 127 21593.54 417.26 42697.01 88888.00 2024-05-06 01:34:18.000 127 21593.58 417.24 42697.06 88888.00 2024-05-06 01:34:19.000 127 21593.60 417.27 42697.11 88888.00 2024-05-06 01:34:20.000 127 21593.60 417.27 42697.11 47948.20 2024-05-06 01:34:21.000 127 21593.57 417.22 42697.07 88888.00 2024-05-06 01:34:22.000 127 21593.56 417.19 42697.05 88888.00 2024-05-06 01:34:23.000 127 21593.54 417.19 42697.02 88888.00 2024-05-06 01:34:24.000 127 21593.51 417.18 42697.00 88888.00 2024-05-06 01:34:25.000 127 21593.52 417.16 42697.02 47947.24 2024-05-06 01:34:26.000 127 21593.56 417.18 42697.05 88888.00 2024-05-06 01:34:27.000 127 21593.56 417.22 42697.05 88888.00 2024-05-06 01:34:28.000 127 21593.56 417.24 42697.03 88888.00 2024-05-06 01:34:29.000 127 21593.58 417.20 42697.04 88888.00 2024-05-06 01:34:30.000 127 21593.58 417.15 42697.09 47947.64 2024-05-06 01:34:31.000 127 21593.57 417.12 42697.11 88888.00 2024-05-06 01:34:32.000 127 21593.58 417.09 42697.08 88888.00 2024-05-06 01:34:33.000 127 21593.63 417.04 42697.06 88888.00 2024-05-06 01:34:34.000 127 21593.68 417.01 42697.04 88888.00 2024-05-06 01:34:35.000 127 21593.68 417.01 42697.03 47948.37 2024-05-06 01:34:36.000 127 21593.63 417.03 42697.02 88888.00 2024-05-06 01:34:37.000 127 21593.63 417.05 42697.00 88888.00 2024-05-06 01:34:38.000 127 21593.65 417.03 42697.00 88888.00 2024-05-06 01:34:39.000 127 21593.67 416.99 42696.98 88888.00 2024-05-06 01:34:40.000 127 21593.69 416.96 42696.96 47948.39 2024-05-06 01:34:41.000 127 21593.72 416.93 42696.94 88888.00 2024-05-06 01:34:42.000 127 21593.73 416.90 42696.96 88888.00 2024-05-06 01:34:43.000 127 21593.73 416.90 42696.98 88888.00 2024-05-06 01:34:44.000 127 21593.72 416.92 42696.98 88888.00 2024-05-06 01:34:45.000 127 21593.72 416.95 42696.95 47947.71 2024-05-06 01:34:46.000 127 21593.78 416.94 42696.94 88888.00 2024-05-06 01:34:47.000 127 21593.81 416.86 42696.96 88888.00 2024-05-06 01:34:48.000 127 21593.78 416.81 42696.99 88888.00 2024-05-06 01:34:49.000 127 21593.72 416.81 42697.02 88888.00 2024-05-06 01:34:50.000 127 21593.69 416.76 42697.07 47947.58 2024-05-06 01:34:51.000 127 21593.72 416.68 42697.09 88888.00 2024-05-06 01:34:52.000 127 21593.78 416.65 42697.04 88888.00 2024-05-06 01:34:53.000 127 21593.83 416.67 42697.02 88888.00 2024-05-06 01:34:54.000 127 21593.83 416.71 42697.04 88888.00 2024-05-06 01:34:55.000 127 21593.78 416.71 42697.02 47947.61 2024-05-06 01:34:56.000 127 21593.74 416.69 42697.00 88888.00 2024-05-06 01:34:57.000 127 21593.76 416.69 42696.99 88888.00 2024-05-06 01:34:58.000 127 21593.80 416.71 42696.99 88888.00 2024-05-06 01:34:59.000 127 21593.82 416.72 42697.01 88888.00 2024-05-06 01:35:00.000 127 21593.81 416.72 42697.06 47947.50 2024-05-06 01:35:01.000 127 21593.77 416.69 42697.12 88888.00 2024-05-06 01:35:02.000 127 21593.80 416.64 42697.16 88888.00 2024-05-06 01:35:03.000 127 21593.86 416.60 42697.15 88888.00 2024-05-06 01:35:04.000 127 21593.88 416.59 42697.12 88888.00 2024-05-06 01:35:05.000 127 21593.86 416.60 42697.10 99999.00 2024-05-06 01:35:06.000 127 21593.86 416.60 42697.07 99999.00 2024-05-06 01:35:07.000 127 21593.88 416.59 42697.09 99999.00 2024-05-06 01:35:08.000 127 21593.88 416.56 42697.13 99999.00 2024-05-06 01:35:09.000 127 21593.88 416.54 42697.14 99999.00 2024-05-06 01:35:10.000 127 21593.90 416.52 42697.15 47948.06 2024-05-06 01:35:11.000 127 21593.90 416.51 42697.17 88888.00 2024-05-06 01:35:12.000 127 21593.90 416.51 42697.17 88888.00 2024-05-06 01:35:13.000 127 21593.89 416.50 42697.16 88888.00 2024-05-06 01:35:14.000 127 21593.88 416.47 42697.13 88888.00 2024-05-06 01:35:15.000 127 21593.89 416.43 42697.09 47948.17 2024-05-06 01:35:16.000 127 21593.93 416.42 42697.07 88888.00 2024-05-06 01:35:17.000 127 21593.94 416.45 42697.06 88888.00 2024-05-06 01:35:18.000 127 21593.90 416.45 42697.06 88888.00 2024-05-06 01:35:19.000 127 21593.87 416.39 42697.07 88888.00 2024-05-06 01:35:20.000 127 21593.85 416.39 42697.08 47947.72 2024-05-06 01:35:21.000 127 21593.84 416.41 42697.08 88888.00 2024-05-06 01:35:22.000 127 21593.85 416.38 42697.07 88888.00 2024-05-06 01:35:23.000 127 21593.89 416.34 42697.03 88888.00 2024-05-06 01:35:24.000 127 21593.91 416.33 42697.00 88888.00 2024-05-06 01:35:25.000 127 21593.91 416.32 42697.01 47947.99 2024-05-06 01:35:26.000 127 21593.95 416.30 42697.04 88888.00 2024-05-06 01:35:27.000 127 21593.98 416.30 42697.06 88888.00 2024-05-06 01:35:28.000 127 21593.97 416.30 42697.07 88888.00 2024-05-06 01:35:29.000 127 21593.96 416.29 42697.06 88888.00 2024-05-06 01:35:30.000 127 21593.98 416.28 42697.08 47947.86 2024-05-06 01:35:31.000 127 21594.02 416.26 42697.12 88888.00 2024-05-06 01:35:32.000 127 21594.07 416.23 42697.14 88888.00 2024-05-06 01:35:33.000 127 21594.10 416.20 42697.14 88888.00 2024-05-06 01:35:34.000 127 21594.06 416.19 42697.13 88888.00 2024-05-06 01:35:35.000 127 21594.03 416.17 42697.12 47948.41 2024-05-06 01:35:36.000 127 21594.07 416.13 42697.10 88888.00 2024-05-06 01:35:37.000 127 21594.11 416.11 42697.05 88888.00 2024-05-06 01:35:38.000 127 21594.11 416.12 42697.04 88888.00 2024-05-06 01:35:39.000 127 21594.10 416.11 42697.06 88888.00 2024-05-06 01:35:40.000 127 21594.11 416.10 42697.11 47947.74 2024-05-06 01:35:41.000 127 21594.17 416.12 42697.12 88888.00 2024-05-06 01:35:42.000 127 21594.26 416.16 42697.11 88888.00 2024-05-06 01:35:43.000 127 21594.31 416.17 42697.11 88888.00 2024-05-06 01:35:44.000 127 21594.27 416.12 42697.12 88888.00 2024-05-06 01:35:45.000 127 21594.22 416.08 42697.12 47947.93 2024-05-06 01:35:46.000 127 21594.19 416.07 42697.12 88888.00 2024-05-06 01:35:47.000 127 21594.20 416.06 42697.13 88888.00 2024-05-06 01:35:48.000 127 21594.24 416.05 42697.15 88888.00 2024-05-06 01:35:49.000 127 21594.27 416.03 42697.14 88888.00 2024-05-06 01:35:50.000 127 21594.27 416.01 42697.12 47947.66 2024-05-06 01:35:51.000 127 21594.25 416.00 42697.11 88888.00 2024-05-06 01:35:52.000 127 21594.28 415.98 42697.12 88888.00 2024-05-06 01:35:53.000 127 21594.30 415.95 42697.11 88888.00 2024-05-06 01:35:54.000 127 21594.30 415.90 42697.11 88888.00 2024-05-06 01:35:55.000 127 21594.29 415.88 42697.13 47947.87 2024-05-06 01:35:56.000 127 21594.29 415.83 42697.16 88888.00 2024-05-06 01:35:57.000 127 21594.28 415.79 42697.16 88888.00 2024-05-06 01:35:58.000 127 21594.28 415.77 42697.14 88888.00 2024-05-06 01:35:59.000 127 21594.24 415.74 42697.11 88888.00 2024-05-06 01:36:00.000 127 21594.23 415.74 42697.12 47947.99 2024-05-06 01:36:01.000 127 21594.26 415.75 42697.17 88888.00 2024-05-06 01:36:02.000 127 21594.28 415.74 42697.19 88888.00 2024-05-06 01:36:03.000 127 21594.28 415.71 42697.19 88888.00 2024-05-06 01:36:04.000 127 21594.28 415.68 42697.17 88888.00 2024-05-06 01:36:05.000 127 21594.29 415.65 42697.16 47948.05 2024-05-06 01:36:06.000 127 21594.24 415.65 42697.17 88888.00 2024-05-06 01:36:07.000 127 21594.18 415.65 42697.18 88888.00 2024-05-06 01:36:08.000 127 21594.23 415.63 42697.18 88888.00 2024-05-06 01:36:09.000 127 21594.33 415.63 42697.21 88888.00 2024-05-06 01:36:10.000 127 21594.40 415.65 42697.23 47948.59 2024-05-06 01:36:11.000 127 21594.42 415.68 42697.24 88888.00 2024-05-06 01:36:12.000 127 21594.40 415.67 42697.25 88888.00 2024-05-06 01:36:13.000 127 21594.37 415.62 42697.22 88888.00 2024-05-06 01:36:14.000 127 21594.34 415.58 42697.17 88888.00 2024-05-06 01:36:15.000 127 21594.35 415.58 42697.17 47947.91 2024-05-06 01:36:16.000 127 21594.38 415.59 42697.21 88888.00 2024-05-06 01:36:17.000 127 21594.39 415.57 42697.23 88888.00 2024-05-06 01:36:18.000 127 21594.36 415.57 42697.21 88888.00 2024-05-06 01:36:19.000 127 21594.33 415.58 42697.19 88888.00 2024-05-06 01:36:20.000 127 21594.34 415.56 42697.19 47948.57 2024-05-06 01:36:21.000 127 21594.38 415.50 42697.14 88888.00 2024-05-06 01:36:22.000 127 21594.40 415.49 42697.07 88888.00 2024-05-06 01:36:23.000 127 21594.36 415.53 42697.05 88888.00 2024-05-06 01:36:24.000 127 21594.35 415.56 42697.09 88888.00 2024-05-06 01:36:25.000 127 21594.42 415.56 42697.16 47948.69 2024-05-06 01:36:26.000 127 21594.48 415.55 42697.23 88888.00 2024-05-06 01:36:27.000 127 21594.48 415.53 42697.27 88888.00 2024-05-06 01:36:28.000 127 21594.44 415.53 42697.27 88888.00 2024-05-06 01:36:29.000 127 21594.43 415.50 42697.22 88888.00 2024-05-06 01:36:30.000 127 21594.45 415.44 42697.17 47947.91 2024-05-06 01:36:31.000 127 21594.47 415.42 42697.17 88888.00 2024-05-06 01:36:32.000 127 21594.49 415.44 42697.21 88888.00 2024-05-06 01:36:33.000 127 21594.51 415.44 42697.25 88888.00 2024-05-06 01:36:34.000 127 21594.53 415.44 42697.27 88888.00 2024-05-06 01:36:35.000 127 21594.52 415.44 42697.24 47948.71 2024-05-06 01:36:36.000 127 21594.47 415.44 42697.18 88888.00 2024-05-06 01:36:37.000 127 21594.44 415.41 42697.12 88888.00 2024-05-06 01:36:38.000 127 21594.44 415.37 42697.11 88888.00 2024-05-06 01:36:39.000 127 21594.46 415.31 42697.13 88888.00 2024-05-06 01:36:40.000 127 21594.50 415.23 42697.16 47948.66 2024-05-06 01:36:41.000 127 21594.54 415.20 42697.18 88888.00 2024-05-06 01:36:42.000 127 21594.58 415.24 42697.23 88888.00 2024-05-06 01:36:43.000 127 21594.60 415.31 42697.27 88888.00 2024-05-06 01:36:44.000 127 21594.62 415.32 42697.31 88888.00 2024-05-06 01:36:45.000 127 21594.65 415.27 42697.32 47947.92 2024-05-06 01:36:46.000 127 21594.67 415.23 42697.29 88888.00 2024-05-06 01:36:47.000 127 21594.66 415.20 42697.20 88888.00 2024-05-06 01:36:48.000 127 21594.65 415.14 42697.15 88888.00 2024-05-06 01:36:49.000 127 21594.66 415.09 42697.14 88888.00 2024-05-06 01:36:50.000 127 21594.67 415.06 42697.15 47948.20 2024-05-06 01:36:51.000 127 21594.69 415.09 42697.14 88888.00 2024-05-06 01:36:52.000 127 21594.72 415.13 42697.13 88888.00 2024-05-06 01:36:53.000 127 21594.69 415.14 42697.12 88888.00 2024-05-06 01:36:54.000 127 21594.67 415.07 42697.12 88888.00 2024-05-06 01:36:55.000 127 21594.68 415.05 42697.12 47948.35 2024-05-06 01:36:56.000 127 21594.69 415.12 42697.15 88888.00 2024-05-06 01:36:57.000 127 21594.74 415.19 42697.17 88888.00 2024-05-06 01:36:58.000 127 21594.76 415.20 42697.14 88888.00 2024-05-06 01:36:59.000 127 21594.73 415.19 42697.11 88888.00 2024-05-06 01:37:00.000 127 21594.70 415.15 42697.15 47948.27 2024-05-06 01:37:01.000 127 21594.68 415.08 42697.24 88888.00 2024-05-06 01:37:02.000 127 21594.69 415.02 42697.28 88888.00 2024-05-06 01:37:03.000 127 21594.74 414.99 42697.25 88888.00 2024-05-06 01:37:04.000 127 21594.78 415.00 42697.21 88888.00 2024-05-06 01:37:05.000 127 21594.78 415.04 42697.20 47948.80 2024-05-06 01:37:06.000 127 21594.78 415.06 42697.22 88888.00 2024-05-06 01:37:07.000 127 21594.77 415.02 42697.24 88888.00 2024-05-06 01:37:08.000 127 21594.75 414.96 42697.23 88888.00 2024-05-06 01:37:09.000 127 21594.75 414.91 42697.21 88888.00 2024-05-06 01:37:10.000 127 21594.77 414.90 42697.19 47948.30 2024-05-06 01:37:11.000 127 21594.76 414.92 42697.16 88888.00 2024-05-06 01:37:12.000 127 21594.78 414.94 42697.16 88888.00 2024-05-06 01:37:13.000 127 21594.82 414.93 42697.18 88888.00 2024-05-06 01:37:14.000 127 21594.84 414.91 42697.21 88888.00 2024-05-06 01:37:15.000 127 21594.85 414.92 42697.21 47948.91 2024-05-06 01:37:16.000 127 21594.86 414.93 42697.22 88888.00 2024-05-06 01:37:17.000 127 21594.88 414.92 42697.24 88888.00 2024-05-06 01:37:18.000 127 21594.90 414.89 42697.27 88888.00 2024-05-06 01:37:19.000 127 21594.93 414.85 42697.28 88888.00 2024-05-06 01:37:20.000 127 21594.93 414.83 42697.29 47947.98 2024-05-06 01:37:21.000 127 21594.90 414.81 42697.29 88888.00 2024-05-06 01:37:22.000 127 21594.82 414.78 42697.27 88888.00 2024-05-06 01:37:23.000 127 21594.78 414.77 42697.27 88888.00 2024-05-06 01:37:24.000 127 21594.81 414.78 42697.29 88888.00 2024-05-06 01:37:25.000 127 21594.85 414.79 42697.29 47948.40 2024-05-06 01:37:26.000 127 21594.85 414.79 42697.29 88888.00 2024-05-06 01:37:27.000 127 21594.88 414.78 42697.31 88888.00 2024-05-06 01:37:28.000 127 21594.92 414.73 42697.36 88888.00 2024-05-06 01:37:29.000 127 21594.92 414.68 42697.40 88888.00 2024-05-06 01:37:30.000 127 21594.93 414.65 42697.44 47949.15 2024-05-06 01:37:31.000 127 21594.97 414.65 42697.46 88888.00 2024-05-06 01:37:32.000 127 21595.01 414.67 42697.46 88888.00 2024-05-06 01:37:33.000 127 21594.99 414.69 42697.44 88888.00 2024-05-06 01:37:34.000 127 21594.97 414.69 42697.41 88888.00 2024-05-06 01:37:35.000 127 21594.96 414.69 42697.44 47948.97 2024-05-06 01:37:36.000 127 21594.97 414.69 42697.50 88888.00 2024-05-06 01:37:37.000 127 21594.97 414.68 42697.53 88888.00 2024-05-06 01:37:38.000 127 21594.99 414.65 42697.51 88888.00 2024-05-06 01:37:39.000 127 21595.02 414.62 42697.47 88888.00 2024-05-06 01:37:40.000 127 21595.05 414.61 42697.46 47948.92 2024-05-06 01:37:41.000 127 21595.05 414.62 42697.46 88888.00 2024-05-06 01:37:42.000 127 21595.02 414.64 42697.44 88888.00 2024-05-06 01:37:43.000 127 21594.98 414.66 42697.43 88888.00 2024-05-06 01:37:44.000 127 21594.99 414.66 42697.44 88888.00 2024-05-06 01:37:45.000 127 21595.03 414.67 42697.46 47948.45 2024-05-06 01:37:46.000 127 21595.06 414.67 42697.46 88888.00 2024-05-06 01:37:47.000 127 21595.10 414.63 42697.46 88888.00 2024-05-06 01:37:48.000 127 21595.16 414.57 42697.44 88888.00 2024-05-06 01:37:49.000 127 21595.18 414.53 42697.40 88888.00 2024-05-06 01:37:50.000 127 21595.15 414.53 42697.38 99999.00 2024-05-06 01:37:51.000 127 21595.15 414.52 42697.36 99999.00 2024-05-06 01:37:52.000 127 21595.19 414.47 42697.33 99999.00 2024-05-06 01:37:53.000 127 21595.23 414.43 42697.31 99999.00 2024-05-06 01:37:54.000 127 21595.21 414.45 42697.30 99999.00 2024-05-06 01:37:55.000 127 21595.18 414.48 42697.29 47948.46 2024-05-06 01:37:56.000 127 21595.15 414.52 42697.31 88888.00 2024-05-06 01:37:57.000 127 21595.16 414.56 42697.34 88888.00 2024-05-06 01:37:58.000 127 21595.19 414.59 42697.34 88888.00 2024-05-06 01:37:59.000 127 21595.23 414.58 42697.30 88888.00 2024-05-06 01:38:00.000 127 21595.27 414.52 42697.25 47949.22 2024-05-06 01:38:01.000 127 21595.29 414.45 42697.25 88888.00 2024-05-06 01:38:02.000 127 21595.30 414.42 42697.28 88888.00 2024-05-06 01:38:03.000 127 21595.31 414.45 42697.31 88888.00 2024-05-06 01:38:04.000 127 21595.32 414.46 42697.31 88888.00 2024-05-06 01:38:05.000 127 21595.32 414.44 42697.28 47948.41 2024-05-06 01:38:06.000 127 21595.31 414.42 42697.27 88888.00 2024-05-06 01:38:07.000 127 21595.30 414.38 42697.27 88888.00 2024-05-06 01:38:08.000 127 21595.31 414.33 42697.29 88888.00 2024-05-06 01:38:09.000 127 21595.32 414.29 42697.30 88888.00 2024-05-06 01:38:10.000 127 21595.33 414.28 42697.30 47948.53 2024-05-06 01:38:11.000 127 21595.33 414.27 42697.30 88888.00 2024-05-06 01:38:12.000 127 21595.35 414.23 42697.33 88888.00 2024-05-06 01:38:13.000 127 21595.41 414.23 42697.37 88888.00 2024-05-06 01:38:14.000 127 21595.44 414.26 42697.41 88888.00 2024-05-06 01:38:15.000 127 21595.42 414.24 42697.42 47948.93 2024-05-06 01:38:16.000 127 21595.40 414.17 42697.38 88888.00 2024-05-06 01:38:17.000 127 21595.42 414.13 42697.35 88888.00 2024-05-06 01:38:18.000 127 21595.48 414.09 42697.36 88888.00 2024-05-06 01:38:19.000 127 21595.47 414.03 42697.37 88888.00 2024-05-06 01:38:20.000 127 21595.41 414.00 42697.36 47948.57 2024-05-06 01:38:21.000 127 21595.41 413.98 42697.34 88888.00 2024-05-06 01:38:22.000 127 21595.44 413.98 42697.37 88888.00 2024-05-06 01:38:23.000 127 21595.45 413.99 42697.41 88888.00 2024-05-06 01:38:24.000 127 21595.42 414.03 42697.41 88888.00 2024-05-06 01:38:25.000 127 21595.40 414.04 42697.39 47948.97 2024-05-06 01:38:26.000 127 21595.41 414.06 42697.39 88888.00 2024-05-06 01:38:27.000 127 21595.41 414.09 42697.39 88888.00 2024-05-06 01:38:28.000 127 21595.40 414.10 42697.38 88888.00 2024-05-06 01:38:29.000 127 21595.40 414.08 42697.38 88888.00 2024-05-06 01:38:30.000 127 21595.40 414.03 42697.37 47948.45 2024-05-06 01:38:31.000 127 21595.38 413.94 42697.35 88888.00 2024-05-06 01:38:32.000 127 21595.37 413.89 42697.36 88888.00 2024-05-06 01:38:33.000 127 21595.39 413.89 42697.42 88888.00 2024-05-06 01:38:34.000 127 21595.40 413.90 42697.48 88888.00 2024-05-06 01:38:35.000 127 21595.39 413.92 42697.46 47948.88 2024-05-06 01:38:36.000 127 21595.36 413.94 42697.41 88888.00 2024-05-06 01:38:37.000 127 21595.34 413.94 42697.41 88888.00 2024-05-06 01:38:38.000 127 21595.34 413.94 42697.45 88888.00 2024-05-06 01:38:39.000 127 21595.39 413.94 42697.46 88888.00 2024-05-06 01:38:40.000 127 21595.45 413.91 42697.43 47948.58 2024-05-06 01:38:41.000 127 21595.46 413.89 42697.42 88888.00 2024-05-06 01:38:42.000 127 21595.40 413.88 42697.46 88888.00 2024-05-06 01:38:43.000 127 21595.33 413.85 42697.47 88888.00 2024-05-06 01:38:44.000 127 21595.26 413.79 42697.42 88888.00 2024-05-06 01:38:45.000 127 21595.22 413.76 42697.40 47948.74 2024-05-06 01:38:46.000 127 21595.24 413.77 42697.42 88888.00 2024-05-06 01:38:47.000 127 21595.24 413.79 42697.43 88888.00 2024-05-06 01:38:48.000 127 21595.23 413.82 42697.44 88888.00 2024-05-06 01:38:49.000 127 21595.24 413.82 42697.46 88888.00 2024-05-06 01:38:50.000 127 21595.23 413.77 42697.45 47948.60 2024-05-06 01:38:51.000 127 21595.19 413.75 42697.44 88888.00 2024-05-06 01:38:52.000 127 21595.17 413.78 42697.45 88888.00 2024-05-06 01:38:53.000 127 21595.18 413.80 42697.47 88888.00 2024-05-06 01:38:54.000 127 21595.21 413.80 42697.49 88888.00 2024-05-06 01:38:55.000 127 21595.22 413.77 42697.52 47949.33 2024-05-06 01:38:56.000 127 21595.19 413.74 42697.56 88888.00 2024-05-06 01:38:57.000 127 21595.14 413.72 42697.57 88888.00 2024-05-06 01:38:58.000 127 21595.11 413.70 42697.54 88888.00 2024-05-06 01:38:59.000 127 21595.15 413.69 42697.51 88888.00 2024-05-06 01:39:00.000 127 21595.23 413.67 42697.53 47949.48 2024-05-06 01:39:01.000 127 21595.25 413.68 42697.56 88888.00 2024-05-06 01:39:02.000 127 21595.22 413.69 42697.57 88888.00 2024-05-06 01:39:03.000 127 21595.23 413.69 42697.55 88888.00 2024-05-06 01:39:04.000 127 21595.27 413.65 42697.54 88888.00 2024-05-06 01:39:05.000 127 21595.29 413.60 42697.57 47948.48 2024-05-06 01:39:06.000 127 21595.28 413.57 42697.59 88888.00 2024-05-06 01:39:07.000 127 21595.28 413.56 42697.57 88888.00 2024-05-06 01:39:08.000 127 21595.30 413.59 42697.55 88888.00 2024-05-06 01:39:09.000 127 21595.33 413.62 42697.52 88888.00 2024-05-06 01:39:10.000 127 21595.35 413.64 42697.50 47948.74 2024-05-06 01:39:11.000 127 21595.36 413.63 42697.49 88888.00 2024-05-06 01:39:12.000 127 21595.33 413.59 42697.49 88888.00 2024-05-06 01:39:13.000 127 21595.30 413.57 42697.50 88888.00 2024-05-06 01:39:14.000 127 21595.29 413.59 42697.53 88888.00 2024-05-06 01:39:15.000 127 21595.32 413.61 42697.52 47949.30 2024-05-06 01:39:16.000 127 21595.33 413.59 42697.51 88888.00 2024-05-06 01:39:17.000 127 21595.31 413.55 42697.53 88888.00 2024-05-06 01:39:18.000 127 21595.27 413.53 42697.55 88888.00 2024-05-06 01:39:19.000 127 21595.26 413.56 42697.57 88888.00 2024-05-06 01:39:20.000 127 21595.28 413.59 42697.60 47949.38 2024-05-06 01:39:21.000 127 21595.28 413.57 42697.61 88888.00 2024-05-06 01:39:22.000 127 21595.25 413.51 42697.59 88888.00 2024-05-06 01:39:23.000 127 21595.23 413.49 42697.54 88888.00 2024-05-06 01:39:24.000 127 21595.22 413.48 42697.52 88888.00 2024-05-06 01:39:25.000 127 21595.18 413.46 42697.55 47948.61 2024-05-06 01:39:26.000 127 21595.13 413.42 42697.57 88888.00 2024-05-06 01:39:27.000 127 21595.14 413.39 42697.57 88888.00 2024-05-06 01:39:28.000 127 21595.18 413.40 42697.59 88888.00 2024-05-06 01:39:29.000 127 21595.16 413.44 42697.64 88888.00 2024-05-06 01:39:30.000 127 21595.12 413.49 42697.68 47949.31 2024-05-06 01:39:31.000 127 21595.13 413.55 42697.69 88888.00 2024-05-06 01:39:32.000 127 21595.16 413.54 42697.67 88888.00 2024-05-06 01:39:33.000 127 21595.15 413.47 42697.63 88888.00 2024-05-06 01:39:34.000 127 21595.12 413.43 42697.63 88888.00 2024-05-06 01:39:35.000 127 21595.13 413.45 42697.67 47948.58 2024-05-06 01:39:36.000 127 21595.17 413.48 42697.69 88888.00 2024-05-06 01:39:37.000 127 21595.19 413.49 42697.69 88888.00 2024-05-06 01:39:38.000 127 21595.15 413.50 42697.71 88888.00 2024-05-06 01:39:39.000 127 21595.05 413.47 42697.72 88888.00 2024-05-06 01:39:40.000 127 21595.00 413.43 42697.71 47949.49 2024-05-06 01:39:41.000 127 21595.02 413.41 42697.69 88888.00 2024-05-06 01:39:42.000 127 21595.05 413.39 42697.70 88888.00 2024-05-06 01:39:43.000 127 21595.04 413.39 42697.77 88888.00 2024-05-06 01:39:44.000 127 21595.00 413.40 42697.81 88888.00 2024-05-06 01:39:45.000 127 21594.97 413.38 42697.81 47949.24 2024-05-06 01:39:46.000 127 21594.94 413.34 42697.79 88888.00 2024-05-06 01:39:47.000 127 21594.90 413.32 42697.76 88888.00 2024-05-06 01:39:48.000 127 21594.89 413.32 42697.73 88888.00 2024-05-06 01:39:49.000 127 21594.91 413.29 42697.74 88888.00 2024-05-06 01:39:50.000 127 21594.91 413.26 42697.77 47949.22 2024-05-06 01:39:51.000 127 21594.90 413.27 42697.78 88888.00 2024-05-06 01:39:52.000 127 21594.90 413.29 42697.80 88888.00 2024-05-06 01:39:53.000 127 21594.92 413.31 42697.81 88888.00 2024-05-06 01:39:54.000 127 21594.88 413.31 42697.79 88888.00 2024-05-06 01:39:55.000 127 21594.82 413.31 42697.78 47948.80 2024-05-06 01:39:56.000 127 21594.81 413.29 42697.79 88888.00 2024-05-06 01:39:57.000 127 21594.86 413.27 42697.81 88888.00 2024-05-06 01:39:58.000 127 21594.87 413.29 42697.82 88888.00 2024-05-06 01:39:59.000 127 21594.81 413.30 42697.86 88888.00 2024-05-06 01:40:00.000 127 21594.78 413.28 42697.86 47948.56 2024-05-06 01:40:01.000 127 21594.79 413.27 42697.86 88888.00 2024-05-06 01:40:02.000 127 21594.82 413.29 42697.86 88888.00 2024-05-06 01:40:03.000 127 21594.84 413.28 42697.86 88888.00 2024-05-06 01:40:04.000 127 21594.86 413.23 42697.88 88888.00 2024-05-06 01:40:05.000 127 21594.85 413.20 42697.91 99999.00 2024-05-06 01:40:06.000 127 21594.87 413.22 42697.94 99999.00 2024-05-06 01:40:07.000 127 21594.87 413.27 42697.95 99999.00 2024-05-06 01:40:08.000 127 21594.82 413.31 42697.93 99999.00 2024-05-06 01:40:09.000 127 21594.78 413.32 42697.93 99999.00 2024-05-06 01:40:10.000 127 21594.76 413.30 42697.91 47948.94 2024-05-06 01:40:11.000 127 21594.75 413.25 42697.91 88888.00 2024-05-06 01:40:12.000 127 21594.72 413.20 42697.93 88888.00 2024-05-06 01:40:13.000 127 21594.69 413.17 42697.94 88888.00 2024-05-06 01:40:14.000 127 21594.69 413.18 42697.93 88888.00 2024-05-06 01:40:15.000 127 21594.67 413.20 42697.90 47949.05 2024-05-06 01:40:16.000 127 21594.65 413.19 42697.89 88888.00 2024-05-06 01:40:17.000 127 21594.63 413.17 42697.91 88888.00 2024-05-06 01:40:18.000 127 21594.64 413.15 42697.95 88888.00 2024-05-06 01:40:19.000 127 21594.67 413.13 42697.98 88888.00 2024-05-06 01:40:20.000 127 21594.71 413.14 42698.02 47948.79 2024-05-06 01:40:21.000 127 21594.73 413.12 42698.03 88888.00 2024-05-06 01:40:22.000 127 21594.71 413.07 42698.03 88888.00 2024-05-06 01:40:23.000 127 21594.66 413.07 42698.03 88888.00 2024-05-06 01:40:24.000 127 21594.63 413.11 42698.02 88888.00 2024-05-06 01:40:25.000 127 21594.69 413.15 42698.02 47948.97 2024-05-06 01:40:26.000 127 21594.77 413.17 42698.08 88888.00 2024-05-06 01:40:27.000 127 21594.78 413.18 42698.14 88888.00 2024-05-06 01:40:28.000 127 21594.72 413.16 42698.16 88888.00 2024-05-06 01:40:29.000 127 21594.67 413.13 42698.16 88888.00 2024-05-06 01:40:30.000 127 21594.64 413.13 42698.17 47949.31 2024-05-06 01:40:31.000 127 21594.63 413.17 42698.16 88888.00 2024-05-06 01:40:32.000 127 21594.65 413.15 42698.18 88888.00 2024-05-06 01:40:33.000 127 21594.68 413.09 42698.25 88888.00 2024-05-06 01:40:34.000 127 21594.68 413.03 42698.31 88888.00 2024-05-06 01:40:35.000 127 21594.68 413.02 42698.32 47949.34 2024-05-06 01:40:36.000 127 21594.69 413.04 42698.32 88888.00 2024-05-06 01:40:37.000 127 21594.68 413.04 42698.29 88888.00 2024-05-06 01:40:38.000 127 21594.65 413.04 42698.25 88888.00 2024-05-06 01:40:39.000 127 21594.65 413.06 42698.25 88888.00 2024-05-06 01:40:40.000 127 21594.63 413.07 42698.26 47948.92 2024-05-06 01:40:41.000 127 21594.61 413.07 42698.25 88888.00 2024-05-06 01:40:42.000 127 21594.61 413.06 42698.20 88888.00 2024-05-06 01:40:43.000 127 21594.64 413.03 42698.16 88888.00 2024-05-06 01:40:44.000 127 21594.66 412.98 42698.18 88888.00 2024-05-06 01:40:45.000 127 21594.66 412.94 42698.24 47948.91 2024-05-06 01:40:46.000 127 21594.66 412.93 42698.27 88888.00 2024-05-06 01:40:47.000 127 21594.68 412.94 42698.27 88888.00 2024-05-06 01:40:48.000 127 21594.69 412.92 42698.27 88888.00 2024-05-06 01:40:49.000 127 21594.68 412.90 42698.28 88888.00 2024-05-06 01:40:50.000 127 21594.65 412.93 42698.28 47949.12 2024-05-06 01:40:51.000 127 21594.64 412.97 42698.29 88888.00 2024-05-06 01:40:52.000 127 21594.68 412.98 42698.29 88888.00 2024-05-06 01:40:53.000 127 21594.68 412.96 42698.28 88888.00 2024-05-06 01:40:54.000 127 21594.68 412.93 42698.28 88888.00 2024-05-06 01:40:55.000 127 21594.69 412.93 42698.31 47949.12 2024-05-06 01:40:56.000 127 21594.69 412.91 42698.31 88888.00 2024-05-06 01:40:57.000 127 21594.69 412.86 42698.31 88888.00 2024-05-06 01:40:58.000 127 21594.68 412.82 42698.34 88888.00 2024-05-06 01:40:59.000 127 21594.68 412.82 42698.39 88888.00 2024-05-06 01:41:00.000 127 21594.69 412.83 42698.41 47949.07 2024-05-06 01:41:01.000 127 21594.68 412.81 42698.38 88888.00 2024-05-06 01:41:02.000 127 21594.64 412.80 42698.34 88888.00 2024-05-06 01:41:03.000 127 21594.58 412.83 42698.32 88888.00 2024-05-06 01:41:04.000 127 21594.54 412.82 42698.33 88888.00 2024-05-06 01:41:05.000 127 21594.51 412.80 42698.35 47949.59 2024-05-06 01:41:06.000 127 21594.51 412.80 42698.36 88888.00 2024-05-06 01:41:07.000 127 21594.56 412.81 42698.34 88888.00 2024-05-06 01:41:08.000 127 21594.59 412.80 42698.31 88888.00 2024-05-06 01:41:09.000 127 21594.56 412.77 42698.29 88888.00 2024-05-06 01:41:10.000 127 21594.48 412.76 42698.24 47949.60 2024-05-06 01:41:11.000 127 21594.45 412.77 42698.22 88888.00 2024-05-06 01:41:12.000 127 21594.52 412.80 42698.29 88888.00 2024-05-06 01:41:13.000 127 21594.60 412.81 42698.35 88888.00 2024-05-06 01:41:14.000 127 21594.61 412.79 42698.36 88888.00 2024-05-06 01:41:15.000 127 21594.56 412.72 42698.33 47948.71 2024-05-06 01:41:16.000 127 21594.52 412.65 42698.33 88888.00 2024-05-06 01:41:17.000 127 21594.51 412.64 42698.34 88888.00 2024-05-06 01:41:18.000 127 21594.51 412.65 42698.37 88888.00 2024-05-06 01:41:19.000 127 21594.50 412.64 42698.38 88888.00 2024-05-06 01:41:20.000 127 21594.51 412.63 42698.35 47949.08 2024-05-06 01:41:21.000 127 21594.54 412.66 42698.28 88888.00 2024-05-06 01:41:22.000 127 21594.58 412.71 42698.26 88888.00 2024-05-06 01:41:23.000 127 21594.58 412.73 42698.32 88888.00 2024-05-06 01:41:24.000 127 21594.52 412.71 42698.38 88888.00 2024-05-06 01:41:25.000 127 21594.45 412.70 42698.40 47949.09 2024-05-06 01:41:26.000 127 21594.46 412.72 42698.36 88888.00 2024-05-06 01:41:27.000 127 21594.51 412.69 42698.33 88888.00 2024-05-06 01:41:28.000 127 21594.53 412.64 42698.36 88888.00 2024-05-06 01:41:29.000 127 21594.56 412.61 42698.41 88888.00 2024-05-06 01:41:30.000 127 21594.59 412.59 42698.43 47949.71 2024-05-06 01:41:31.000 127 21594.59 412.58 42698.41 88888.00 2024-05-06 01:41:32.000 127 21594.56 412.58 42698.38 88888.00 2024-05-06 01:41:33.000 127 21594.54 412.58 42698.37 88888.00 2024-05-06 01:41:34.000 127 21594.53 412.55 42698.38 88888.00 2024-05-06 01:41:35.000 127 21594.53 412.54 42698.38 47948.82 2024-05-06 01:41:36.000 127 21594.51 412.52 42698.38 88888.00 2024-05-06 01:41:37.000 127 21594.52 412.52 42698.41 88888.00 2024-05-06 01:41:38.000 127 21594.53 412.53 42698.44 88888.00 2024-05-06 01:41:39.000 127 21594.53 412.57 42698.45 88888.00 2024-05-06 01:41:40.000 127 21594.56 412.58 42698.48 47949.52 2024-05-06 01:41:41.000 127 21594.59 412.52 42698.51 88888.00 2024-05-06 01:41:42.000 127 21594.57 412.45 42698.47 88888.00 2024-05-06 01:41:43.000 127 21594.54 412.41 42698.43 88888.00 2024-05-06 01:41:44.000 127 21594.53 412.40 42698.46 88888.00 2024-05-06 01:41:45.000 127 21594.53 412.38 42698.51 47948.84 2024-05-06 01:41:46.000 127 21594.52 412.35 42698.52 88888.00 2024-05-06 01:41:47.000 127 21594.52 412.31 42698.48 88888.00 2024-05-06 01:41:48.000 127 21594.56 412.31 42698.46 88888.00 2024-05-06 01:41:49.000 127 21594.60 412.33 42698.47 88888.00 2024-05-06 01:41:50.000 127 21594.59 412.33 42698.47 47949.24 2024-05-06 01:41:51.000 127 21594.56 412.31 42698.46 88888.00 2024-05-06 01:41:52.000 127 21594.57 412.32 42698.46 88888.00 2024-05-06 01:41:53.000 127 21594.59 412.31 42698.48 88888.00 2024-05-06 01:41:54.000 127 21594.59 412.30 42698.50 88888.00 2024-05-06 01:41:55.000 127 21594.57 412.30 42698.52 47949.85 2024-05-06 01:41:56.000 127 21594.56 412.27 42698.54 88888.00 2024-05-06 01:41:57.000 127 21594.60 412.25 42698.54 88888.00 2024-05-06 01:41:58.000 127 21594.66 412.25 42698.52 88888.00 2024-05-06 01:41:59.000 127 21594.69 412.25 42698.50 88888.00 2024-05-06 01:42:00.000 127 21594.64 412.24 42698.50 47949.69 2024-05-06 01:42:01.000 127 21594.61 412.25 42698.48 88888.00 2024-05-06 01:42:02.000 127 21594.64 412.27 42698.46 88888.00 2024-05-06 01:42:03.000 127 21594.65 412.26 42698.47 88888.00 2024-05-06 01:42:04.000 127 21594.62 412.22 42698.50 88888.00 2024-05-06 01:42:05.000 127 21594.61 412.20 42698.54 47949.09 2024-05-06 01:42:06.000 127 21594.63 412.20 42698.56 88888.00 2024-05-06 01:42:07.000 127 21594.64 412.22 42698.56 88888.00 2024-05-06 01:42:08.000 127 21594.63 412.23 42698.56 88888.00 2024-05-06 01:42:09.000 127 21594.63 412.20 42698.55 88888.00 2024-05-06 01:42:10.000 127 21594.63 412.19 42698.54 47949.10 2024-05-06 01:42:11.000 127 21594.62 412.19 42698.52 88888.00 2024-05-06 01:42:12.000 127 21594.60 412.19 42698.52 88888.00 2024-05-06 01:42:13.000 127 21594.63 412.19 42698.54 88888.00 2024-05-06 01:42:14.000 127 21594.68 412.13 42698.53 88888.00 2024-05-06 01:42:15.000 127 21594.68 412.07 42698.52 47949.17 2024-05-06 01:42:16.000 127 21594.64 412.09 42698.52 88888.00 2024-05-06 01:42:17.000 127 21594.64 412.16 42698.54 88888.00 2024-05-06 01:42:18.000 127 21594.69 412.18 42698.56 88888.00 2024-05-06 01:42:19.000 127 21594.73 412.16 42698.56 88888.00 2024-05-06 01:42:20.000 127 21594.69 412.12 42698.56 47949.18 2024-05-06 01:42:21.000 127 21594.68 412.08 42698.55 88888.00 2024-05-06 01:42:22.000 127 21594.70 412.06 42698.54 88888.00 2024-05-06 01:42:23.000 127 21594.69 412.09 42698.55 88888.00 2024-05-06 01:42:24.000 127 21594.65 412.15 42698.59 88888.00 2024-05-06 01:42:25.000 127 21594.62 412.17 42698.57 47949.15 2024-05-06 01:42:26.000 127 21594.63 412.16 42698.54 88888.00 2024-05-06 01:42:27.000 127 21594.64 412.12 42698.52 88888.00 2024-05-06 01:42:28.000 127 21594.66 412.08 42698.53 88888.00 2024-05-06 01:42:29.000 127 21594.66 412.07 42698.54 88888.00 2024-05-06 01:42:30.000 127 21594.66 412.07 42698.55 47950.00 2024-05-06 01:42:31.000 127 21594.69 412.07 42698.55 88888.00 2024-05-06 01:42:32.000 127 21594.71 412.04 42698.53 88888.00 2024-05-06 01:42:33.000 127 21594.70 412.00 42698.52 88888.00 2024-05-06 01:42:34.000 127 21594.71 412.00 42698.54 88888.00 2024-05-06 01:42:35.000 127 21594.74 412.00 42698.57 47949.13 2024-05-06 01:42:36.000 127 21594.77 411.98 42698.57 88888.00 2024-05-06 01:42:37.000 127 21594.78 411.97 42698.60 88888.00 2024-05-06 01:42:38.000 127 21594.80 411.99 42698.64 88888.00 2024-05-06 01:42:39.000 127 21594.76 412.01 42698.66 88888.00 2024-05-06 01:42:40.000 127 21594.68 411.99 42698.66 47949.18 2024-05-06 01:42:41.000 127 21594.64 411.95 42698.64 88888.00 2024-05-06 01:42:42.000 127 21594.68 411.93 42698.63 88888.00 2024-05-06 01:42:43.000 127 21594.76 411.97 42698.63 88888.00 2024-05-06 01:42:44.000 127 21594.76 412.01 42698.61 88888.00 2024-05-06 01:42:45.000 127 21594.72 412.01 42698.57 47949.33 2024-05-06 01:42:46.000 127 21594.71 411.96 42698.59 88888.00 2024-05-06 01:42:47.000 127 21594.74 411.90 42698.61 88888.00 2024-05-06 01:42:48.000 127 21594.74 411.88 42698.62 88888.00 2024-05-06 01:42:49.000 127 21594.71 411.88 42698.62 88888.00 2024-05-06 01:42:50.000 127 21594.70 411.89 42698.62 47949.26 2024-05-06 01:42:51.000 127 21594.71 411.90 42698.59 88888.00 2024-05-06 01:42:52.000 127 21594.69 411.92 42698.60 88888.00 2024-05-06 01:42:53.000 127 21594.67 411.93 42698.62 88888.00 2024-05-06 01:42:54.000 127 21594.68 411.94 42698.62 88888.00 2024-05-06 01:42:55.000 127 21594.74 411.95 42698.62 47949.71 2024-05-06 01:42:56.000 127 21594.80 411.90 42698.62 88888.00 2024-05-06 01:42:57.000 127 21594.82 411.85 42698.64 88888.00 2024-05-06 01:42:58.000 127 21594.80 411.82 42698.62 88888.00 2024-05-06 01:42:59.000 127 21594.80 411.83 42698.60 88888.00 2024-05-06 01:43:00.000 127 21594.84 411.84 42698.61 47950.09 2024-05-06 01:43:01.000 127 21594.87 411.88 42698.59 88888.00 2024-05-06 01:43:02.000 127 21594.87 411.91 42698.57 88888.00 2024-05-06 01:43:03.000 127 21594.85 411.89 42698.57 88888.00 2024-05-06 01:43:04.000 127 21594.85 411.88 42698.59 88888.00 2024-05-06 01:43:05.000 127 21594.86 411.89 42698.56 47949.32 2024-05-06 01:43:06.000 127 21594.88 411.88 42698.52 88888.00 2024-05-06 01:43:07.000 127 21594.86 411.87 42698.52 88888.00 2024-05-06 01:43:08.000 127 21594.81 411.84 42698.55 88888.00 2024-05-06 01:43:09.000 127 21594.77 411.83 42698.57 88888.00 2024-05-06 01:43:10.000 127 21594.76 411.87 42698.59 47950.18 2024-05-06 01:43:11.000 127 21594.79 411.90 42698.59 88888.00 2024-05-06 01:43:12.000 127 21594.83 411.88 42698.55 88888.00 2024-05-06 01:43:13.000 127 21594.85 411.85 42698.53 88888.00 2024-05-06 01:43:14.000 127 21594.85 411.81 42698.53 88888.00 2024-05-06 01:43:15.000 127 21594.86 411.77 42698.54 47949.68 2024-05-06 01:43:16.000 127 21594.87 411.70 42698.56 88888.00 2024-05-06 01:43:17.000 127 21594.87 411.64 42698.57 88888.00 2024-05-06 01:43:18.000 127 21594.85 411.62 42698.54 88888.00 2024-05-06 01:43:19.000 127 21594.82 411.62 42698.54 88888.00 2024-05-06 01:43:20.000 127 21594.83 411.63 42698.55 47949.10 2024-05-06 01:43:21.000 127 21594.88 411.66 42698.55 88888.00 2024-05-06 01:43:22.000 127 21594.94 411.65 42698.54 88888.00 2024-05-06 01:43:23.000 127 21594.99 411.61 42698.56 88888.00 2024-05-06 01:43:24.000 127 21594.98 411.61 42698.55 88888.00 2024-05-06 01:43:25.000 127 21594.91 411.60 42698.50 47949.91 2024-05-06 01:43:26.000 127 21594.85 411.57 42698.45 88888.00 2024-05-06 01:43:27.000 127 21594.82 411.56 42698.46 88888.00 2024-05-06 01:43:28.000 127 21594.82 411.58 42698.50 88888.00 2024-05-06 01:43:29.000 127 21594.82 411.58 42698.51 88888.00 2024-05-06 01:43:30.000 127 21594.82 411.58 42698.50 47949.52 2024-05-06 01:43:31.000 127 21594.82 411.58 42698.48 88888.00 2024-05-06 01:43:32.000 127 21594.83 411.57 42698.45 88888.00 2024-05-06 01:43:33.000 127 21594.84 411.53 42698.45 88888.00 2024-05-06 01:43:34.000 127 21594.89 411.49 42698.50 88888.00 2024-05-06 01:43:35.000 127 21594.94 411.47 42698.53 47949.44 2024-05-06 01:43:36.000 127 21594.98 411.46 42698.53 88888.00 2024-05-06 01:43:37.000 127 21594.99 411.45 42698.50 88888.00 2024-05-06 01:43:38.000 127 21595.00 411.45 42698.45 88888.00 2024-05-06 01:43:39.000 127 21595.03 411.45 42698.41 88888.00 2024-05-06 01:43:40.000 127 21595.06 411.42 42698.43 47949.12 2024-05-06 01:43:41.000 127 21595.06 411.40 42698.46 88888.00 2024-05-06 01:43:42.000 127 21595.04 411.39 42698.47 88888.00 2024-05-06 01:43:43.000 127 21595.03 411.38 42698.46 88888.00 2024-05-06 01:43:44.000 127 21595.03 411.38 42698.47 88888.00 2024-05-06 01:43:45.000 127 21595.04 411.39 42698.49 47949.81 2024-05-06 01:43:46.000 127 21595.06 411.39 42698.49 88888.00 2024-05-06 01:43:47.000 127 21595.08 411.38 42698.48 88888.00 2024-05-06 01:43:48.000 127 21595.07 411.36 42698.49 88888.00 2024-05-06 01:43:49.000 127 21595.05 411.32 42698.48 88888.00 2024-05-06 01:43:50.000 127 21595.06 411.32 42698.48 47950.09 2024-05-06 01:43:51.000 127 21595.06 411.34 42698.46 88888.00 2024-05-06 01:43:52.000 127 21595.03 411.31 42698.41 88888.00 2024-05-06 01:43:53.000 127 21595.02 411.25 42698.39 88888.00 2024-05-06 01:43:54.000 127 21595.03 411.23 42698.40 88888.00 2024-05-06 01:43:55.000 127 21595.07 411.25 42698.39 47949.83 2024-05-06 01:43:56.000 127 21595.10 411.28 42698.37 88888.00 2024-05-06 01:43:57.000 127 21595.09 411.28 42698.36 88888.00 2024-05-06 01:43:58.000 127 21595.07 411.27 42698.37 88888.00 2024-05-06 01:43:59.000 127 21595.10 411.28 42698.38 88888.00 2024-05-06 01:44:00.000 127 21595.13 411.30 42698.38 47950.12 2024-05-06 01:44:01.000 127 21595.14 411.30 42698.40 88888.00 2024-05-06 01:44:02.000 127 21595.11 411.26 42698.44 88888.00 2024-05-06 01:44:03.000 127 21595.08 411.19 42698.44 88888.00 2024-05-06 01:44:04.000 127 21595.06 411.13 42698.43 88888.00 2024-05-06 01:44:05.000 127 21595.10 411.11 42698.44 47949.35 2024-05-06 01:44:06.000 127 21595.18 411.11 42698.47 88888.00 2024-05-06 01:44:07.000 127 21595.20 411.13 42698.51 88888.00 2024-05-06 01:44:08.000 127 21595.16 411.13 42698.53 88888.00 2024-05-06 01:44:09.000 127 21595.12 411.10 42698.53 88888.00 2024-05-06 01:44:10.000 127 21595.11 411.08 42698.52 47949.84 2024-05-06 01:44:11.000 127 21595.12 411.05 42698.50 88888.00 2024-05-06 01:44:12.000 127 21595.11 411.00 42698.50 88888.00 2024-05-06 01:44:13.000 127 21595.10 410.99 42698.51 88888.00 2024-05-06 01:44:14.000 127 21595.10 411.01 42698.53 88888.00 2024-05-06 01:44:15.000 127 21595.15 411.00 42698.52 47950.05 2024-05-06 01:44:16.000 127 21595.19 410.96 42698.52 88888.00 2024-05-06 01:44:17.000 127 21595.17 410.93 42698.53 88888.00 2024-05-06 01:44:18.000 127 21595.15 410.94 42698.52 88888.00 2024-05-06 01:44:19.000 127 21595.19 410.95 42698.48 88888.00 2024-05-06 01:44:20.000 127 21595.27 410.91 42698.44 99999.00 2024-05-06 01:44:21.000 127 21595.30 410.85 42698.44 99999.00 2024-05-06 01:44:22.000 127 21595.28 410.84 42698.46 99999.00 2024-05-06 01:44:23.000 127 21595.26 410.85 42698.45 99999.00 2024-05-06 01:44:24.000 127 21595.22 410.85 42698.41 99999.00 2024-05-06 01:44:25.000 127 21595.18 410.83 42698.38 47949.97 2024-05-06 01:44:26.000 127 21595.20 410.80 42698.38 88888.00 2024-05-06 01:44:27.000 127 21595.26 410.76 42698.38 88888.00 2024-05-06 01:44:28.000 127 21595.28 410.75 42698.35 88888.00 2024-05-06 01:44:29.000 127 21595.28 410.75 42698.31 88888.00 2024-05-06 01:44:30.000 127 21595.33 410.75 42698.32 47949.38 2024-05-06 01:44:31.000 127 21595.42 410.73 42698.39 88888.00 2024-05-06 01:44:32.000 127 21595.46 410.69 42698.45 88888.00 2024-05-06 01:44:33.000 127 21595.40 410.67 42698.45 88888.00 2024-05-06 01:44:34.000 127 21595.35 410.67 42698.43 88888.00 2024-05-06 01:44:35.000 127 21595.37 410.67 42698.43 47949.55 2024-05-06 01:44:36.000 127 21595.39 410.66 42698.45 88888.00 2024-05-06 01:44:37.000 127 21595.38 410.64 42698.49 88888.00 2024-05-06 01:44:38.000 127 21595.37 410.63 42698.53 88888.00 2024-05-06 01:44:39.000 127 21595.40 410.63 42698.54 88888.00 2024-05-06 01:44:40.000 127 21595.45 410.64 42698.55 47949.56 2024-05-06 01:44:41.000 127 21595.48 410.66 42698.55 88888.00 2024-05-06 01:44:42.000 127 21595.48 410.62 42698.54 88888.00 2024-05-06 01:44:43.000 127 21595.45 410.56 42698.54 88888.00 2024-05-06 01:44:44.000 127 21595.45 410.54 42698.54 88888.00 2024-05-06 01:44:45.000 127 21595.48 410.55 42698.52 47949.51 2024-05-06 01:44:46.000 127 21595.49 410.56 42698.48 88888.00 2024-05-06 01:44:47.000 127 21595.51 410.60 42698.49 88888.00 2024-05-06 01:44:48.000 127 21595.54 410.64 42698.49 88888.00 2024-05-06 01:44:49.000 127 21595.54 410.62 42698.46 88888.00 2024-05-06 01:44:50.000 127 21595.50 410.56 42698.47 47950.06 2024-05-06 01:44:51.000 127 21595.49 410.52 42698.50 88888.00 2024-05-06 01:44:52.000 127 21595.53 410.51 42698.50 88888.00 2024-05-06 01:44:53.000 127 21595.59 410.51 42698.49 88888.00 2024-05-06 01:44:54.000 127 21595.62 410.48 42698.49 88888.00 2024-05-06 01:44:55.000 127 21595.66 410.44 42698.48 47950.01 2024-05-06 01:44:56.000 127 21595.70 410.41 42698.45 88888.00 2024-05-06 01:44:57.000 127 21595.71 410.41 42698.42 88888.00 2024-05-06 01:44:58.000 127 21595.67 410.42 42698.41 88888.00 2024-05-06 01:44:59.000 127 21595.66 410.42 42698.41 88888.00 2024-05-06 01:45:00.000 127 21595.65 410.40 42698.39 47949.55 2024-05-06 01:45:01.000 127 21595.63 410.38 42698.39 88888.00 2024-05-06 01:45:02.000 127 21595.64 410.34 42698.38 88888.00 2024-05-06 01:45:03.000 127 21595.66 410.27 42698.34 88888.00 2024-05-06 01:45:04.000 127 21595.68 410.21 42698.31 88888.00 2024-05-06 01:45:05.000 127 21595.70 410.19 42698.34 47949.50 2024-05-06 01:45:06.000 127 21595.72 410.19 42698.38 88888.00 2024-05-06 01:45:07.000 127 21595.72 410.17 42698.39 88888.00 2024-05-06 01:45:08.000 127 21595.72 410.15 42698.38 88888.00 2024-05-06 01:45:09.000 127 21595.74 410.15 42698.37 88888.00 2024-05-06 01:45:10.000 127 21595.74 410.16 42698.39 47949.48 2024-05-06 01:45:11.000 127 21595.73 410.17 42698.44 88888.00 2024-05-06 01:45:12.000 127 21595.75 410.15 42698.45 88888.00 2024-05-06 01:45:13.000 127 21595.77 410.12 42698.40 88888.00 2024-05-06 01:45:14.000 127 21595.77 410.10 42698.37 88888.00 2024-05-06 01:45:15.000 127 21595.73 410.10 42698.37 47949.38 2024-05-06 01:45:16.000 127 21595.73 410.11 42698.34 88888.00 2024-05-06 01:45:17.000 127 21595.77 410.12 42698.30 88888.00 2024-05-06 01:45:18.000 127 21595.80 410.12 42698.27 88888.00 2024-05-06 01:45:19.000 127 21595.81 410.08 42698.29 88888.00 2024-05-06 01:45:20.000 127 21595.82 410.04 42698.32 47949.91 2024-05-06 01:45:21.000 127 21595.84 410.05 42698.30 88888.00 2024-05-06 01:45:22.000 127 21595.86 410.05 42698.27 88888.00 2024-05-06 01:45:23.000 127 21595.88 410.03 42698.30 88888.00 2024-05-06 01:45:24.000 127 21595.88 410.00 42698.34 88888.00 2024-05-06 01:45:25.000 127 21595.85 409.98 42698.34 47949.61 2024-05-06 01:45:26.000 127 21595.83 409.98 42698.30 88888.00 2024-05-06 01:45:27.000 127 21595.84 409.98 42698.29 88888.00 2024-05-06 01:45:28.000 127 21595.85 409.97 42698.30 88888.00 2024-05-06 01:45:29.000 127 21595.86 409.96 42698.33 88888.00 2024-05-06 01:45:30.000 127 21595.87 409.99 42698.36 47949.64 2024-05-06 01:45:31.000 127 21595.87 410.02 42698.35 88888.00 2024-05-06 01:45:32.000 127 21595.84 410.02 42698.28 88888.00 2024-05-06 01:45:33.000 127 21595.83 409.94 42698.22 88888.00 2024-05-06 01:45:34.000 127 21595.84 409.87 42698.23 88888.00 2024-05-06 01:45:35.000 127 21595.85 409.88 42698.25 47950.24 2024-05-06 01:45:36.000 127 21595.87 409.91 42698.22 88888.00 2024-05-06 01:45:37.000 127 21595.92 409.89 42698.20 88888.00 2024-05-06 01:45:38.000 127 21595.97 409.83 42698.18 88888.00 2024-05-06 01:45:39.000 127 21595.95 409.78 42698.18 88888.00 2024-05-06 01:45:40.000 127 21595.91 409.77 42698.20 47949.34 2024-05-06 01:45:41.000 127 21595.90 409.77 42698.23 88888.00 2024-05-06 01:45:42.000 127 21595.93 409.77 42698.26 88888.00 2024-05-06 01:45:43.000 127 21595.91 409.75 42698.29 88888.00 2024-05-06 01:45:44.000 127 21595.87 409.73 42698.32 88888.00 2024-05-06 01:45:45.000 127 21595.86 409.70 42698.33 47949.44 2024-05-06 01:45:46.000 127 21595.90 409.69 42698.29 88888.00 2024-05-06 01:45:47.000 127 21595.94 409.70 42698.23 88888.00 2024-05-06 01:45:48.000 127 21595.93 409.70 42698.21 88888.00 2024-05-06 01:45:49.000 127 21595.92 409.65 42698.21 88888.00 2024-05-06 01:45:50.000 127 21595.94 409.59 42698.20 47949.76 2024-05-06 01:45:51.000 127 21595.97 409.58 42698.21 88888.00 2024-05-06 01:45:52.000 127 21595.97 409.64 42698.23 88888.00 2024-05-06 01:45:53.000 127 21595.99 409.68 42698.23 88888.00 2024-05-06 01:45:54.000 127 21595.99 409.65 42698.21 88888.00 2024-05-06 01:45:55.000 127 21595.98 409.61 42698.19 47950.44 2024-05-06 01:45:56.000 127 21595.98 409.61 42698.20 88888.00 2024-05-06 01:45:57.000 127 21596.01 409.60 42698.25 88888.00 2024-05-06 01:45:58.000 127 21596.06 409.55 42698.27 88888.00 2024-05-06 01:45:59.000 127 21596.08 409.46 42698.27 88888.00 2024-05-06 01:46:00.000 127 21596.05 409.43 42698.27 47949.67 2024-05-06 01:46:01.000 127 21596.00 409.49 42698.23 88888.00 2024-05-06 01:46:02.000 127 21595.99 409.55 42698.18 88888.00 2024-05-06 01:46:03.000 127 21595.99 409.54 42698.16 88888.00 2024-05-06 01:46:04.000 127 21595.98 409.49 42698.19 88888.00 2024-05-06 01:46:05.000 127 21595.98 409.45 42698.21 47950.20 2024-05-06 01:46:06.000 127 21595.99 409.46 42698.19 88888.00 2024-05-06 01:46:07.000 127 21596.00 409.50 42698.18 88888.00 2024-05-06 01:46:08.000 127 21596.02 409.52 42698.18 88888.00 2024-05-06 01:46:09.000 127 21596.03 409.48 42698.19 88888.00 2024-05-06 01:46:10.000 127 21596.05 409.42 42698.19 47950.33 2024-05-06 01:46:11.000 127 21596.09 409.41 42698.21 88888.00 2024-05-06 01:46:12.000 127 21596.11 409.42 42698.25 88888.00 2024-05-06 01:46:13.000 127 21596.10 409.41 42698.24 88888.00 2024-05-06 01:46:14.000 127 21596.10 409.40 42698.20 88888.00 2024-05-06 01:46:15.000 127 21596.15 409.43 42698.22 47950.30 2024-05-06 01:46:16.000 127 21596.18 409.48 42698.29 88888.00 2024-05-06 01:46:17.000 127 21596.18 409.53 42698.28 88888.00 2024-05-06 01:46:18.000 127 21596.17 409.52 42698.20 88888.00 2024-05-06 01:46:19.000 127 21596.16 409.47 42698.14 88888.00 2024-05-06 01:46:20.000 127 21596.18 409.43 42698.11 47949.73 2024-05-06 01:46:21.000 127 21596.19 409.39 42698.11 88888.00 2024-05-06 01:46:22.000 127 21596.17 409.35 42698.10 88888.00 2024-05-06 01:46:23.000 127 21596.15 409.33 42698.09 88888.00 2024-05-06 01:46:24.000 127 21596.15 409.35 42698.07 88888.00 2024-05-06 01:46:25.000 127 21596.10 409.38 42698.04 47950.18 2024-05-06 01:46:26.000 127 21596.11 409.41 42698.06 88888.00 2024-05-06 01:46:27.000 127 21596.18 409.41 42698.13 88888.00 2024-05-06 01:46:28.000 127 21596.26 409.38 42698.19 88888.00 2024-05-06 01:46:29.000 127 21596.31 409.34 42698.18 88888.00 2024-05-06 01:46:30.000 127 21596.36 409.30 42698.13 47949.80 2024-05-06 01:46:31.000 127 21596.41 409.26 42698.09 88888.00 2024-05-06 01:46:32.000 127 21596.45 409.24 42698.09 88888.00 2024-05-06 01:46:33.000 127 21596.44 409.25 42698.11 88888.00 2024-05-06 01:46:34.000 127 21596.43 409.27 42698.13 88888.00 2024-05-06 01:46:35.000 127 21596.48 409.28 42698.16 47949.76 2024-05-06 01:46:36.000 127 21596.55 409.26 42698.17 88888.00 2024-05-06 01:46:37.000 127 21596.61 409.24 42698.13 88888.00 2024-05-06 01:46:38.000 127 21596.63 409.20 42698.08 88888.00 2024-05-06 01:46:39.000 127 21596.65 409.14 42698.07 88888.00 2024-05-06 01:46:40.000 127 21596.67 409.09 42698.09 47950.58 2024-05-06 01:46:41.000 127 21596.71 409.07 42698.11 88888.00 2024-05-06 01:46:42.000 127 21596.75 409.06 42698.14 88888.00 2024-05-06 01:46:43.000 127 21596.80 409.06 42698.16 88888.00 2024-05-06 01:46:44.000 127 21596.87 409.07 42698.18 88888.00 2024-05-06 01:46:45.000 127 21596.92 409.08 42698.16 47950.03 2024-05-06 01:46:46.000 127 21596.96 409.06 42698.14 88888.00 2024-05-06 01:46:47.000 127 21597.00 409.03 42698.15 88888.00 2024-05-06 01:46:48.000 127 21597.04 409.02 42698.12 88888.00 2024-05-06 01:46:49.000 127 21597.06 409.03 42698.04 88888.00 2024-05-06 01:46:50.000 127 21597.09 409.02 42698.02 47950.13 2024-05-06 01:46:51.000 127 21597.12 409.00 42698.04 88888.00 2024-05-06 01:46:52.000 127 21597.16 408.97 42698.07 88888.00 2024-05-06 01:46:53.000 127 21597.15 408.95 42698.06 88888.00 2024-05-06 01:46:54.000 127 21597.11 408.95 42698.04 88888.00 2024-05-06 01:46:55.000 127 21597.13 408.99 42698.03 47950.78 2024-05-06 01:46:56.000 127 21597.19 408.97 42698.03 88888.00 2024-05-06 01:46:57.000 127 21597.22 408.89 42698.02 88888.00 2024-05-06 01:46:58.000 127 21597.21 408.84 42698.01 88888.00 2024-05-06 01:46:59.000 127 21597.23 408.87 42698.04 88888.00 2024-05-06 01:47:00.000 127 21597.28 408.92 42698.05 47949.87 2024-05-06 01:47:01.000 127 21597.33 408.91 42698.06 88888.00 2024-05-06 01:47:02.000 127 21597.35 408.91 42698.09 88888.00 2024-05-06 01:47:03.000 127 21597.36 408.93 42698.10 88888.00 2024-05-06 01:47:04.000 127 21597.40 408.93 42698.07 88888.00 2024-05-06 01:47:05.000 127 21597.42 408.87 42698.05 47949.82 2024-05-06 01:47:06.000 127 21597.42 408.80 42698.06 88888.00 2024-05-06 01:47:07.000 127 21597.40 408.78 42698.06 88888.00 2024-05-06 01:47:08.000 127 21597.42 408.80 42698.06 88888.00 2024-05-06 01:47:09.000 127 21597.47 408.82 42698.06 88888.00 2024-05-06 01:47:10.000 127 21597.49 408.81 42698.06 47950.33 2024-05-06 01:47:11.000 127 21597.47 408.79 42698.07 88888.00 2024-05-06 01:47:12.000 127 21597.46 408.78 42698.06 88888.00 2024-05-06 01:47:13.000 127 21597.48 408.78 42698.04 88888.00 2024-05-06 01:47:14.000 127 21597.49 408.76 42698.04 88888.00 2024-05-06 01:47:15.000 127 21597.48 408.71 42698.02 47950.55 2024-05-06 01:47:16.000 127 21597.51 408.67 42698.00 88888.00 2024-05-06 01:47:17.000 127 21597.57 408.66 42698.01 88888.00 2024-05-06 01:47:18.000 127 21597.62 408.66 42698.04 88888.00 2024-05-06 01:47:19.000 127 21597.62 408.64 42698.05 88888.00 2024-05-06 01:47:20.000 127 21597.57 408.59 42698.01 47949.87 2024-05-06 01:47:21.000 127 21597.56 408.58 42697.96 88888.00 2024-05-06 01:47:22.000 127 21597.59 408.62 42697.96 88888.00 2024-05-06 01:47:23.000 127 21597.62 408.64 42697.98 88888.00 2024-05-06 01:47:24.000 127 21597.58 408.62 42697.98 88888.00 2024-05-06 01:47:25.000 127 21597.55 408.61 42697.97 47950.38 2024-05-06 01:47:26.000 127 21597.60 408.62 42697.98 88888.00 2024-05-06 01:47:27.000 127 21597.66 408.63 42698.02 88888.00 2024-05-06 01:47:28.000 127 21597.64 408.63 42698.01 88888.00 2024-05-06 01:47:29.000 127 21597.60 408.62 42697.95 88888.00 2024-05-06 01:47:30.000 127 21597.62 408.62 42697.91 47949.91 2024-05-06 01:47:31.000 127 21597.67 408.57 42697.94 88888.00 2024-05-06 01:47:32.000 127 21597.72 408.51 42697.97 88888.00 2024-05-06 01:47:33.000 127 21597.74 408.48 42697.98 88888.00 2024-05-06 01:47:34.000 127 21597.75 408.50 42697.98 88888.00 2024-05-06 01:47:35.000 127 21597.77 408.50 42697.98 47949.94 2024-05-06 01:47:36.000 127 21597.80 408.50 42698.00 88888.00 2024-05-06 01:47:37.000 127 21597.84 408.50 42698.02 88888.00 2024-05-06 01:47:38.000 127 21597.87 408.49 42698.04 88888.00 2024-05-06 01:47:39.000 127 21597.86 408.48 42698.04 88888.00 2024-05-06 01:47:40.000 127 21597.85 408.46 42698.03 47950.76 2024-05-06 01:47:41.000 127 21597.88 408.45 42698.00 88888.00 2024-05-06 01:47:42.000 127 21597.90 408.44 42697.99 88888.00 2024-05-06 01:47:43.000 127 21597.91 408.43 42698.00 88888.00 2024-05-06 01:47:44.000 127 21597.92 408.40 42698.00 88888.00 2024-05-06 01:47:45.000 127 21597.94 408.38 42697.98 47949.96 2024-05-06 01:47:46.000 127 21597.95 408.41 42697.95 88888.00 2024-05-06 01:47:47.000 127 21597.97 408.44 42697.92 88888.00 2024-05-06 01:47:48.000 127 21598.01 408.43 42697.89 88888.00 2024-05-06 01:47:49.000 127 21598.04 408.40 42697.86 88888.00 2024-05-06 01:47:50.000 127 21598.04 408.37 42697.86 47950.54 2024-05-06 01:47:51.000 127 21598.03 408.33 42697.87 88888.00 2024-05-06 01:47:52.000 127 21598.01 408.30 42697.87 88888.00 2024-05-06 01:47:53.000 127 21598.00 408.28 42697.86 88888.00 2024-05-06 01:47:54.000 127 21598.03 408.30 42697.88 88888.00 2024-05-06 01:47:55.000 127 21598.09 408.33 42697.93 47950.18 2024-05-06 01:47:56.000 127 21598.14 408.31 42697.93 88888.00 2024-05-06 01:47:57.000 127 21598.16 408.28 42697.91 88888.00 2024-05-06 01:47:58.000 127 21598.17 408.27 42697.93 88888.00 2024-05-06 01:47:59.000 127 21598.20 408.25 42697.92 88888.00 2024-05-06 01:48:00.000 127 21598.25 408.22 42697.90 47950.02 2024-05-06 01:48:01.000 127 21598.28 408.21 42697.89 88888.00 2024-05-06 01:48:02.000 127 21598.27 408.23 42697.90 88888.00 2024-05-06 01:48:03.000 127 21598.26 408.25 42697.89 88888.00 2024-05-06 01:48:04.000 127 21598.24 408.25 42697.89 88888.00 2024-05-06 01:48:05.000 127 21598.25 408.21 42697.92 47950.92 2024-05-06 01:48:06.000 127 21598.29 408.17 42697.93 88888.00 2024-05-06 01:48:07.000 127 21598.31 408.14 42697.88 88888.00 2024-05-06 01:48:08.000 127 21598.29 408.12 42697.82 88888.00 2024-05-06 01:48:09.000 127 21598.28 408.13 42697.79 88888.00 2024-05-06 01:48:10.000 127 21598.32 408.13 42697.82 47951.02 2024-05-06 01:48:11.000 127 21598.36 408.12 42697.88 88888.00 2024-05-06 01:48:12.000 127 21598.38 408.08 42697.91 88888.00 2024-05-06 01:48:13.000 127 21598.39 408.06 42697.93 88888.00 2024-05-06 01:48:14.000 127 21598.40 408.07 42697.95 88888.00 2024-05-06 01:48:15.000 127 21598.44 408.10 42697.94 47950.98 2024-05-06 01:48:16.000 127 21598.45 408.13 42697.93 88888.00 2024-05-06 01:48:17.000 127 21598.45 408.14 42697.91 88888.00 2024-05-06 01:48:18.000 127 21598.47 408.12 42697.90 88888.00 2024-05-06 01:48:19.000 127 21598.50 408.11 42697.91 88888.00 2024-05-06 01:48:20.000 127 21598.53 408.15 42697.91 47950.89 2024-05-06 01:48:21.000 127 21598.51 408.16 42697.88 88888.00 2024-05-06 01:48:22.000 127 21598.48 408.15 42697.84 88888.00 2024-05-06 01:48:23.000 127 21598.48 408.16 42697.81 88888.00 2024-05-06 01:48:24.000 127 21598.51 408.16 42697.80 88888.00 2024-05-06 01:48:25.000 127 21598.56 408.15 42697.78 47951.09 2024-05-06 01:48:26.000 127 21598.56 408.15 42697.78 88888.00 2024-05-06 01:48:27.000 127 21598.54 408.11 42697.78 88888.00 2024-05-06 01:48:28.000 127 21598.56 408.05 42697.78 88888.00 2024-05-06 01:48:29.000 127 21598.56 408.04 42697.77 88888.00 2024-05-06 01:48:30.000 127 21598.57 408.06 42697.77 47950.76 2024-05-06 01:48:31.000 127 21598.61 408.06 42697.78 88888.00 2024-05-06 01:48:32.000 127 21598.65 408.08 42697.79 88888.00 2024-05-06 01:48:33.000 127 21598.64 408.12 42697.79 88888.00 2024-05-06 01:48:34.000 127 21598.60 408.12 42697.83 88888.00 2024-05-06 01:48:35.000 127 21598.60 408.08 42697.82 47950.51 2024-05-06 01:48:36.000 127 21598.62 408.06 42697.78 88888.00 2024-05-06 01:48:37.000 127 21598.68 408.09 42697.78 88888.00 2024-05-06 01:48:38.000 127 21598.72 408.10 42697.83 88888.00 2024-05-06 01:48:39.000 127 21598.76 408.07 42697.87 88888.00 2024-05-06 01:48:40.000 127 21598.81 408.05 42697.90 47950.24 2024-05-06 01:48:41.000 127 21598.85 408.05 42697.94 88888.00 2024-05-06 01:48:42.000 127 21598.84 408.03 42697.92 88888.00 2024-05-06 01:48:43.000 127 21598.82 408.00 42697.86 88888.00 2024-05-06 01:48:44.000 127 21598.82 407.99 42697.82 88888.00 2024-05-06 01:48:45.000 127 21598.88 407.99 42697.81 47950.64 2024-05-06 01:48:46.000 127 21598.94 407.99 42697.82 88888.00 2024-05-06 01:48:47.000 127 21598.97 407.99 42697.82 88888.00 2024-05-06 01:48:48.000 127 21598.98 408.01 42697.80 88888.00 2024-05-06 01:48:49.000 127 21599.00 408.02 42697.77 88888.00 2024-05-06 01:48:50.000 127 21599.02 407.98 42697.77 47950.59 2024-05-06 01:48:51.000 127 21599.01 407.92 42697.80 88888.00 2024-05-06 01:48:52.000 127 21598.99 407.85 42697.83 88888.00 2024-05-06 01:48:53.000 127 21598.99 407.83 42697.84 88888.00 2024-05-06 01:48:54.000 127 21599.00 407.86 42697.82 88888.00 2024-05-06 01:48:55.000 127 21599.02 407.89 42697.79 47950.29 2024-05-06 01:48:56.000 127 21599.06 407.88 42697.79 88888.00 2024-05-06 01:48:57.000 127 21599.09 407.88 42697.79 88888.00 2024-05-06 01:48:58.000 127 21599.11 407.92 42697.81 88888.00 2024-05-06 01:48:59.000 127 21599.12 407.92 42697.83 88888.00 2024-05-06 01:49:00.000 127 21599.14 407.89 42697.86 47951.11 2024-05-06 01:49:01.000 127 21599.18 407.90 42697.87 88888.00 2024-05-06 01:49:02.000 127 21599.22 407.90 42697.87 88888.00 2024-05-06 01:49:03.000 127 21599.23 407.86 42697.89 88888.00 2024-05-06 01:49:04.000 127 21599.26 407.84 42697.93 88888.00 2024-05-06 01:49:05.000 127 21599.31 407.85 42697.93 47950.47 2024-05-06 01:49:06.000 127 21599.32 407.85 42697.90 88888.00 2024-05-06 01:49:07.000 127 21599.30 407.82 42697.88 88888.00 2024-05-06 01:49:08.000 127 21599.26 407.78 42697.85 88888.00 2024-05-06 01:49:09.000 127 21599.25 407.77 42697.83 88888.00 2024-05-06 01:49:10.000 127 21599.28 407.79 42697.82 47950.71 2024-05-06 01:49:11.000 127 21599.33 407.79 42697.78 88888.00 2024-05-06 01:49:12.000 127 21599.40 407.79 42697.72 88888.00 2024-05-06 01:49:13.000 127 21599.44 407.77 42697.70 88888.00 2024-05-06 01:49:14.000 127 21599.44 407.73 42697.70 88888.00 2024-05-06 01:49:15.000 127 21599.44 407.68 42697.70 47951.13 2024-05-06 01:49:16.000 127 21599.44 407.64 42697.67 88888.00 2024-05-06 01:49:17.000 127 21599.46 407.61 42697.63 88888.00 2024-05-06 01:49:18.000 127 21599.47 407.60 42697.62 88888.00 2024-05-06 01:49:19.000 127 21599.44 407.59 42697.63 88888.00 2024-05-06 01:49:20.000 127 21599.43 407.57 42697.64 47951.33 2024-05-06 01:49:21.000 127 21599.43 407.57 42697.64 88888.00 2024-05-06 01:49:22.000 127 21599.47 407.57 42697.65 88888.00 2024-05-06 01:49:23.000 127 21599.51 407.55 42697.68 88888.00 2024-05-06 01:49:24.000 127 21599.51 407.53 42697.69 88888.00 2024-05-06 01:49:25.000 127 21599.49 407.53 42697.67 47950.80 2024-05-06 01:49:26.000 127 21599.51 407.50 42697.66 88888.00 2024-05-06 01:49:27.000 127 21599.51 407.46 42697.66 88888.00 2024-05-06 01:49:28.000 127 21599.51 407.45 42697.67 88888.00 2024-05-06 01:49:29.000 127 21599.53 407.47 42697.68 88888.00 2024-05-06 01:49:30.000 127 21599.54 407.46 42697.68 47951.30 2024-05-06 01:49:31.000 127 21599.54 407.45 42697.68 88888.00 2024-05-06 01:49:32.000 127 21599.54 407.44 42697.67 88888.00 2024-05-06 01:49:33.000 127 21599.56 407.44 42697.62 88888.00 2024-05-06 01:49:34.000 127 21599.61 407.47 42697.61 88888.00 2024-05-06 01:49:35.000 127 21599.63 407.50 42697.62 47951.24 2024-05-06 01:49:36.000 127 21599.58 407.48 42697.62 88888.00 2024-05-06 01:49:37.000 127 21599.57 407.44 42697.61 88888.00 2024-05-06 01:49:38.000 127 21599.62 407.42 42697.60 88888.00 2024-05-06 01:49:39.000 127 21599.63 407.40 42697.60 88888.00 2024-05-06 01:49:40.000 127 21599.56 407.36 42697.57 47951.38 2024-05-06 01:49:41.000 127 21599.51 407.33 42697.55 88888.00 2024-05-06 01:49:42.000 127 21599.53 407.32 42697.56 88888.00 2024-05-06 01:49:43.000 127 21599.56 407.31 42697.61 88888.00 2024-05-06 01:49:44.000 127 21599.55 407.29 42697.62 88888.00 2024-05-06 01:49:45.000 127 21599.53 407.26 42697.61 47951.58 2024-05-06 01:49:46.000 127 21599.56 407.24 42697.63 88888.00 2024-05-06 01:49:47.000 127 21599.63 407.26 42697.66 88888.00 2024-05-06 01:49:48.000 127 21599.68 407.26 42697.65 88888.00 2024-05-06 01:49:49.000 127 21599.66 407.21 42697.63 88888.00 2024-05-06 01:49:50.000 127 21599.58 407.18 42697.63 47950.67 2024-05-06 01:49:51.000 127 21599.52 407.21 42697.65 88888.00 2024-05-06 01:49:52.000 127 21599.51 407.27 42697.66 88888.00 2024-05-06 01:49:53.000 127 21599.52 407.30 42697.67 88888.00 2024-05-06 01:49:54.000 127 21599.52 407.29 42697.65 88888.00 2024-05-06 01:49:55.000 127 21599.51 407.29 42697.62 47950.93 2024-05-06 01:49:56.000 127 21599.53 407.29 42697.62 88888.00 2024-05-06 01:49:57.000 127 21599.56 407.27 42697.67 88888.00 2024-05-06 01:49:58.000 127 21599.58 407.25 42697.70 88888.00 2024-05-06 01:49:59.000 127 21599.59 407.27 42697.71 88888.00 2024-05-06 01:50:00.000 127 21599.58 407.28 42697.71 47951.37 2024-05-06 01:50:01.000 127 21599.56 407.26 42697.73 88888.00 2024-05-06 01:50:02.000 127 21599.57 407.25 42697.75 88888.00 2024-05-06 01:50:03.000 127 21599.60 407.24 42697.73 88888.00 2024-05-06 01:50:04.000 127 21599.58 407.21 42697.71 88888.00 2024-05-06 01:50:05.000 127 21599.54 407.21 42697.70 47951.44 2024-05-06 01:50:06.000 127 21599.53 407.24 42697.70 88888.00 2024-05-06 01:50:07.000 127 21599.53 407.25 42697.72 88888.00 2024-05-06 01:50:08.000 127 21599.54 407.23 42697.76 88888.00 2024-05-06 01:50:09.000 127 21599.56 407.23 42697.79 88888.00 2024-05-06 01:50:10.000 127 21599.56 407.25 42697.80 47950.58 2024-05-06 01:50:11.000 127 21599.54 407.25 42697.79 88888.00 2024-05-06 01:50:12.000 127 21599.53 407.21 42697.75 88888.00 2024-05-06 01:50:13.000 127 21599.53 407.17 42697.70 88888.00 2024-05-06 01:50:14.000 127 21599.52 407.14 42697.68 88888.00 2024-05-06 01:50:15.000 127 21599.51 407.13 42697.68 47951.13 2024-05-06 01:50:16.000 127 21599.53 407.11 42697.67 88888.00 2024-05-06 01:50:17.000 127 21599.56 407.07 42697.66 88888.00 2024-05-06 01:50:18.000 127 21599.55 407.07 42697.69 88888.00 2024-05-06 01:50:19.000 127 21599.51 407.11 42697.77 88888.00 2024-05-06 01:50:20.000 127 21599.52 407.16 42697.80 47950.84 2024-05-06 01:50:21.000 127 21599.56 407.19 42697.79 88888.00 2024-05-06 01:50:22.000 127 21599.54 407.17 42697.80 88888.00 2024-05-06 01:50:23.000 127 21599.50 407.13 42697.83 88888.00 2024-05-06 01:50:24.000 127 21599.51 407.13 42697.84 88888.00 2024-05-06 01:50:25.000 127 21599.53 407.16 42697.84 47951.62 2024-05-06 01:50:26.000 127 21599.51 407.15 42697.83 88888.00 2024-05-06 01:50:27.000 127 21599.50 407.13 42697.81 88888.00 2024-05-06 01:50:28.000 127 21599.54 407.12 42697.81 88888.00 2024-05-06 01:50:29.000 127 21599.57 407.12 42697.84 88888.00 2024-05-06 01:50:30.000 127 21599.58 407.13 42697.88 47951.45 2024-05-06 01:50:31.000 127 21599.58 407.14 42697.88 88888.00 2024-05-06 01:50:32.000 127 21599.57 407.11 42697.86 88888.00 2024-05-06 01:50:33.000 127 21599.55 407.06 42697.86 88888.00 2024-05-06 01:50:34.000 127 21599.55 407.04 42697.91 88888.00 2024-05-06 01:50:35.000 127 21599.56 407.04 42697.94 47951.15 2024-05-06 01:50:36.000 127 21599.58 407.04 42697.93 88888.00 2024-05-06 01:50:37.000 127 21599.60 407.03 42697.91 88888.00 2024-05-06 01:50:38.000 127 21599.60 407.01 42697.94 88888.00 2024-05-06 01:50:39.000 127 21599.62 406.98 42697.99 88888.00 2024-05-06 01:50:40.000 127 21599.66 406.97 42698.01 47951.12 2024-05-06 01:50:41.000 127 21599.67 407.00 42697.97 88888.00 2024-05-06 01:50:42.000 127 21599.63 407.06 42697.94 88888.00 2024-05-06 01:50:43.000 127 21599.58 407.10 42697.96 88888.00 2024-05-06 01:50:44.000 127 21599.56 407.11 42698.02 88888.00 2024-05-06 01:50:45.000 127 21599.57 407.09 42698.05 99999.00 2024-05-06 01:50:46.000 127 21599.56 407.07 42698.06 99999.00 2024-05-06 01:50:47.000 127 21599.51 407.07 42698.06 99999.00 2024-05-06 01:50:48.000 127 21599.45 407.10 42698.06 99999.00 2024-05-06 01:50:49.000 127 21599.45 407.12 42698.06 99999.00 2024-05-06 01:50:50.000 127 21599.43 407.13 42698.07 47951.38 2024-05-06 01:50:51.000 127 21599.38 407.13 42698.11 88888.00 2024-05-06 01:50:52.000 127 21599.40 407.10 42698.13 88888.00 2024-05-06 01:50:53.000 127 21599.44 407.09 42698.13 88888.00 2024-05-06 01:50:54.000 127 21599.46 407.10 42698.12 88888.00 2024-05-06 01:50:55.000 127 21599.45 407.12 42698.10 47951.60 2024-05-06 01:50:56.000 127 21599.47 407.09 42698.07 88888.00 2024-05-06 01:50:57.000 127 21599.51 407.05 42698.06 88888.00 2024-05-06 01:50:58.000 127 21599.52 406.98 42698.06 88888.00 2024-05-06 01:50:59.000 127 21599.47 406.92 42698.09 88888.00 2024-05-06 01:51:00.000 127 21599.43 406.91 42698.14 47950.74 2024-05-06 01:51:01.000 127 21599.44 406.93 42698.16 88888.00 2024-05-06 01:51:02.000 127 21599.44 406.94 42698.14 88888.00 2024-05-06 01:51:03.000 127 21599.44 406.91 42698.15 88888.00 2024-05-06 01:51:04.000 127 21599.43 406.87 42698.17 88888.00 2024-05-06 01:51:05.000 127 21599.41 406.84 42698.16 47951.67 2024-05-06 01:51:06.000 127 21599.37 406.84 42698.12 88888.00 2024-05-06 01:51:07.000 127 21599.31 406.81 42698.11 88888.00 2024-05-06 01:51:08.000 127 21599.28 406.80 42698.12 88888.00 2024-05-06 01:51:09.000 127 21599.32 406.85 42698.17 88888.00 2024-05-06 01:51:10.000 127 21599.38 406.89 42698.21 47951.55 2024-05-06 01:51:11.000 127 21599.39 406.86 42698.20 88888.00 2024-05-06 01:51:12.000 127 21599.35 406.81 42698.17 88888.00 2024-05-06 01:51:13.000 127 21599.33 406.80 42698.14 88888.00 2024-05-06 01:51:14.000 127 21599.38 406.81 42698.16 88888.00 2024-05-06 01:51:15.000 127 21599.40 406.80 42698.18 47951.43 2024-05-06 01:51:16.000 127 21599.36 406.76 42698.17 88888.00 2024-05-06 01:51:17.000 127 21599.37 406.75 42698.16 88888.00 2024-05-06 01:51:18.000 127 21599.42 406.77 42698.18 88888.00 2024-05-06 01:51:19.000 127 21599.40 406.78 42698.22 88888.00 2024-05-06 01:51:20.000 127 21599.32 406.79 42698.25 47951.06 2024-05-06 01:51:21.000 127 21599.27 406.77 42698.25 88888.00 2024-05-06 01:51:22.000 127 21599.24 406.76 42698.26 88888.00 2024-05-06 01:51:23.000 127 21599.21 406.77 42698.27 88888.00 2024-05-06 01:51:24.000 127 21599.18 406.79 42698.28 88888.00 2024-05-06 01:51:25.000 127 21599.19 406.79 42698.31 47951.11 2024-05-06 01:51:26.000 127 21599.22 406.77 42698.32 88888.00 2024-05-06 01:51:27.000 127 21599.22 406.77 42698.31 88888.00 2024-05-06 01:51:28.000 127 21599.19 406.77 42698.29 88888.00 2024-05-06 01:51:29.000 127 21599.19 406.77 42698.25 88888.00 2024-05-06 01:51:30.000 127 21599.18 406.77 42698.23 47951.64 2024-05-06 01:51:31.000 127 21599.13 406.76 42698.25 88888.00 2024-05-06 01:51:32.000 127 21599.11 406.76 42698.29 88888.00 2024-05-06 01:51:33.000 127 21599.11 406.77 42698.31 88888.00 2024-05-06 01:51:34.000 127 21599.06 406.81 42698.33 88888.00 2024-05-06 01:51:35.000 127 21599.00 406.86 42698.34 99999.00 2024-05-06 01:51:36.000 127 21598.99 406.89 42698.34 99999.00 2024-05-06 01:51:37.000 127 21599.03 406.89 42698.36 99999.00 2024-05-06 01:51:38.000 127 21599.09 406.88 42698.37 99999.00 2024-05-06 01:51:39.000 127 21599.10 406.84 42698.36 99999.00 2024-05-06 01:51:40.000 127 21599.09 406.79 42698.36 47951.63 2024-05-06 01:51:41.000 127 21599.09 406.78 42698.40 88888.00 2024-05-06 01:51:42.000 127 21599.15 406.80 42698.45 88888.00 2024-05-06 01:51:43.000 127 21599.18 406.81 42698.45 88888.00 2024-05-06 01:51:44.000 127 21599.16 406.84 42698.43 88888.00 2024-05-06 01:51:45.000 127 21599.11 406.87 42698.41 47951.60 2024-05-06 01:51:46.000 127 21599.06 406.85 42698.40 88888.00 2024-05-06 01:51:47.000 127 21599.08 406.82 42698.41 88888.00 2024-05-06 01:51:48.000 127 21599.14 406.81 42698.46 88888.00 2024-05-06 01:51:49.000 127 21599.15 406.81 42698.49 88888.00 2024-05-06 01:51:50.000 127 21599.15 406.80 42698.50 47951.05 2024-05-06 01:51:51.000 127 21599.16 406.79 42698.51 88888.00 2024-05-06 01:51:52.000 127 21599.19 406.77 42698.51 88888.00 2024-05-06 01:51:53.000 127 21599.20 406.75 42698.51 88888.00 2024-05-06 01:51:54.000 127 21599.16 406.77 42698.54 88888.00 2024-05-06 01:51:55.000 127 21599.10 406.82 42698.59 47951.18 2024-05-06 01:51:56.000 127 21599.03 406.85 42698.59 88888.00 2024-05-06 01:51:57.000 127 21599.02 406.83 42698.57 88888.00 2024-05-06 01:51:58.000 127 21599.10 406.82 42698.54 88888.00 2024-05-06 01:51:59.000 127 21599.18 406.86 42698.53 88888.00 2024-05-06 01:52:00.000 127 21599.21 406.89 42698.57 47951.14 2024-05-06 01:52:01.000 127 21599.20 406.88 42698.65 88888.00 2024-05-06 01:52:02.000 127 21599.16 406.87 42698.68 88888.00 2024-05-06 01:52:03.000 127 21599.09 406.83 42698.65 88888.00 2024-05-06 01:52:04.000 127 21599.04 406.80 42698.61 88888.00 2024-05-06 01:52:05.000 127 21599.03 406.79 42698.59 47951.91 2024-05-06 01:52:06.000 127 21599.07 406.79 42698.61 88888.00 2024-05-06 01:52:07.000 127 21599.14 406.81 42698.63 88888.00 2024-05-06 01:52:08.000 127 21599.19 406.85 42698.61 88888.00 2024-05-06 01:52:09.000 127 21599.19 406.85 42698.59 88888.00 2024-05-06 01:52:10.000 127 21599.16 406.81 42698.62 47951.96 2024-05-06 01:52:11.000 127 21599.15 406.75 42698.68 88888.00 2024-05-06 01:52:12.000 127 21599.17 406.74 42698.68 88888.00 2024-05-06 01:52:13.000 127 21599.18 406.78 42698.63 88888.00 2024-05-06 01:52:14.000 127 21599.17 406.78 42698.62 88888.00 2024-05-06 01:52:15.000 127 21599.15 406.77 42698.63 47951.00 2024-05-06 01:52:16.000 127 21599.16 406.79 42698.65 88888.00 2024-05-06 01:52:17.000 127 21599.17 406.80 42698.66 88888.00 2024-05-06 01:52:18.000 127 21599.19 406.84 42698.67 88888.00 2024-05-06 01:52:19.000 127 21599.21 406.89 42698.69 88888.00 2024-05-06 01:52:20.000 127 21599.21 406.90 42698.74 47951.53 2024-05-06 01:52:21.000 127 21599.21 406.89 42698.76 88888.00 2024-05-06 01:52:22.000 127 21599.20 406.89 42698.75 88888.00 2024-05-06 01:52:23.000 127 21599.17 406.88 42698.76 88888.00 2024-05-06 01:52:24.000 127 21599.16 406.84 42698.79 88888.00 2024-05-06 01:52:25.000 127 21599.20 406.80 42698.81 47952.15 2024-05-06 01:52:26.000 127 21599.24 406.79 42698.78 88888.00 2024-05-06 01:52:27.000 127 21599.26 406.82 42698.75 88888.00 2024-05-06 01:52:28.000 127 21599.24 406.81 42698.75 88888.00 2024-05-06 01:52:29.000 127 21599.18 406.76 42698.76 88888.00 2024-05-06 01:52:30.000 127 21599.16 406.73 42698.77 47951.24 2024-05-06 01:52:31.000 127 21599.22 406.77 42698.79 88888.00 2024-05-06 01:52:32.000 127 21599.26 406.84 42698.79 88888.00 2024-05-06 01:52:33.000 127 21599.22 406.82 42698.76 88888.00 2024-05-06 01:52:34.000 127 21599.15 406.74 42698.77 88888.00 2024-05-06 01:52:35.000 127 21599.11 406.69 42698.77 47951.66 2024-05-06 01:52:36.000 127 21599.14 406.69 42698.75 88888.00 2024-05-06 01:52:37.000 127 21599.20 406.73 42698.73 88888.00 2024-05-06 01:52:38.000 127 21599.24 406.75 42698.78 88888.00 2024-05-06 01:52:39.000 127 21599.20 406.75 42698.85 88888.00 2024-05-06 01:52:40.000 127 21599.17 406.76 42698.91 47951.92 2024-05-06 01:52:41.000 127 21599.19 406.79 42698.91 88888.00 2024-05-06 01:52:42.000 127 21599.23 406.81 42698.89 88888.00 2024-05-06 01:52:43.000 127 21599.26 406.81 42698.86 88888.00 2024-05-06 01:52:44.000 127 21599.27 406.79 42698.82 88888.00 2024-05-06 01:52:45.000 127 21599.27 406.78 42698.79 47951.50 2024-05-06 01:52:46.000 127 21599.25 406.78 42698.79 88888.00 2024-05-06 01:52:47.000 127 21599.24 406.79 42698.81 88888.00 2024-05-06 01:52:48.000 127 21599.24 406.76 42698.84 88888.00 2024-05-06 01:52:49.000 127 21599.23 406.67 42698.85 88888.00 2024-05-06 01:52:50.000 127 21599.23 406.60 42698.83 47951.28 2024-05-06 01:52:51.000 127 21599.25 406.64 42698.82 88888.00 2024-05-06 01:52:52.000 127 21599.26 406.69 42698.82 88888.00 2024-05-06 01:52:53.000 127 21599.26 406.69 42698.82 88888.00 2024-05-06 01:52:54.000 127 21599.26 406.70 42698.83 88888.00 2024-05-06 01:52:55.000 127 21599.29 406.70 42698.82 47952.19 2024-05-06 01:52:56.000 127 21599.36 406.68 42698.81 88888.00 2024-05-06 01:52:57.000 127 21599.42 406.64 42698.82 88888.00 2024-05-06 01:52:58.000 127 21599.44 406.62 42698.82 88888.00 2024-05-06 01:52:59.000 127 21599.42 406.65 42698.82 88888.00 2024-05-06 01:53:00.000 127 21599.40 406.70 42698.83 47951.32 2024-05-06 01:53:01.000 127 21599.39 406.72 42698.85 88888.00 2024-05-06 01:53:02.000 127 21599.41 406.71 42698.86 88888.00 2024-05-06 01:53:03.000 127 21599.42 406.70 42698.84 88888.00 2024-05-06 01:53:04.000 127 21599.42 406.70 42698.83 88888.00 2024-05-06 01:53:05.000 127 21599.44 406.72 42698.82 47951.39 2024-05-06 01:53:06.000 127 21599.48 406.73 42698.84 88888.00 2024-05-06 01:53:07.000 127 21599.50 406.71 42698.85 88888.00 2024-05-06 01:53:08.000 127 21599.49 406.66 42698.81 88888.00 2024-05-06 01:53:09.000 127 21599.47 406.59 42698.74 88888.00 2024-05-06 01:53:10.000 127 21599.48 406.57 42698.75 47952.45 2024-05-06 01:53:11.000 127 21599.50 406.62 42698.81 88888.00 2024-05-06 01:53:12.000 127 21599.52 406.65 42698.84 88888.00 2024-05-06 01:53:13.000 127 21599.51 406.64 42698.86 88888.00 2024-05-06 01:53:14.000 127 21599.51 406.62 42698.87 88888.00 2024-05-06 01:53:15.000 127 21599.52 406.62 42698.83 47952.51 2024-05-06 01:53:16.000 127 21599.55 406.63 42698.80 88888.00 2024-05-06 01:53:17.000 127 21599.60 406.62 42698.82 88888.00 2024-05-06 01:53:18.000 127 21599.65 406.60 42698.86 88888.00 2024-05-06 01:53:19.000 127 21599.65 406.61 42698.87 88888.00 2024-05-06 01:53:20.000 127 21599.63 406.62 42698.86 47951.70 2024-05-06 01:53:21.000 127 21599.61 406.62 42698.86 88888.00 2024-05-06 01:53:22.000 127 21599.60 406.61 42698.86 88888.00 2024-05-06 01:53:23.000 127 21599.60 406.65 42698.87 88888.00 2024-05-06 01:53:24.000 127 21599.62 406.70 42698.88 88888.00 2024-05-06 01:53:25.000 127 21599.62 406.72 42698.87 47951.43 2024-05-06 01:53:26.000 127 21599.63 406.69 42698.86 88888.00 2024-05-06 01:53:27.000 127 21599.65 406.63 42698.87 88888.00 2024-05-06 01:53:28.000 127 21599.63 406.58 42698.88 88888.00 2024-05-06 01:53:29.000 127 21599.61 406.57 42698.93 88888.00 2024-05-06 01:53:30.000 127 21599.65 406.59 42699.00 47951.81 2024-05-06 01:53:31.000 127 21599.73 406.62 42699.03 88888.00 2024-05-06 01:53:32.000 127 21599.81 406.65 42699.01 88888.00 2024-05-06 01:53:33.000 127 21599.82 406.65 42699.00 88888.00 2024-05-06 01:53:34.000 127 21599.81 406.60 42698.97 88888.00 2024-05-06 01:53:35.000 127 21599.84 406.58 42698.94 47952.67 2024-05-06 01:53:36.000 127 21599.88 406.60 42698.91 88888.00 2024-05-06 01:53:37.000 127 21599.86 406.59 42698.90 88888.00 2024-05-06 01:53:38.000 127 21599.83 406.56 42698.91 88888.00 2024-05-06 01:53:39.000 127 21599.85 406.56 42698.93 88888.00 2024-05-06 01:53:40.000 127 21599.85 406.59 42698.89 47951.97 2024-05-06 01:53:41.000 127 21599.82 406.62 42698.85 88888.00 2024-05-06 01:53:42.000 127 21599.81 406.63 42698.84 88888.00 2024-05-06 01:53:43.000 127 21599.83 406.65 42698.84 88888.00 2024-05-06 01:53:44.000 127 21599.82 406.69 42698.82 88888.00 2024-05-06 01:53:45.000 127 21599.82 406.69 42698.81 47951.88 2024-05-06 01:53:46.000 127 21599.87 406.65 42698.81 88888.00 2024-05-06 01:53:47.000 127 21599.90 406.59 42698.82 88888.00 2024-05-06 01:53:48.000 127 21599.89 406.58 42698.84 88888.00 2024-05-06 01:53:49.000 127 21599.88 406.63 42698.86 88888.00 2024-05-06 01:53:50.000 127 21599.88 406.66 42698.87 47951.72 2024-05-06 01:53:51.000 127 21599.88 406.65 42698.85 88888.00 2024-05-06 01:53:52.000 127 21599.87 406.59 42698.83 88888.00 2024-05-06 01:53:53.000 127 21599.86 406.56 42698.84 88888.00 2024-05-06 01:53:54.000 127 21599.87 406.57 42698.85 88888.00 2024-05-06 01:53:55.000 127 21599.89 406.59 42698.86 47951.77 2024-05-06 01:53:56.000 127 21599.92 406.60 42698.87 88888.00 2024-05-06 01:53:57.000 127 21599.94 406.61 42698.87 88888.00 2024-05-06 01:53:58.000 127 21599.97 406.62 42698.86 88888.00 2024-05-06 01:53:59.000 127 21599.99 406.60 42698.86 88888.00 2024-05-06 01:54:00.000 127 21600.00 406.58 42698.88 47952.28 2024-05-06 01:54:01.000 127 21599.97 406.61 42698.91 88888.00 2024-05-06 01:54:02.000 127 21599.96 406.63 42698.91 88888.00 2024-05-06 01:54:03.000 127 21599.99 406.60 42698.89 88888.00 2024-05-06 01:54:04.000 127 21600.04 406.56 42698.91 88888.00 2024-05-06 01:54:05.000 127 21600.06 406.54 42698.94 47952.07 2024-05-06 01:54:06.000 127 21600.03 406.52 42698.93 88888.00 2024-05-06 01:54:07.000 127 21600.03 406.52 42698.90 88888.00 2024-05-06 01:54:08.000 127 21600.10 406.56 42698.89 88888.00 2024-05-06 01:54:09.000 127 21600.12 406.60 42698.88 88888.00 2024-05-06 01:54:10.000 127 21600.09 406.60 42698.85 47952.84 2024-05-06 01:54:11.000 127 21600.09 406.56 42698.82 88888.00 2024-05-06 01:54:12.000 127 21600.16 406.52 42698.82 88888.00 2024-05-06 01:54:13.000 127 21600.25 406.53 42698.82 88888.00 2024-05-06 01:54:14.000 127 21600.29 406.55 42698.81 88888.00 2024-05-06 01:54:15.000 127 21600.31 406.56 42698.79 47952.87 2024-05-06 01:54:16.000 127 21600.34 406.54 42698.78 88888.00 2024-05-06 01:54:17.000 127 21600.34 406.50 42698.78 88888.00 2024-05-06 01:54:18.000 127 21600.32 406.48 42698.78 88888.00 2024-05-06 01:54:19.000 127 21600.32 406.49 42698.80 88888.00 2024-05-06 01:54:20.000 127 21600.33 406.50 42698.83 47952.23 2024-05-06 01:54:21.000 127 21600.31 406.50 42698.85 88888.00 2024-05-06 01:54:22.000 127 21600.28 406.48 42698.79 88888.00 2024-05-06 01:54:23.000 127 21600.29 406.47 42698.73 88888.00 2024-05-06 01:54:24.000 127 21600.32 406.48 42698.74 88888.00 2024-05-06 01:54:25.000 127 21600.34 406.45 42698.79 47952.09 2024-05-06 01:54:26.000 127 21600.38 406.40 42698.83 88888.00 2024-05-06 01:54:27.000 127 21600.40 406.40 42698.84 88888.00 2024-05-06 01:54:28.000 127 21600.37 406.44 42698.81 88888.00 2024-05-06 01:54:29.000 127 21600.35 406.48 42698.78 88888.00 2024-05-06 01:54:30.000 127 21600.37 406.50 42698.79 47952.05 2024-05-06 01:54:31.000 127 21600.38 406.46 42698.81 88888.00 2024-05-06 01:54:32.000 127 21600.41 406.41 42698.82 88888.00 2024-05-06 01:54:33.000 127 21600.44 406.43 42698.84 88888.00 2024-05-06 01:54:34.000 127 21600.44 406.49 42698.85 88888.00 2024-05-06 01:54:35.000 127 21600.46 406.47 42698.88 47952.91 2024-05-06 01:54:36.000 127 21600.51 406.38 42698.89 88888.00 2024-05-06 01:54:37.000 127 21600.56 406.30 42698.89 88888.00 2024-05-06 01:54:38.000 127 21600.58 406.30 42698.88 88888.00 2024-05-06 01:54:39.000 127 21600.59 406.35 42698.89 88888.00 2024-05-06 01:54:40.000 127 21600.60 406.40 42698.93 47952.32 2024-05-06 01:54:41.000 127 21600.60 406.39 42698.91 88888.00 2024-05-06 01:54:42.000 127 21600.62 406.35 42698.89 88888.00 2024-05-06 01:54:43.000 127 21600.66 406.33 42698.90 88888.00 2024-05-06 01:54:44.000 127 21600.72 406.32 42698.91 88888.00 2024-05-06 01:54:45.000 127 21600.76 406.30 42698.88 47952.31 2024-05-06 01:54:46.000 127 21600.79 406.30 42698.84 88888.00 2024-05-06 01:54:47.000 127 21600.81 406.33 42698.84 88888.00 2024-05-06 01:54:48.000 127 21600.84 406.38 42698.85 88888.00 2024-05-06 01:54:49.000 127 21600.88 406.39 42698.85 88888.00 2024-05-06 01:54:50.000 127 21600.92 406.38 42698.84 47952.40 2024-05-06 01:54:51.000 127 21600.95 406.38 42698.84 88888.00 2024-05-06 01:54:52.000 127 21600.97 406.37 42698.86 88888.00 2024-05-06 01:54:53.000 127 21600.98 406.36 42698.89 88888.00 2024-05-06 01:54:54.000 127 21600.96 406.38 42698.91 88888.00 2024-05-06 01:54:55.000 127 21600.90 406.39 42698.89 99999.00 2024-05-06 01:54:56.000 127 21600.84 406.36 42698.82 99999.00 2024-05-06 01:54:57.000 127 21600.84 406.33 42698.76 99999.00 2024-05-06 01:54:58.000 127 21600.90 406.31 42698.77 99999.00 2024-05-06 01:54:59.000 127 21600.95 406.32 42698.77 99999.00 2024-05-06 01:55:00.000 127 21600.99 406.33 42698.78 47952.21 2024-05-06 01:55:01.000 127 21601.06 406.31 42698.82 88888.00 2024-05-06 01:55:02.000 127 21601.07 406.28 42698.82 88888.00 2024-05-06 01:55:03.000 127 21601.03 406.26 42698.78 88888.00 2024-05-06 01:55:04.000 127 21601.04 406.25 42698.70 88888.00 2024-05-06 01:55:05.000 127 21601.10 406.26 42698.69 99999.00 2024-05-06 01:55:06.000 127 21601.18 406.25 42698.75 99999.00 2024-05-06 01:55:07.000 127 21601.20 406.25 42698.79 99999.00 2024-05-06 01:55:08.000 127 21601.17 406.25 42698.79 99999.00 2024-05-06 01:55:09.000 127 21601.16 406.24 42698.80 99999.00 2024-05-06 01:55:10.000 127 21601.19 406.20 42698.82 47953.00 2024-05-06 01:55:11.000 127 21601.20 406.18 42698.83 88888.00 2024-05-06 01:55:12.000 127 21601.18 406.18 42698.82 88888.00 2024-05-06 01:55:13.000 127 21601.14 406.17 42698.82 88888.00 2024-05-06 01:55:14.000 127 21601.16 406.17 42698.85 88888.00 2024-05-06 01:55:15.000 127 21601.20 406.23 42698.86 99999.00 2024-05-06 01:55:16.000 127 21601.22 406.31 42698.84 99999.00 2024-05-06 01:55:17.000 127 21601.21 406.36 42698.81 99999.00 2024-05-06 01:55:18.000 127 21601.20 406.33 42698.82 99999.00 2024-05-06 01:55:19.000 127 21601.23 406.30 42698.84 99999.00 2024-05-06 01:55:20.000 127 21601.26 406.30 42698.84 47952.97 2024-05-06 01:55:21.000 127 21601.27 406.30 42698.84 88888.00 2024-05-06 01:55:22.000 127 21601.26 406.30 42698.86 88888.00 2024-05-06 01:55:23.000 127 21601.28 406.29 42698.86 88888.00 2024-05-06 01:55:24.000 127 21601.30 406.29 42698.86 88888.00 2024-05-06 01:55:25.000 127 21601.34 406.31 42698.88 47952.30 2024-05-06 01:55:26.000 127 21601.39 406.33 42698.88 88888.00 2024-05-06 01:55:27.000 127 21601.44 406.32 42698.88 88888.00 2024-05-06 01:55:28.000 127 21601.44 406.30 42698.87 88888.00 2024-05-06 01:55:29.000 127 21601.43 406.29 42698.85 88888.00 2024-05-06 01:55:30.000 127 21601.47 406.30 42698.82 47953.00 2024-05-06 01:55:31.000 127 21601.50 406.29 42698.82 88888.00 2024-05-06 01:55:32.000 127 21601.51 406.26 42698.82 88888.00 2024-05-06 01:55:33.000 127 21601.49 406.25 42698.81 88888.00 2024-05-06 01:55:34.000 127 21601.48 406.24 42698.80 88888.00 2024-05-06 01:55:35.000 127 21601.50 406.26 42698.81 47952.97 2024-05-06 01:55:36.000 127 21601.52 406.29 42698.81 88888.00 2024-05-06 01:55:37.000 127 21601.48 406.28 42698.79 88888.00 2024-05-06 01:55:38.000 127 21601.46 406.22 42698.77 88888.00 2024-05-06 01:55:39.000 127 21601.48 406.15 42698.77 88888.00 2024-05-06 01:55:40.000 127 21601.51 406.17 42698.78 99999.00 2024-05-06 01:55:41.000 127 21601.56 406.20 42698.78 99999.00 2024-05-06 01:55:42.000 127 21601.59 406.17 42698.79 99999.00 2024-05-06 01:55:43.000 127 21601.61 406.14 42698.79 99999.00 2024-05-06 01:55:44.000 127 21601.63 406.15 42698.79 99999.00 2024-05-06 01:55:45.000 127 21601.68 406.17 42698.81 47952.36 2024-05-06 01:55:46.000 127 21601.71 406.15 42698.84 88888.00 2024-05-06 01:55:47.000 127 21601.70 406.13 42698.83 88888.00 2024-05-06 01:55:48.000 127 21601.70 406.11 42698.83 88888.00 2024-05-06 01:55:49.000 127 21601.70 406.11 42698.86 88888.00 2024-05-06 01:55:50.000 127 21601.68 406.11 42698.86 47952.36 2024-05-06 01:55:51.000 127 21601.67 406.12 42698.83 88888.00 2024-05-06 01:55:52.000 127 21601.70 406.14 42698.80 88888.00 2024-05-06 01:55:53.000 127 21601.73 406.13 42698.77 88888.00 2024-05-06 01:55:54.000 127 21601.76 406.10 42698.75 88888.00 2024-05-06 01:55:55.000 127 21601.80 406.10 42698.76 47952.37 2024-05-06 01:55:56.000 127 21601.84 406.13 42698.79 88888.00 2024-05-06 01:55:57.000 127 21601.88 406.13 42698.81 88888.00 2024-05-06 01:55:58.000 127 21601.92 406.10 42698.85 88888.00 2024-05-06 01:55:59.000 127 21601.96 406.11 42698.84 88888.00 2024-05-06 01:56:00.000 127 21601.97 406.14 42698.77 99999.00 2024-05-06 01:56:01.000 127 21601.96 406.13 42698.75 99999.00 2024-05-06 01:56:02.000 127 21601.94 406.10 42698.79 99999.00 2024-05-06 01:56:03.000 127 21601.94 406.11 42698.79 99999.00 2024-05-06 01:56:04.000 127 21601.96 406.12 42698.76 99999.00 2024-05-06 01:56:05.000 127 21601.97 406.08 42698.76 47952.41 2024-05-06 01:56:06.000 127 21601.95 406.08 42698.79 88888.00 2024-05-06 01:56:07.000 127 21601.95 406.12 42698.81 88888.00 2024-05-06 01:56:08.000 127 21601.99 406.15 42698.83 88888.00 2024-05-06 01:56:09.000 127 21602.00 406.12 42698.83 88888.00 2024-05-06 01:56:10.000 127 21601.98 406.09 42698.79 99999.00 2024-05-06 01:56:11.000 127 21602.00 406.10 42698.76 99999.00 2024-05-06 01:56:12.000 127 21602.06 406.10 42698.77 99999.00 2024-05-06 01:56:13.000 127 21602.11 406.09 42698.76 99999.00 2024-05-06 01:56:14.000 127 21602.15 406.07 42698.73 99999.00 2024-05-06 01:56:15.000 127 21602.17 406.06 42698.74 99999.00 2024-05-06 01:56:16.000 127 21602.18 406.05 42698.75 99999.00 2024-05-06 01:56:17.000 127 21602.22 406.02 42698.77 99999.00 2024-05-06 01:56:18.000 127 21602.25 405.99 42698.81 99999.00 2024-05-06 01:56:19.000 127 21602.28 405.95 42698.82 99999.00 2024-05-06 01:56:20.000 127 21602.31 405.90 42698.77 99999.00 2024-05-06 01:56:21.000 127 21602.34 405.89 42698.74 99999.00 2024-05-06 01:56:22.000 127 21602.37 405.93 42698.81 99999.00 2024-05-06 01:56:23.000 127 21602.39 406.00 42698.89 99999.00 2024-05-06 01:56:24.000 127 21602.40 406.05 42698.90 99999.00 2024-05-06 01:56:25.000 127 21602.41 406.03 42698.86 47953.00 2024-05-06 01:56:26.000 127 21602.40 405.98 42698.81 88888.00 2024-05-06 01:56:27.000 127 21602.40 405.92 42698.79 88888.00 2024-05-06 01:56:28.000 127 21602.44 405.90 42698.77 88888.00 2024-05-06 01:56:29.000 127 21602.50 405.91 42698.76 88888.00 2024-05-06 01:56:30.000 127 21602.54 405.92 42698.76 99999.00 2024-05-06 01:56:31.000 127 21602.56 405.90 42698.75 99999.00 2024-05-06 01:56:32.000 127 21602.59 405.89 42698.76 99999.00 2024-05-06 01:56:33.000 127 21602.65 405.93 42698.78 99999.00 2024-05-06 01:56:34.000 127 21602.69 405.96 42698.78 99999.00 2024-05-06 01:56:35.000 127 21602.70 405.94 42698.77 99999.00 2024-05-06 01:56:36.000 127 21602.74 405.91 42698.77 99999.00 2024-05-06 01:56:37.000 127 21602.78 405.91 42698.79 99999.00 2024-05-06 01:56:38.000 127 21602.77 405.89 42698.82 99999.00 2024-05-06 01:56:39.000 127 21602.74 405.83 42698.84 99999.00 2024-05-06 01:56:40.000 127 21602.77 405.78 42698.82 99999.00 2024-05-06 01:56:41.000 127 21602.83 405.78 42698.80 99999.00 2024-05-06 01:56:42.000 127 21602.85 405.82 42698.79 99999.00 2024-05-06 01:56:43.000 127 21602.84 405.84 42698.83 99999.00 2024-05-06 01:56:44.000 127 21602.84 405.82 42698.86 99999.00 2024-05-06 01:56:45.000 127 21602.86 405.81 42698.82 47952.93 2024-05-06 01:56:46.000 127 21602.90 405.82 42698.80 88888.00 2024-05-06 01:56:47.000 127 21602.94 405.84 42698.84 88888.00 2024-05-06 01:56:48.000 127 21602.94 405.82 42698.85 88888.00 2024-05-06 01:56:49.000 127 21602.92 405.77 42698.81 88888.00 2024-05-06 01:56:50.000 127 21602.96 405.75 42698.78 47953.33 2024-05-06 01:56:51.000 127 21603.04 405.75 42698.78 88888.00 2024-05-06 01:56:52.000 127 21603.10 405.75 42698.79 88888.00 2024-05-06 01:56:53.000 127 21603.11 405.73 42698.77 88888.00 2024-05-06 01:56:54.000 127 21603.12 405.72 42698.77 88888.00 2024-05-06 01:56:55.000 127 21603.15 405.72 42698.76 99999.00 2024-05-06 01:56:56.000 127 21603.20 405.72 42698.73 99999.00 2024-05-06 01:56:57.000 127 21603.26 405.75 42698.69 99999.00 2024-05-06 01:56:58.000 127 21603.28 405.78 42698.66 99999.00 2024-05-06 01:56:59.000 127 21603.27 405.77 42698.66 99999.00 2024-05-06 01:57:00.000 127 21603.28 405.75 42698.67 99999.00 2024-05-06 01:57:01.000 127 21603.32 405.74 42698.68 99999.00 2024-05-06 01:57:02.000 127 21603.34 405.74 42698.68 99999.00 2024-05-06 01:57:03.000 127 21603.33 405.72 42698.67 99999.00 2024-05-06 01:57:04.000 127 21603.32 405.72 42698.66 99999.00 2024-05-06 01:57:05.000 127 21603.32 405.75 42698.66 99999.00 2024-05-06 01:57:06.000 127 21603.34 405.76 42698.66 99999.00 2024-05-06 01:57:07.000 127 21603.39 405.74 42698.64 99999.00 2024-05-06 01:57:08.000 127 21603.41 405.74 42698.62 99999.00 2024-05-06 01:57:09.000 127 21603.44 405.75 42698.61 99999.00 2024-05-06 01:57:10.000 127 21603.48 405.75 42698.63 99999.00 2024-05-06 01:57:11.000 127 21603.56 405.73 42698.63 99999.00 2024-05-06 01:57:12.000 127 21603.60 405.70 42698.61 99999.00 2024-05-06 01:57:13.000 127 21603.60 405.68 42698.56 99999.00 2024-05-06 01:57:14.000 127 21603.57 405.68 42698.57 99999.00 2024-05-06 01:57:15.000 127 21603.56 405.68 42698.60 47952.91 2024-05-06 01:57:16.000 127 21603.55 405.68 42698.59 88888.00 2024-05-06 01:57:17.000 127 21603.54 405.68 42698.58 88888.00 2024-05-06 01:57:18.000 127 21603.57 405.68 42698.59 88888.00 2024-05-06 01:57:19.000 127 21603.61 405.66 42698.57 88888.00 2024-05-06 01:57:20.000 127 21603.64 405.64 42698.52 99999.00 2024-05-06 01:57:21.000 127 21603.66 405.64 42698.46 99999.00 2024-05-06 01:57:22.000 127 21603.68 405.68 42698.47 99999.00 2024-05-06 01:57:23.000 127 21603.71 405.70 42698.52 99999.00 2024-05-06 01:57:24.000 127 21603.71 405.67 42698.54 99999.00 2024-05-06 01:57:25.000 127 21603.69 405.60 42698.53 99999.00 2024-05-06 01:57:26.000 127 21603.67 405.54 42698.48 99999.00 2024-05-06 01:57:27.000 127 21603.69 405.51 42698.44 99999.00 2024-05-06 01:57:28.000 127 21603.73 405.52 42698.43 99999.00 2024-05-06 01:57:29.000 127 21603.77 405.52 42698.46 99999.00 2024-05-06 01:57:30.000 127 21603.85 405.54 42698.52 47953.32 2024-05-06 01:57:31.000 127 21603.93 405.56 42698.56 88888.00 2024-05-06 01:57:32.000 127 21603.97 405.54 42698.54 88888.00 2024-05-06 01:57:33.000 127 21603.96 405.50 42698.54 88888.00 2024-05-06 01:57:34.000 127 21603.93 405.49 42698.54 88888.00 2024-05-06 01:57:35.000 127 21603.90 405.51 42698.50 47953.26 2024-05-06 01:57:36.000 127 21603.90 405.53 42698.43 88888.00 2024-05-06 01:57:37.000 127 21603.93 405.51 42698.41 88888.00 2024-05-06 01:57:38.000 127 21603.97 405.47 42698.43 88888.00 2024-05-06 01:57:39.000 127 21604.01 405.45 42698.43 88888.00 2024-05-06 01:57:40.000 127 21604.07 405.46 42698.42 47953.39 2024-05-06 01:57:41.000 127 21604.07 405.49 42698.44 88888.00 2024-05-06 01:57:42.000 127 21604.02 405.47 42698.46 88888.00 2024-05-06 01:57:43.000 127 21604.04 405.40 42698.43 88888.00 2024-05-06 01:57:44.000 127 21604.13 405.34 42698.41 88888.00 2024-05-06 01:57:45.000 127 21604.18 405.33 42698.39 47953.12 2024-05-06 01:57:46.000 127 21604.16 405.34 42698.34 88888.00 2024-05-06 01:57:47.000 127 21604.16 405.37 42698.29 88888.00 2024-05-06 01:57:48.000 127 21604.22 405.38 42698.29 88888.00 2024-05-06 01:57:49.000 127 21604.26 405.35 42698.31 88888.00 2024-05-06 01:57:50.000 127 21604.28 405.31 42698.31 47953.41 2024-05-06 01:57:51.000 127 21604.26 405.31 42698.32 88888.00 2024-05-06 01:57:52.000 127 21604.28 405.32 42698.33 88888.00 2024-05-06 01:57:53.000 127 21604.31 405.29 42698.36 88888.00 2024-05-06 01:57:54.000 127 21604.32 405.28 42698.39 88888.00 2024-05-06 01:57:55.000 127 21604.31 405.29 42698.41 99999.00 2024-05-06 01:57:56.000 127 21604.30 405.28 42698.39 99999.00 2024-05-06 01:57:57.000 127 21604.31 405.24 42698.36 99999.00 2024-05-06 01:57:58.000 127 21604.34 405.22 42698.34 99999.00 2024-05-06 01:57:59.000 127 21604.40 405.22 42698.31 99999.00 2024-05-06 01:58:00.000 127 21604.44 405.20 42698.27 99999.00 2024-05-06 01:58:01.000 127 21604.47 405.18 42698.27 99999.00 2024-05-06 01:58:02.000 127 21604.45 405.20 42698.29 99999.00 2024-05-06 01:58:03.000 127 21604.47 405.24 42698.29 99999.00 2024-05-06 01:58:04.000 127 21604.52 405.25 42698.32 99999.00 2024-05-06 01:58:05.000 127 21604.51 405.24 42698.35 47953.30 2024-05-06 01:58:06.000 127 21604.49 405.23 42698.34 88888.00 2024-05-06 01:58:07.000 127 21604.52 405.22 42698.31 88888.00 2024-05-06 01:58:08.000 127 21604.54 405.20 42698.29 88888.00 2024-05-06 01:58:09.000 127 21604.57 405.19 42698.31 88888.00 2024-05-06 01:58:10.000 127 21604.60 405.20 42698.34 99999.00 2024-05-06 01:58:11.000 127 21604.62 405.20 42698.35 99999.00 2024-05-06 01:58:12.000 127 21604.66 405.18 42698.33 99999.00 2024-05-06 01:58:13.000 127 21604.67 405.19 42698.31 99999.00 2024-05-06 01:58:14.000 127 21604.66 405.20 42698.32 99999.00 2024-05-06 01:58:15.000 127 21604.66 405.20 42698.32 99999.00 2024-05-06 01:58:16.000 127 21604.71 405.17 42698.29 99999.00 2024-05-06 01:58:17.000 127 21604.75 405.12 42698.30 99999.00 2024-05-06 01:58:18.000 127 21604.78 405.07 42698.32 99999.00 2024-05-06 01:58:19.000 127 21604.77 405.05 42698.31 99999.00 2024-05-06 01:58:20.000 127 21604.75 405.10 42698.31 99999.00 2024-05-06 01:58:21.000 127 21604.76 405.14 42698.32 99999.00 2024-05-06 01:58:22.000 127 21604.84 405.14 42698.34 99999.00 2024-05-06 01:58:23.000 127 21604.91 405.13 42698.34 99999.00 2024-05-06 01:58:24.000 127 21604.90 405.13 42698.33 99999.00 2024-05-06 01:58:25.000 127 21604.89 405.12 42698.33 99999.00 2024-05-06 01:58:26.000 127 21604.91 405.07 42698.35 99999.00 2024-05-06 01:58:27.000 127 21604.94 405.04 42698.36 99999.00 2024-05-06 01:58:28.000 127 21605.01 405.05 42698.36 99999.00 2024-05-06 01:58:29.000 127 21605.05 405.01 42698.35 99999.00 2024-05-06 01:58:30.000 127 21605.01 404.94 42698.34 99999.00 2024-05-06 01:58:31.000 127 21604.96 404.89 42698.31 99999.00 2024-05-06 01:58:32.000 127 21604.95 404.89 42698.27 99999.00 2024-05-06 01:58:33.000 127 21604.97 404.91 42698.28 99999.00 2024-05-06 01:58:34.000 127 21604.99 404.93 42698.33 99999.00 2024-05-06 01:58:35.000 127 21605.01 404.95 42698.37 99999.00 2024-05-06 01:58:36.000 127 21604.99 404.97 42698.38 99999.00 2024-05-06 01:58:37.000 127 21604.96 404.99 42698.37 99999.00 2024-05-06 01:58:38.000 127 21604.97 405.00 42698.33 99999.00 2024-05-06 01:58:39.000 127 21605.05 404.97 42698.28 99999.00 2024-05-06 01:58:40.000 127 21605.15 404.93 42698.27 47953.56 2024-05-06 01:58:41.000 127 21605.20 404.89 42698.28 88888.00 2024-05-06 01:58:42.000 127 21605.20 404.85 42698.27 88888.00 2024-05-06 01:58:43.000 127 21605.18 404.81 42698.25 88888.00 2024-05-06 01:58:44.000 127 21605.18 404.82 42698.24 88888.00 2024-05-06 01:58:45.000 127 21605.24 404.85 42698.28 47953.56 2024-05-06 01:58:46.000 127 21605.29 404.90 42698.32 88888.00 2024-05-06 01:58:47.000 127 21605.28 404.92 42698.31 88888.00 2024-05-06 01:58:48.000 127 21605.25 404.90 42698.25 88888.00 2024-05-06 01:58:49.000 127 21605.26 404.88 42698.18 88888.00 2024-05-06 01:58:50.000 127 21605.30 404.87 42698.15 99999.00 2024-05-06 01:58:51.000 127 21605.33 404.86 42698.18 99999.00 2024-05-06 01:58:52.000 127 21605.35 404.86 42698.21 99999.00 2024-05-06 01:58:53.000 127 21605.35 404.84 42698.21 99999.00 2024-05-06 01:58:54.000 127 21605.31 404.80 42698.22 99999.00 2024-05-06 01:58:55.000 127 21605.30 404.77 42698.24 99999.00 2024-05-06 01:58:56.000 127 21605.35 404.75 42698.29 99999.00 2024-05-06 01:58:57.000 127 21605.41 404.79 42698.34 99999.00 2024-05-06 01:58:58.000 127 21605.41 404.83 42698.33 99999.00 2024-05-06 01:58:59.000 127 21605.38 404.85 42698.30 99999.00 2024-05-06 01:59:00.000 127 21605.37 404.83 42698.29 47953.74 2024-05-06 01:59:01.000 127 21605.35 404.83 42698.28 88888.00 2024-05-06 01:59:02.000 127 21605.34 404.85 42698.29 88888.00 2024-05-06 01:59:03.000 127 21605.40 404.83 42698.30 88888.00 2024-05-06 01:59:04.000 127 21605.48 404.78 42698.29 88888.00 2024-05-06 01:59:05.000 127 21605.49 404.77 42698.27 99999.00 2024-05-06 01:59:06.000 127 21605.49 404.79 42698.22 99999.00 2024-05-06 01:59:07.000 127 21605.51 404.76 42698.20 99999.00 2024-05-06 01:59:08.000 127 21605.52 404.72 42698.21 99999.00 2024-05-06 01:59:09.000 127 21605.50 404.73 42698.21 99999.00 2024-05-06 01:59:10.000 127 21605.50 404.75 42698.21 99999.00 2024-05-06 01:59:11.000 127 21605.50 404.75 42698.23 99999.00 2024-05-06 01:59:12.000 127 21605.47 404.72 42698.25 99999.00 2024-05-06 01:59:13.000 127 21605.43 404.68 42698.24 99999.00 2024-05-06 01:59:14.000 127 21605.44 404.66 42698.20 99999.00 2024-05-06 01:59:15.000 127 21605.50 404.67 42698.19 47954.51 2024-05-06 01:59:16.000 127 21605.53 404.67 42698.21 88888.00 2024-05-06 01:59:17.000 127 21605.54 404.66 42698.22 88888.00 2024-05-06 01:59:18.000 127 21605.54 404.65 42698.21 88888.00 2024-05-06 01:59:19.000 127 21605.52 404.62 42698.19 88888.00 2024-05-06 01:59:20.000 127 21605.51 404.60 42698.18 99999.00 2024-05-06 01:59:21.000 127 21605.52 404.61 42698.20 99999.00 2024-05-06 01:59:22.000 127 21605.52 404.63 42698.23 99999.00 2024-05-06 01:59:23.000 127 21605.49 404.62 42698.23 99999.00 2024-05-06 01:59:24.000 127 21605.47 404.62 42698.22 99999.00 2024-05-06 01:59:25.000 127 21605.48 404.63 42698.20 99999.00 2024-05-06 01:59:26.000 127 21605.52 404.61 42698.19 99999.00 2024-05-06 01:59:27.000 127 21605.56 404.56 42698.21 99999.00 2024-05-06 01:59:28.000 127 21605.56 404.56 42698.22 99999.00 2024-05-06 01:59:29.000 127 21605.56 404.62 42698.23 99999.00 2024-05-06 01:59:30.000 127 21605.56 404.64 42698.27 99999.00 2024-05-06 01:59:31.000 127 21605.57 404.64 42698.28 99999.00 2024-05-06 01:59:32.000 127 21605.58 404.65 42698.25 99999.00 2024-05-06 01:59:33.000 127 21605.63 404.68 42698.21 99999.00 2024-05-06 01:59:34.000 127 21605.67 404.65 42698.19 99999.00 2024-05-06 01:59:35.000 127 21605.69 404.58 42698.19 47954.57 2024-05-06 01:59:36.000 127 21605.71 404.53 42698.21 88888.00 2024-05-06 01:59:37.000 127 21605.69 404.51 42698.22 88888.00 2024-05-06 01:59:38.000 127 21605.66 404.49 42698.23 88888.00 2024-05-06 01:59:39.000 127 21605.68 404.50 42698.23 88888.00 2024-05-06 01:59:40.000 127 21605.72 404.51 42698.24 47954.43 2024-05-06 01:59:41.000 127 21605.72 404.51 42698.24 88888.00 2024-05-06 01:59:42.000 127 21605.72 404.52 42698.21 88888.00 2024-05-06 01:59:43.000 127 21605.75 404.54 42698.20 88888.00 2024-05-06 01:59:44.000 127 21605.78 404.55 42698.21 88888.00 2024-05-06 01:59:45.000 127 21605.83 404.52 42698.22 47953.81 2024-05-06 01:59:46.000 127 21605.86 404.47 42698.21 88888.00 2024-05-06 01:59:47.000 127 21605.86 404.43 42698.22 88888.00 2024-05-06 01:59:48.000 127 21605.86 404.39 42698.24 88888.00 2024-05-06 01:59:49.000 127 21605.86 404.37 42698.21 88888.00 2024-05-06 01:59:50.000 127 21605.88 404.39 42698.17 47953.87 2024-05-06 01:59:51.000 127 21605.92 404.42 42698.16 88888.00 2024-05-06 01:59:52.000 127 21605.94 404.43 42698.21 88888.00 2024-05-06 01:59:53.000 127 21605.88 404.45 42698.26 88888.00 2024-05-06 01:59:54.000 127 21605.87 404.48 42698.29 88888.00 2024-05-06 01:59:55.000 127 21605.93 404.52 42698.28 99999.00 2024-05-06 01:59:56.000 127 21605.98 404.52 42698.26 99999.00 2024-05-06 01:59:57.000 127 21605.96 404.47 42698.23 99999.00 2024-05-06 01:59:58.000 127 21605.90 404.44 42698.24 99999.00 2024-05-06 01:59:59.000 127 21605.88 404.45 42698.31 99999.00 2024-05-06 02:00:00.000 127 21605.92 404.44 42698.38 99999.00 2024-05-06 02:00:01.000 127 21605.94 404.39 42698.37 99999.00 2024-05-06 02:00:02.000 127 21605.93 404.35 42698.28 99999.00 2024-05-06 02:00:03.000 127 21605.96 404.35 42698.21 99999.00 2024-05-06 02:00:04.000 127 21606.03 404.38 42698.22 99999.00 2024-05-06 02:00:05.000 127 21606.11 404.41 42698.27 47953.96 2024-05-06 02:00:06.000 127 21606.12 404.42 42698.27 88888.00 2024-05-06 02:00:07.000 127 21606.10 404.41 42698.26 88888.00 2024-05-06 02:00:08.000 127 21606.09 404.38 42698.27 88888.00 2024-05-06 02:00:09.000 127 21606.08 404.34 42698.26 88888.00 2024-05-06 02:00:10.000 127 21606.06 404.31 42698.24 47954.12 2024-05-06 02:00:11.000 127 21606.06 404.30 42698.25 88888.00 2024-05-06 02:00:12.000 127 21606.08 404.30 42698.25 88888.00 2024-05-06 02:00:13.000 127 21606.12 404.28 42698.22 88888.00 2024-05-06 02:00:14.000 127 21606.12 404.26 42698.19 88888.00 2024-05-06 02:00:15.000 127 21606.09 404.28 42698.18 47953.97 2024-05-06 02:00:16.000 127 21606.09 404.27 42698.21 88888.00 2024-05-06 02:00:17.000 127 21606.13 404.21 42698.26 88888.00 2024-05-06 02:00:18.000 127 21606.13 404.16 42698.24 88888.00 2024-05-06 02:00:19.000 127 21606.12 404.17 42698.21 88888.00 2024-05-06 02:00:20.000 127 21606.16 404.22 42698.24 47954.00 2024-05-06 02:00:21.000 127 21606.22 404.22 42698.29 88888.00 2024-05-06 02:00:22.000 127 21606.23 404.15 42698.30 88888.00 2024-05-06 02:00:23.000 127 21606.20 404.09 42698.29 88888.00 2024-05-06 02:00:24.000 127 21606.20 404.09 42698.27 88888.00 2024-05-06 02:00:25.000 127 21606.26 404.12 42698.27 47953.92 2024-05-06 02:00:26.000 127 21606.29 404.13 42698.27 88888.00 2024-05-06 02:00:27.000 127 21606.26 404.13 42698.28 88888.00 2024-05-06 02:00:28.000 127 21606.22 404.12 42698.29 88888.00 2024-05-06 02:00:29.000 127 21606.23 404.10 42698.31 88888.00 2024-05-06 02:00:30.000 127 21606.27 404.08 42698.32 99999.00 2024-05-06 02:00:31.000 127 21606.29 404.09 42698.33 99999.00 2024-05-06 02:00:32.000 127 21606.32 404.10 42698.37 99999.00 2024-05-06 02:00:33.000 127 21606.36 404.10 42698.41 99999.00 2024-05-06 02:00:34.000 127 21606.38 404.09 42698.44 99999.00 2024-05-06 02:00:35.000 127 21606.39 404.08 42698.44 99999.00 2024-05-06 02:00:36.000 127 21606.38 404.04 42698.44 99999.00 2024-05-06 02:00:37.000 127 21606.35 404.01 42698.41 99999.00 2024-05-06 02:00:38.000 127 21606.36 404.00 42698.37 99999.00 2024-05-06 02:00:39.000 127 21606.39 404.01 42698.38 99999.00 2024-05-06 02:00:40.000 127 21606.40 404.02 42698.39 47953.93 2024-05-06 02:00:41.000 127 21606.40 404.01 42698.38 88888.00 2024-05-06 02:00:42.000 127 21606.40 403.98 42698.31 88888.00 2024-05-06 02:00:43.000 127 21606.40 403.98 42698.20 88888.00 2024-05-06 02:00:44.000 127 21606.41 404.00 42698.14 88888.00 2024-05-06 02:00:45.000 127 21606.46 403.99 42698.17 47954.00 2024-05-06 02:00:46.000 127 21606.52 403.93 42698.22 88888.00 2024-05-06 02:00:47.000 127 21606.53 403.88 42698.26 88888.00 2024-05-06 02:00:48.000 127 21606.48 403.86 42698.31 88888.00 2024-05-06 02:00:49.000 127 21606.42 403.87 42698.35 88888.00 2024-05-06 02:00:50.000 127 21606.44 403.87 42698.35 47954.02 2024-05-06 02:00:51.000 127 21606.53 403.87 42698.33 88888.00 2024-05-06 02:00:52.000 127 21606.58 403.88 42698.34 88888.00 2024-05-06 02:00:53.000 127 21606.58 403.91 42698.35 88888.00 2024-05-06 02:00:54.000 127 21606.55 403.89 42698.36 88888.00 2024-05-06 02:00:55.000 127 21606.53 403.82 42698.36 99999.00 2024-05-06 02:00:56.000 127 21606.57 403.76 42698.35 99999.00 2024-05-06 02:00:57.000 127 21606.60 403.75 42698.31 99999.00 2024-05-06 02:00:58.000 127 21606.57 403.75 42698.27 99999.00 2024-05-06 02:00:59.000 127 21606.53 403.75 42698.26 99999.00 2024-05-06 02:01:00.000 127 21606.53 403.75 42698.29 47954.34 2024-05-06 02:01:01.000 127 21606.55 403.76 42698.31 88888.00 2024-05-06 02:01:02.000 127 21606.56 403.77 42698.32 88888.00 2024-05-06 02:01:03.000 127 21606.58 403.78 42698.32 88888.00 2024-05-06 02:01:04.000 127 21606.58 403.74 42698.31 88888.00 2024-05-06 02:01:05.000 127 21606.54 403.66 42698.30 47954.06 2024-05-06 02:01:06.000 127 21606.55 403.60 42698.31 88888.00 2024-05-06 02:01:07.000 127 21606.60 403.60 42698.32 88888.00 2024-05-06 02:01:08.000 127 21606.64 403.65 42698.31 88888.00 2024-05-06 02:01:09.000 127 21606.64 403.68 42698.31 88888.00 2024-05-06 02:01:10.000 127 21606.64 403.68 42698.32 47954.52 2024-05-06 02:01:11.000 127 21606.63 403.67 42698.33 88888.00 2024-05-06 02:01:12.000 127 21606.61 403.69 42698.34 88888.00 2024-05-06 02:01:13.000 127 21606.58 403.70 42698.36 88888.00 2024-05-06 02:01:14.000 127 21606.56 403.68 42698.37 88888.00 2024-05-06 02:01:15.000 127 21606.56 403.65 42698.36 47954.30 2024-05-06 02:01:16.000 127 21606.60 403.67 42698.38 88888.00 2024-05-06 02:01:17.000 127 21606.63 403.66 42698.36 88888.00 2024-05-06 02:01:18.000 127 21606.63 403.64 42698.31 88888.00 2024-05-06 02:01:19.000 127 21606.65 403.66 42698.33 88888.00 2024-05-06 02:01:20.000 127 21606.69 403.73 42698.38 99999.00 2024-05-06 02:01:21.000 127 21606.72 403.78 42698.40 99999.00 2024-05-06 02:01:22.000 127 21606.74 403.78 42698.41 99999.00 2024-05-06 02:01:23.000 127 21606.74 403.75 42698.40 99999.00 2024-05-06 02:01:24.000 127 21606.72 403.72 42698.40 99999.00 2024-05-06 02:01:25.000 127 21606.68 403.72 42698.41 47954.43 2024-05-06 02:01:26.000 127 21606.65 403.72 42698.41 88888.00 2024-05-06 02:01:27.000 127 21606.64 403.69 42698.41 88888.00 2024-05-06 02:01:28.000 127 21606.64 403.66 42698.43 88888.00 2024-05-06 02:01:29.000 127 21606.66 403.65 42698.46 88888.00 2024-05-06 02:01:30.000 127 21606.72 403.68 42698.52 99999.00 2024-05-06 02:01:31.000 127 21606.75 403.72 42698.54 99999.00 2024-05-06 02:01:32.000 127 21606.73 403.72 42698.50 99999.00 2024-05-06 02:01:33.000 127 21606.68 403.69 42698.45 99999.00 2024-05-06 02:01:34.000 127 21606.63 403.65 42698.45 99999.00 2024-05-06 02:01:35.000 127 21606.63 403.63 42698.48 47954.13 2024-05-06 02:01:36.000 127 21606.68 403.64 42698.48 88888.00 2024-05-06 02:01:37.000 127 21606.73 403.65 42698.47 88888.00 2024-05-06 02:01:38.000 127 21606.75 403.65 42698.46 88888.00 2024-05-06 02:01:39.000 127 21606.77 403.64 42698.48 88888.00 2024-05-06 02:01:40.000 127 21606.82 403.61 42698.50 99999.00 2024-05-06 02:01:41.000 127 21606.84 403.56 42698.50 99999.00 2024-05-06 02:01:42.000 127 21606.81 403.51 42698.48 99999.00 2024-05-06 02:01:43.000 127 21606.80 403.55 42698.51 99999.00 2024-05-06 02:01:44.000 127 21606.81 403.61 42698.56 99999.00 2024-05-06 02:01:45.000 127 21606.82 403.60 42698.55 47954.31 2024-05-06 02:01:46.000 127 21606.81 403.54 42698.50 88888.00 2024-05-06 02:01:47.000 127 21606.79 403.52 42698.45 88888.00 2024-05-06 02:01:48.000 127 21606.78 403.53 42698.44 88888.00 2024-05-06 02:01:49.000 127 21606.79 403.54 42698.46 88888.00 2024-05-06 02:01:50.000 127 21606.77 403.54 42698.46 47954.47 2024-05-06 02:01:51.000 127 21606.75 403.53 42698.44 88888.00 2024-05-06 02:01:52.000 127 21606.78 403.52 42698.46 88888.00 2024-05-06 02:01:53.000 127 21606.82 403.51 42698.47 88888.00 2024-05-06 02:01:54.000 127 21606.81 403.50 42698.44 88888.00 2024-05-06 02:01:55.000 127 21606.78 403.50 42698.40 47954.47 2024-05-06 02:01:56.000 127 21606.81 403.48 42698.40 88888.00 2024-05-06 02:01:57.000 127 21606.86 403.44 42698.43 88888.00 2024-05-06 02:01:58.000 127 21606.88 403.43 42698.45 88888.00 2024-05-06 02:01:59.000 127 21606.85 403.47 42698.46 88888.00 2024-05-06 02:02:00.000 127 21606.83 403.49 42698.41 47954.17 2024-05-06 02:02:01.000 127 21606.84 403.44 42698.33 88888.00 2024-05-06 02:02:02.000 127 21606.84 403.39 42698.29 88888.00 2024-05-06 02:02:03.000 127 21606.80 403.38 42698.29 88888.00 2024-05-06 02:02:04.000 127 21606.77 403.37 42698.29 88888.00 2024-05-06 02:02:05.000 127 21606.77 403.34 42698.30 99999.00 2024-05-06 02:02:06.000 127 21606.76 403.31 42698.34 99999.00 2024-05-06 02:02:07.000 127 21606.74 403.30 42698.39 99999.00 2024-05-06 02:02:08.000 127 21606.76 403.32 42698.43 99999.00 2024-05-06 02:02:09.000 127 21606.79 403.32 42698.42 99999.00 2024-05-06 02:02:10.000 127 21606.79 403.29 42698.43 99999.00 2024-05-06 02:02:11.000 127 21606.75 403.26 42698.48 99999.00 2024-05-06 02:02:12.000 127 21606.73 403.26 42698.52 99999.00 2024-05-06 02:02:13.000 127 21606.75 403.26 42698.49 99999.00 2024-05-06 02:02:14.000 127 21606.80 403.24 42698.42 99999.00 2024-05-06 02:02:15.000 127 21606.82 403.21 42698.39 99999.00 2024-05-06 02:02:16.000 127 21606.79 403.20 42698.41 99999.00 2024-05-06 02:02:17.000 127 21606.77 403.21 42698.41 99999.00 2024-05-06 02:02:18.000 127 21606.76 403.21 42698.40 99999.00 2024-05-06 02:02:19.000 127 21606.74 403.19 42698.41 99999.00 2024-05-06 02:02:20.000 127 21606.72 403.18 42698.43 47954.48 2024-05-06 02:02:21.000 127 21606.75 403.21 42698.44 88888.00 2024-05-06 02:02:22.000 127 21606.80 403.22 42698.44 88888.00 2024-05-06 02:02:23.000 127 21606.83 403.18 42698.44 88888.00 2024-05-06 02:02:24.000 127 21606.83 403.15 42698.43 88888.00 2024-05-06 02:02:25.000 127 21606.83 403.13 42698.41 99999.00 2024-05-06 02:02:26.000 127 21606.85 403.11 42698.43 99999.00 2024-05-06 02:02:27.000 127 21606.86 403.12 42698.43 99999.00 2024-05-06 02:02:28.000 127 21606.85 403.13 42698.39 99999.00 2024-05-06 02:02:29.000 127 21606.83 403.10 42698.36 99999.00 2024-05-06 02:02:30.000 127 21606.84 403.05 42698.41 99999.00 2024-05-06 02:02:31.000 127 21606.90 403.00 42698.47 99999.00 2024-05-06 02:02:32.000 127 21606.93 402.96 42698.45 99999.00 2024-05-06 02:02:33.000 127 21606.90 402.95 42698.41 99999.00 2024-05-06 02:02:34.000 127 21606.86 402.96 42698.41 99999.00 2024-05-06 02:02:35.000 127 21606.86 402.95 42698.44 47954.34 2024-05-06 02:02:36.000 127 21606.87 402.93 42698.47 88888.00 2024-05-06 02:02:37.000 127 21606.86 402.89 42698.46 88888.00 2024-05-06 02:02:38.000 127 21606.84 402.85 42698.43 88888.00 2024-05-06 02:02:39.000 127 21606.82 402.82 42698.39 88888.00 2024-05-06 02:02:40.000 127 21606.82 402.82 42698.33 47954.52 2024-05-06 02:02:41.000 127 21606.81 402.84 42698.27 88888.00 2024-05-06 02:02:42.000 127 21606.82 402.85 42698.26 88888.00 2024-05-06 02:02:43.000 127 21606.82 402.87 42698.28 88888.00 2024-05-06 02:02:44.000 127 21606.85 402.89 42698.30 88888.00 2024-05-06 02:02:45.000 127 21606.90 402.89 42698.32 47955.00 2024-05-06 02:02:46.000 127 21606.91 402.87 42698.32 88888.00 2024-05-06 02:02:47.000 127 21606.89 402.86 42698.34 88888.00 2024-05-06 02:02:48.000 127 21606.89 402.84 42698.34 88888.00 2024-05-06 02:02:49.000 127 21606.90 402.80 42698.35 88888.00 2024-05-06 02:02:50.000 127 21606.91 402.76 42698.36 99999.00 2024-05-06 02:02:51.000 127 21606.94 402.75 42698.36 99999.00 2024-05-06 02:02:52.000 127 21606.94 402.76 42698.35 99999.00 2024-05-06 02:02:53.000 127 21606.92 402.74 42698.34 99999.00 2024-05-06 02:02:54.000 127 21606.94 402.70 42698.33 99999.00 2024-05-06 02:02:55.000 127 21606.97 402.68 42698.33 47955.07 2024-05-06 02:02:56.000 127 21606.97 402.67 42698.35 88888.00 2024-05-06 02:02:57.000 127 21606.94 402.66 42698.41 88888.00 2024-05-06 02:02:58.000 127 21606.95 402.66 42698.46 88888.00 2024-05-06 02:02:59.000 127 21606.96 402.64 42698.47 88888.00 2024-05-06 02:03:00.000 127 21606.94 402.54 42698.46 99999.00 2024-05-06 02:03:01.000 127 21606.91 402.46 42698.44 99999.00 2024-05-06 02:03:02.000 127 21606.91 402.49 42698.44 99999.00 2024-05-06 02:03:03.000 127 21606.93 402.53 42698.45 99999.00 2024-05-06 02:03:04.000 127 21606.96 402.55 42698.46 99999.00 2024-05-06 02:03:05.000 127 21606.98 402.55 42698.43 99999.00 2024-05-06 02:03:06.000 127 21606.94 402.54 42698.40 99999.00 2024-05-06 02:03:07.000 127 21606.90 402.53 42698.38 99999.00 2024-05-06 02:03:08.000 127 21606.87 402.52 42698.38 99999.00 2024-05-06 02:03:09.000 127 21606.85 402.53 42698.40 99999.00 2024-05-06 02:03:10.000 127 21606.85 402.54 42698.43 47954.53 2024-05-06 02:03:11.000 127 21606.87 402.51 42698.43 88888.00 2024-05-06 02:03:12.000 127 21606.88 402.49 42698.37 88888.00 2024-05-06 02:03:13.000 127 21606.86 402.50 42698.33 88888.00 2024-05-06 02:03:14.000 127 21606.84 402.47 42698.37 88888.00 2024-05-06 02:03:15.000 127 21606.86 402.44 42698.41 99999.00 2024-05-06 02:03:16.000 127 21606.88 402.46 42698.43 99999.00 2024-05-06 02:03:17.000 127 21606.84 402.49 42698.43 99999.00 2024-05-06 02:03:18.000 127 21606.82 402.51 42698.40 99999.00 2024-05-06 02:03:19.000 127 21606.84 402.53 42698.41 99999.00 2024-05-06 02:03:20.000 127 21606.87 402.52 42698.46 47954.49 2024-05-06 02:03:21.000 127 21606.90 402.51 42698.49 88888.00 2024-05-06 02:03:22.000 127 21606.90 402.51 42698.47 88888.00 2024-05-06 02:03:23.000 127 21606.85 402.52 42698.46 88888.00 2024-05-06 02:03:24.000 127 21606.81 402.50 42698.48 88888.00 2024-05-06 02:03:25.000 127 21606.79 402.46 42698.49 47954.68 2024-05-06 02:03:26.000 127 21606.76 402.41 42698.47 88888.00 2024-05-06 02:03:27.000 127 21606.75 402.40 42698.46 88888.00 2024-05-06 02:03:28.000 127 21606.74 402.45 42698.47 88888.00 2024-05-06 02:03:29.000 127 21606.71 402.46 42698.48 88888.00 2024-05-06 02:03:30.000 127 21606.69 402.44 42698.48 99999.00 2024-05-06 02:03:31.000 127 21606.73 402.43 42698.48 99999.00 2024-05-06 02:03:32.000 127 21606.76 402.41 42698.50 99999.00 2024-05-06 02:03:33.000 127 21606.72 402.36 42698.53 99999.00 2024-05-06 02:03:34.000 127 21606.69 402.33 42698.57 99999.00 2024-05-06 02:03:35.000 127 21606.68 402.32 42698.59 99999.00 2024-05-06 02:03:36.000 127 21606.65 402.32 42698.56 99999.00 2024-05-06 02:03:37.000 127 21606.62 402.32 42698.52 99999.00 2024-05-06 02:03:38.000 127 21606.63 402.33 42698.54 99999.00 2024-05-06 02:03:39.000 127 21606.63 402.32 42698.57 99999.00 2024-05-06 02:03:40.000 127 21606.59 402.29 42698.59 47954.49 2024-05-06 02:03:41.000 127 21606.53 402.26 42698.59 88888.00 2024-05-06 02:03:42.000 127 21606.52 402.25 42698.59 88888.00 2024-05-06 02:03:43.000 127 21606.54 402.26 42698.60 88888.00 2024-05-06 02:03:44.000 127 21606.56 402.27 42698.63 88888.00 2024-05-06 02:03:45.000 127 21606.56 402.25 42698.65 99999.00 2024-05-06 02:03:46.000 127 21606.57 402.24 42698.62 99999.00 2024-05-06 02:03:47.000 127 21606.60 402.27 42698.60 99999.00 2024-05-06 02:03:48.000 127 21606.62 402.31 42698.63 99999.00 2024-05-06 02:03:49.000 127 21606.62 402.30 42698.67 99999.00 2024-05-06 02:03:50.000 127 21606.58 402.23 42698.66 99999.00 2024-05-06 02:03:51.000 127 21606.55 402.18 42698.64 99999.00 2024-05-06 02:03:52.000 127 21606.56 402.18 42698.64 99999.00 2024-05-06 02:03:53.000 127 21606.58 402.20 42698.63 99999.00 2024-05-06 02:03:54.000 127 21606.56 402.19 42698.61 99999.00 2024-05-06 02:03:55.000 127 21606.54 402.15 42698.61 47954.32 2024-05-06 02:03:56.000 127 21606.55 402.14 42698.61 88888.00 2024-05-06 02:03:57.000 127 21606.56 402.13 42698.61 88888.00 2024-05-06 02:03:58.000 127 21606.57 402.13 42698.61 88888.00 2024-05-06 02:03:59.000 127 21606.56 402.12 42698.62 88888.00 2024-05-06 02:04:00.000 127 21606.54 402.13 42698.64 47954.55 2024-05-06 02:04:01.000 127 21606.52 402.16 42698.66 88888.00 2024-05-06 02:04:02.000 127 21606.51 402.18 42698.65 88888.00 2024-05-06 02:04:03.000 127 21606.50 402.13 42698.63 88888.00 2024-05-06 02:04:04.000 127 21606.48 402.13 42698.62 88888.00 2024-05-06 02:04:05.000 127 21606.49 402.18 42698.63 99999.00 2024-05-06 02:04:06.000 127 21606.53 402.19 42698.65 99999.00 2024-05-06 02:04:07.000 127 21606.55 402.17 42698.69 99999.00 2024-05-06 02:04:08.000 127 21606.56 402.18 42698.73 99999.00 2024-05-06 02:04:09.000 127 21606.56 402.20 42698.69 99999.00 2024-05-06 02:04:10.000 127 21606.56 402.19 42698.65 99999.00 2024-05-06 02:04:11.000 127 21606.56 402.19 42698.66 99999.00 2024-05-06 02:04:12.000 127 21606.60 402.18 42698.67 99999.00 2024-05-06 02:04:13.000 127 21606.61 402.14 42698.67 99999.00 2024-05-06 02:04:14.000 127 21606.60 402.11 42698.68 99999.00 2024-05-06 02:04:15.000 127 21606.57 402.09 42698.69 99999.00 2024-05-06 02:04:16.000 127 21606.56 402.06 42698.68 99999.00 2024-05-06 02:04:17.000 127 21606.59 402.08 42698.69 99999.00 2024-05-06 02:04:18.000 127 21606.62 402.12 42698.74 99999.00 2024-05-06 02:04:19.000 127 21606.60 402.10 42698.79 99999.00 2024-05-06 02:04:20.000 127 21606.57 402.03 42698.79 47954.59 2024-05-06 02:04:21.000 127 21606.57 402.01 42698.77 88888.00 2024-05-06 02:04:22.000 127 21606.62 402.02 42698.79 88888.00 2024-05-06 02:04:23.000 127 21606.66 402.02 42698.82 88888.00 2024-05-06 02:04:24.000 127 21606.61 402.02 42698.78 88888.00 2024-05-06 02:04:25.000 127 21606.58 402.04 42698.70 99999.00 2024-05-06 02:04:26.000 127 21606.58 402.06 42698.69 99999.00 2024-05-06 02:04:27.000 127 21606.58 402.10 42698.72 99999.00 2024-05-06 02:04:28.000 127 21606.59 402.10 42698.74 99999.00 2024-05-06 02:04:29.000 127 21606.64 402.06 42698.76 99999.00 2024-05-06 02:04:30.000 127 21606.64 402.02 42698.78 99999.00 2024-05-06 02:04:31.000 127 21606.61 402.00 42698.78 99999.00 2024-05-06 02:04:32.000 127 21606.59 401.97 42698.77 99999.00 2024-05-06 02:04:33.000 127 21606.59 401.96 42698.78 99999.00 2024-05-06 02:04:34.000 127 21606.61 401.99 42698.82 99999.00 2024-05-06 02:04:35.000 127 21606.62 401.99 42698.86 47954.52 2024-05-06 02:04:36.000 127 21606.60 401.96 42698.86 88888.00 2024-05-06 02:04:37.000 127 21606.58 401.94 42698.86 88888.00 2024-05-06 02:04:38.000 127 21606.58 401.95 42698.86 88888.00 2024-05-06 02:04:39.000 127 21606.58 401.95 42698.86 88888.00 2024-05-06 02:04:40.000 127 21606.59 401.94 42698.85 99999.00 2024-05-06 02:04:41.000 127 21606.61 401.97 42698.87 99999.00 2024-05-06 02:04:42.000 127 21606.62 402.01 42698.87 99999.00 2024-05-06 02:04:43.000 127 21606.61 402.02 42698.85 99999.00 2024-05-06 02:04:44.000 127 21606.61 402.03 42698.86 99999.00 2024-05-06 02:04:45.000 127 21606.60 402.03 42698.87 47954.73 2024-05-06 02:04:46.000 127 21606.59 402.03 42698.88 88888.00 2024-05-06 02:04:47.000 127 21606.61 402.03 42698.89 88888.00 2024-05-06 02:04:48.000 127 21606.63 402.03 42698.93 88888.00 2024-05-06 02:04:49.000 127 21606.61 402.05 42698.95 88888.00 2024-05-06 02:04:50.000 127 21606.57 402.08 42698.93 99999.00 2024-05-06 02:04:51.000 127 21606.56 402.04 42698.89 99999.00 2024-05-06 02:04:52.000 127 21606.56 401.98 42698.89 99999.00 2024-05-06 02:04:53.000 127 21606.56 401.95 42698.92 99999.00 2024-05-06 02:04:54.000 127 21606.57 401.96 42698.94 99999.00 2024-05-06 02:04:55.000 127 21606.58 402.00 42698.91 99999.00 2024-05-06 02:04:56.000 127 21606.53 402.05 42698.87 99999.00 2024-05-06 02:04:57.000 127 21606.50 402.09 42698.88 99999.00 2024-05-06 02:04:58.000 127 21606.52 402.08 42698.91 99999.00 2024-05-06 02:04:59.000 127 21606.57 402.04 42698.91 99999.00 2024-05-06 02:05:00.000 127 21606.56 402.02 42698.89 47954.77 2024-05-06 02:05:01.000 127 21606.51 402.01 42698.87 88888.00 2024-05-06 02:05:02.000 127 21606.46 401.95 42698.86 88888.00 2024-05-06 02:05:03.000 127 21606.48 401.93 42698.89 88888.00 2024-05-06 02:05:04.000 127 21606.52 401.97 42698.95 88888.00 2024-05-06 02:05:05.000 127 21606.52 402.01 42698.98 99999.00 2024-05-06 02:05:06.000 127 21606.52 402.00 42698.97 99999.00 2024-05-06 02:05:07.000 127 21606.54 402.00 42698.96 99999.00 2024-05-06 02:05:08.000 127 21606.54 402.02 42698.98 99999.00 2024-05-06 02:05:09.000 127 21606.52 402.00 42698.98 99999.00 2024-05-06 02:05:10.000 127 21606.50 401.95 42698.95 47955.12 2024-05-06 02:05:11.000 127 21606.53 401.92 42698.92 88888.00 2024-05-06 02:05:12.000 127 21606.59 401.94 42698.94 88888.00 2024-05-06 02:05:13.000 127 21606.60 401.96 42698.98 88888.00 2024-05-06 02:05:14.000 127 21606.56 401.96 42698.99 88888.00 2024-05-06 02:05:15.000 127 21606.52 401.95 42699.00 99999.00 2024-05-06 02:05:16.000 127 21606.54 401.93 42699.01 99999.00 2024-05-06 02:05:17.000 127 21606.60 401.92 42699.00 99999.00 2024-05-06 02:05:18.000 127 21606.63 401.95 42699.01 99999.00 2024-05-06 02:05:19.000 127 21606.63 402.00 42699.02 99999.00 2024-05-06 02:05:20.000 127 21606.62 402.00 42699.01 99999.00 2024-05-06 02:05:21.000 127 21606.61 401.96 42698.99 99999.00 2024-05-06 02:05:22.000 127 21606.61 401.94 42698.96 99999.00 2024-05-06 02:05:23.000 127 21606.62 401.95 42698.94 99999.00 2024-05-06 02:05:24.000 127 21606.65 401.95 42698.93 99999.00 2024-05-06 02:05:25.000 127 21606.67 401.94 42698.94 47954.85 2024-05-06 02:05:26.000 127 21606.63 401.88 42698.94 88888.00 2024-05-06 02:05:27.000 127 21606.58 401.82 42698.94 88888.00 2024-05-06 02:05:28.000 127 21606.57 401.80 42698.94 88888.00 2024-05-06 02:05:29.000 127 21606.61 401.83 42698.96 88888.00 2024-05-06 02:05:30.000 127 21606.61 401.86 42698.98 99999.00 2024-05-06 02:05:31.000 127 21606.56 401.84 42699.00 99999.00 2024-05-06 02:05:32.000 127 21606.56 401.82 42698.99 99999.00 2024-05-06 02:05:33.000 127 21606.57 401.82 42698.98 99999.00 2024-05-06 02:05:34.000 127 21606.56 401.86 42698.98 99999.00 2024-05-06 02:05:35.000 127 21606.55 401.87 42698.99 47954.99 2024-05-06 02:05:36.000 127 21606.56 401.84 42699.01 88888.00 2024-05-06 02:05:37.000 127 21606.60 401.79 42699.01 88888.00 2024-05-06 02:05:38.000 127 21606.63 401.77 42699.01 88888.00 2024-05-06 02:05:39.000 127 21606.63 401.76 42699.04 88888.00 2024-05-06 02:05:40.000 127 21606.64 401.77 42699.09 47954.83 2024-05-06 02:05:41.000 127 21606.63 401.82 42699.10 88888.00 2024-05-06 02:05:42.000 127 21606.59 401.86 42699.06 88888.00 2024-05-06 02:05:43.000 127 21606.55 401.83 42699.02 88888.00 2024-05-06 02:05:44.000 127 21606.54 401.76 42699.02 88888.00 2024-05-06 02:05:45.000 127 21606.53 401.73 42699.04 99999.00 2024-05-06 02:05:46.000 127 21606.54 401.75 42699.04 99999.00 2024-05-06 02:05:47.000 127 21606.55 401.77 42699.05 99999.00 2024-05-06 02:05:48.000 127 21606.52 401.79 42699.09 99999.00 2024-05-06 02:05:49.000 127 21606.53 401.82 42699.16 99999.00 2024-05-06 02:05:50.000 127 21606.58 401.85 42699.17 99999.00 2024-05-06 02:05:51.000 127 21606.59 401.84 42699.13 99999.00 2024-05-06 02:05:52.000 127 21606.57 401.81 42699.14 99999.00 2024-05-06 02:05:53.000 127 21606.59 401.78 42699.18 99999.00 2024-05-06 02:05:54.000 127 21606.61 401.75 42699.18 99999.00 2024-05-06 02:05:55.000 127 21606.57 401.74 42699.12 99999.00 2024-05-06 02:05:56.000 127 21606.51 401.75 42699.10 99999.00 2024-05-06 02:05:57.000 127 21606.50 401.77 42699.12 99999.00 2024-05-06 02:05:58.000 127 21606.52 401.81 42699.17 99999.00 2024-05-06 02:05:59.000 127 21606.56 401.83 42699.19 99999.00 2024-05-06 02:06:00.000 127 21606.63 401.83 42699.16 99999.00 2024-05-06 02:06:01.000 127 21606.66 401.83 42699.13 99999.00 2024-05-06 02:06:02.000 127 21606.63 401.83 42699.12 99999.00 2024-05-06 02:06:03.000 127 21606.58 401.81 42699.13 99999.00 2024-05-06 02:06:04.000 127 21606.59 401.81 42699.14 99999.00 2024-05-06 02:06:05.000 127 21606.62 401.82 42699.12 47955.19 2024-05-06 02:06:06.000 127 21606.65 401.84 42699.12 88888.00 2024-05-06 02:06:07.000 127 21606.64 401.84 42699.15 88888.00 2024-05-06 02:06:08.000 127 21606.65 401.81 42699.19 88888.00 2024-05-06 02:06:09.000 127 21606.69 401.77 42699.21 88888.00 2024-05-06 02:06:10.000 127 21606.70 401.76 42699.19 47955.11 2024-05-06 02:06:11.000 127 21606.68 401.76 42699.17 88888.00 2024-05-06 02:06:12.000 127 21606.66 401.78 42699.14 88888.00 2024-05-06 02:06:13.000 127 21606.67 401.80 42699.12 88888.00 2024-05-06 02:06:14.000 127 21606.69 401.80 42699.11 88888.00 2024-05-06 02:06:15.000 127 21606.71 401.81 42699.08 47955.05 2024-05-06 02:06:16.000 127 21606.71 401.83 42699.06 88888.00 2024-05-06 02:06:17.000 127 21606.75 401.84 42699.06 88888.00 2024-05-06 02:06:18.000 127 21606.83 401.83 42699.07 88888.00 2024-05-06 02:06:19.000 127 21606.87 401.83 42699.10 88888.00 2024-05-06 02:06:20.000 127 21606.86 401.86 42699.12 47955.72 2024-05-06 02:06:21.000 127 21606.84 401.87 42699.14 88888.00 2024-05-06 02:06:22.000 127 21606.83 401.84 42699.12 88888.00 2024-05-06 02:06:23.000 127 21606.83 401.81 42699.09 88888.00 2024-05-06 02:06:24.000 127 21606.83 401.81 42699.10 88888.00 2024-05-06 02:06:25.000 127 21606.86 401.82 42699.11 47955.04 2024-05-06 02:06:26.000 127 21606.86 401.82 42699.08 88888.00 2024-05-06 02:06:27.000 127 21606.82 401.81 42699.06 88888.00 2024-05-06 02:06:28.000 127 21606.82 401.80 42699.05 88888.00 2024-05-06 02:06:29.000 127 21606.87 401.81 42699.06 88888.00 2024-05-06 02:06:30.000 127 21606.92 401.81 42699.08 99999.00 2024-05-06 02:06:31.000 127 21606.93 401.79 42699.10 99999.00 2024-05-06 02:06:32.000 127 21606.92 401.79 42699.12 99999.00 2024-05-06 02:06:33.000 127 21606.89 401.77 42699.16 99999.00 2024-05-06 02:06:34.000 127 21606.89 401.75 42699.21 99999.00 2024-05-06 02:06:35.000 127 21606.96 401.80 42699.20 99999.00 2024-05-06 02:06:36.000 127 21607.02 401.82 42699.19 99999.00 2024-05-06 02:06:37.000 127 21607.02 401.79 42699.23 99999.00 2024-05-06 02:06:38.000 127 21607.01 401.74 42699.26 99999.00 2024-05-06 02:06:39.000 127 21607.02 401.71 42699.24 99999.00 2024-05-06 02:06:40.000 127 21607.01 401.69 42699.19 47955.34 2024-05-06 02:06:41.000 127 21607.02 401.68 42699.16 88888.00 2024-05-06 02:06:42.000 127 21607.07 401.68 42699.18 88888.00 2024-05-06 02:06:43.000 127 21607.14 401.67 42699.22 88888.00 2024-05-06 02:06:44.000 127 21607.15 401.65 42699.23 88888.00 2024-05-06 02:06:45.000 127 21607.12 401.62 42699.22 99999.00 2024-05-06 02:06:46.000 127 21607.10 401.60 42699.22 99999.00 2024-05-06 02:06:47.000 127 21607.14 401.59 42699.25 99999.00 2024-05-06 02:06:48.000 127 21607.16 401.58 42699.27 99999.00 2024-05-06 02:06:49.000 127 21607.14 401.56 42699.24 99999.00 2024-05-06 02:06:50.000 127 21607.15 401.56 42699.21 47955.90 2024-05-06 02:06:51.000 127 21607.23 401.54 42699.21 88888.00 2024-05-06 02:06:52.000 127 21607.29 401.53 42699.20 88888.00 2024-05-06 02:06:53.000 127 21607.27 401.56 42699.21 88888.00 2024-05-06 02:06:54.000 127 21607.24 401.61 42699.24 88888.00 2024-05-06 02:06:55.000 127 21607.28 401.60 42699.22 99999.00 2024-05-06 02:06:56.000 127 21607.32 401.55 42699.19 99999.00 2024-05-06 02:06:57.000 127 21607.28 401.52 42699.18 99999.00 2024-05-06 02:06:58.000 127 21607.22 401.52 42699.22 99999.00 2024-05-06 02:06:59.000 127 21607.23 401.52 42699.25 99999.00 2024-05-06 02:07:00.000 127 21607.25 401.52 42699.24 99999.00 2024-05-06 02:07:01.000 127 21607.26 401.54 42699.22 99999.00 2024-05-06 02:07:02.000 127 21607.23 401.57 42699.20 99999.00 2024-05-06 02:07:03.000 127 21607.23 401.59 42699.19 99999.00 2024-05-06 02:07:04.000 127 21607.30 401.59 42699.18 99999.00 2024-05-06 02:07:05.000 127 21607.35 401.56 42699.16 99999.00 2024-05-06 02:07:06.000 127 21607.35 401.51 42699.16 99999.00 2024-05-06 02:07:07.000 127 21607.34 401.48 42699.18 99999.00 2024-05-06 02:07:08.000 127 21607.33 401.46 42699.19 99999.00 2024-05-06 02:07:09.000 127 21607.31 401.45 42699.20 99999.00 2024-05-06 02:07:10.000 127 21607.29 401.47 42699.22 99999.00 2024-05-06 02:07:11.000 127 21607.32 401.52 42699.23 99999.00 2024-05-06 02:07:12.000 127 21607.34 401.52 42699.22 99999.00 2024-05-06 02:07:13.000 127 21607.32 401.49 42699.23 99999.00 2024-05-06 02:07:14.000 127 21607.30 401.45 42699.22 99999.00 2024-05-06 02:07:15.000 127 21607.29 401.46 42699.21 47955.97 2024-05-06 02:07:16.000 127 21607.28 401.49 42699.21 88888.00 2024-05-06 02:07:17.000 127 21607.26 401.50 42699.21 88888.00 2024-05-06 02:07:18.000 127 21607.22 401.50 42699.20 88888.00 2024-05-06 02:07:19.000 127 21607.22 401.47 42699.18 88888.00 2024-05-06 02:07:20.000 127 21607.29 401.42 42699.18 47955.25 2024-05-06 02:07:21.000 127 21607.35 401.40 42699.16 88888.00 2024-05-06 02:07:22.000 127 21607.33 401.38 42699.13 88888.00 2024-05-06 02:07:23.000 127 21607.29 401.36 42699.11 88888.00 2024-05-06 02:07:24.000 127 21607.28 401.34 42699.13 88888.00 2024-05-06 02:07:25.000 127 21607.29 401.34 42699.17 99999.00 2024-05-06 02:07:26.000 127 21607.32 401.36 42699.19 99999.00 2024-05-06 02:07:27.000 127 21607.35 401.38 42699.20 99999.00 2024-05-06 02:07:28.000 127 21607.40 401.40 42699.21 99999.00 2024-05-06 02:07:29.000 127 21607.43 401.41 42699.20 99999.00 2024-05-06 02:07:30.000 127 21607.42 401.40 42699.16 99999.00 2024-05-06 02:07:31.000 127 21607.37 401.35 42699.12 99999.00 2024-05-06 02:07:32.000 127 21607.36 401.33 42699.12 99999.00 2024-05-06 02:07:33.000 127 21607.44 401.36 42699.13 99999.00 2024-05-06 02:07:34.000 127 21607.51 401.40 42699.14 99999.00 2024-05-06 02:07:35.000 127 21607.53 401.41 42699.14 47955.34 2024-05-06 02:07:36.000 127 21607.53 401.39 42699.13 88888.00 2024-05-06 02:07:37.000 127 21607.54 401.38 42699.13 88888.00 2024-05-06 02:07:38.000 127 21607.54 401.39 42699.13 88888.00 2024-05-06 02:07:39.000 127 21607.53 401.42 42699.11 88888.00 2024-05-06 02:07:40.000 127 21607.50 401.42 42699.13 99999.00 2024-05-06 02:07:41.000 127 21607.48 401.40 42699.19 99999.00 2024-05-06 02:07:42.000 127 21607.47 401.37 42699.20 99999.00 2024-05-06 02:07:43.000 127 21607.47 401.32 42699.14 99999.00 2024-05-06 02:07:44.000 127 21607.44 401.31 42699.11 99999.00 2024-05-06 02:07:45.000 127 21607.43 401.35 42699.13 99999.00 2024-05-06 02:07:46.000 127 21607.46 401.40 42699.16 99999.00 2024-05-06 02:07:47.000 127 21607.47 401.38 42699.16 99999.00 2024-05-06 02:07:48.000 127 21607.47 401.36 42699.13 99999.00 2024-05-06 02:07:49.000 127 21607.49 401.38 42699.11 99999.00 2024-05-06 02:07:50.000 127 21607.52 401.42 42699.11 47955.86 2024-05-06 02:07:51.000 127 21607.54 401.43 42699.14 88888.00 2024-05-06 02:07:52.000 127 21607.52 401.41 42699.16 88888.00 2024-05-06 02:07:53.000 127 21607.51 401.40 42699.15 88888.00 2024-05-06 02:07:54.000 127 21607.54 401.40 42699.15 88888.00 2024-05-06 02:07:55.000 127 21607.56 401.38 42699.19 47955.37 2024-05-06 02:07:56.000 127 21607.57 401.36 42699.26 88888.00 2024-05-06 02:07:57.000 127 21607.56 401.36 42699.28 88888.00 2024-05-06 02:07:58.000 127 21607.52 401.37 42699.25 88888.00 2024-05-06 02:07:59.000 127 21607.49 401.35 42699.22 88888.00 2024-05-06 02:08:00.000 127 21607.50 401.35 42699.20 47956.10 2024-05-06 02:08:01.000 127 21607.51 401.36 42699.18 88888.00 2024-05-06 02:08:02.000 127 21607.49 401.35 42699.17 88888.00 2024-05-06 02:08:03.000 127 21607.44 401.31 42699.18 88888.00 2024-05-06 02:08:04.000 127 21607.42 401.28 42699.21 88888.00 2024-05-06 02:08:05.000 127 21607.45 401.28 42699.24 99999.00 2024-05-06 02:08:06.000 127 21607.50 401.30 42699.25 99999.00 2024-05-06 02:08:07.000 127 21607.51 401.30 42699.24 99999.00 2024-05-06 02:08:08.000 127 21607.48 401.27 42699.23 99999.00 2024-05-06 02:08:09.000 127 21607.45 401.24 42699.22 99999.00 2024-05-06 02:08:10.000 127 21607.43 401.24 42699.22 47955.46 2024-05-06 02:08:11.000 127 21607.42 401.26 42699.25 88888.00 2024-05-06 02:08:12.000 127 21607.43 401.30 42699.29 88888.00 2024-05-06 02:08:13.000 127 21607.46 401.32 42699.31 88888.00 2024-05-06 02:08:14.000 127 21607.49 401.30 42699.31 88888.00 2024-05-06 02:08:15.000 127 21607.51 401.27 42699.31 99999.00 2024-05-06 02:08:16.000 127 21607.51 401.27 42699.32 99999.00 2024-05-06 02:08:17.000 127 21607.52 401.30 42699.34 99999.00 2024-05-06 02:08:18.000 127 21607.53 401.32 42699.34 99999.00 2024-05-06 02:08:19.000 127 21607.52 401.31 42699.32 99999.00 2024-05-06 02:08:20.000 127 21607.52 401.31 42699.30 47956.35 2024-05-06 02:08:21.000 127 21607.54 401.29 42699.27 88888.00 2024-05-06 02:08:22.000 127 21607.57 401.27 42699.23 88888.00 2024-05-06 02:08:23.000 127 21607.58 401.27 42699.23 88888.00 2024-05-06 02:08:24.000 127 21607.57 401.30 42699.27 88888.00 2024-05-06 02:08:25.000 127 21607.55 401.31 42699.29 47956.34 2024-05-06 02:08:26.000 127 21607.54 401.28 42699.29 88888.00 2024-05-06 02:08:27.000 127 21607.56 401.25 42699.26 88888.00 2024-05-06 02:08:28.000 127 21607.58 401.25 42699.19 88888.00 2024-05-06 02:08:29.000 127 21607.57 401.26 42699.17 88888.00 2024-05-06 02:08:30.000 127 21607.55 401.27 42699.21 99999.00 2024-05-06 02:08:31.000 127 21607.56 401.26 42699.24 99999.00 2024-05-06 02:08:32.000 127 21607.57 401.23 42699.23 99999.00 2024-05-06 02:08:33.000 127 21607.54 401.22 42699.20 99999.00 2024-05-06 02:08:34.000 127 21607.55 401.23 42699.20 99999.00 2024-05-06 02:08:35.000 127 21607.60 401.21 42699.21 99999.00 2024-05-06 02:08:36.000 127 21607.59 401.19 42699.20 99999.00 2024-05-06 02:08:37.000 127 21607.58 401.22 42699.20 99999.00 2024-05-06 02:08:38.000 127 21607.63 401.24 42699.20 99999.00 2024-05-06 02:08:39.000 127 21607.68 401.23 42699.20 99999.00 2024-05-06 02:08:40.000 127 21607.67 401.19 42699.19 47956.32 2024-05-06 02:08:41.000 127 21607.67 401.14 42699.18 88888.00 2024-05-06 02:08:42.000 127 21607.65 401.08 42699.18 88888.00 2024-05-06 02:08:43.000 127 21607.59 401.04 42699.23 88888.00 2024-05-06 02:08:44.000 127 21607.55 401.07 42699.31 88888.00 2024-05-06 02:08:45.000 127 21607.52 401.12 42699.29 47955.70 2024-05-06 02:08:46.000 127 21607.48 401.13 42699.22 88888.00 2024-05-06 02:08:47.000 127 21607.49 401.10 42699.21 88888.00 2024-05-06 02:08:48.000 127 21607.51 401.06 42699.29 88888.00 2024-05-06 02:08:49.000 127 21607.50 401.03 42699.33 88888.00 2024-05-06 02:08:50.000 127 21607.49 401.04 42699.31 47955.81 2024-05-06 02:08:51.000 127 21607.52 401.05 42699.24 88888.00 2024-05-06 02:08:52.000 127 21607.54 401.02 42699.21 88888.00 2024-05-06 02:08:53.000 127 21607.55 401.01 42699.24 88888.00 2024-05-06 02:08:54.000 127 21607.54 401.02 42699.29 88888.00 2024-05-06 02:08:55.000 127 21607.56 401.04 42699.29 47955.38 2024-05-06 02:08:56.000 127 21607.60 401.04 42699.25 88888.00 2024-05-06 02:08:57.000 127 21607.64 401.00 42699.22 88888.00 2024-05-06 02:08:58.000 127 21607.63 400.95 42699.24 88888.00 2024-05-06 02:08:59.000 127 21607.58 400.95 42699.30 88888.00 2024-05-06 02:09:00.000 127 21607.56 400.98 42699.34 47955.42 2024-05-06 02:09:01.000 127 21607.56 401.02 42699.38 88888.00 2024-05-06 02:09:02.000 127 21607.54 401.05 42699.39 88888.00 2024-05-06 02:09:03.000 127 21607.53 401.05 42699.39 88888.00 2024-05-06 02:09:04.000 127 21607.57 401.01 42699.41 88888.00 2024-05-06 02:09:05.000 127 21607.59 400.99 42699.42 99999.00 2024-05-06 02:09:06.000 127 21607.56 401.01 42699.41 99999.00 2024-05-06 02:09:07.000 127 21607.54 401.02 42699.38 99999.00 2024-05-06 02:09:08.000 127 21607.57 401.00 42699.35 99999.00 2024-05-06 02:09:09.000 127 21607.60 400.99 42699.36 99999.00 2024-05-06 02:09:10.000 127 21607.58 400.99 42699.40 99999.00 2024-05-06 02:09:11.000 127 21607.52 400.99 42699.39 99999.00 2024-05-06 02:09:12.000 127 21607.50 400.98 42699.36 99999.00 2024-05-06 02:09:13.000 127 21607.50 400.98 42699.38 99999.00 2024-05-06 02:09:14.000 127 21607.47 401.00 42699.41 99999.00 2024-05-06 02:09:15.000 127 21607.41 400.99 42699.39 47955.55 2024-05-06 02:09:16.000 127 21607.40 400.94 42699.38 88888.00 2024-05-06 02:09:17.000 127 21607.44 400.93 42699.39 88888.00 2024-05-06 02:09:18.000 127 21607.51 400.97 42699.44 88888.00 2024-05-06 02:09:19.000 127 21607.54 401.01 42699.46 88888.00 2024-05-06 02:09:20.000 127 21607.53 401.03 42699.44 47955.98 2024-05-06 02:09:21.000 127 21607.51 401.01 42699.38 88888.00 2024-05-06 02:09:22.000 127 21607.51 400.97 42699.36 88888.00 2024-05-06 02:09:23.000 127 21607.52 400.95 42699.39 88888.00 2024-05-06 02:09:24.000 127 21607.49 400.95 42699.43 88888.00 2024-05-06 02:09:25.000 127 21607.48 400.95 42699.41 47956.29 2024-05-06 02:09:26.000 127 21607.48 400.94 42699.39 88888.00 2024-05-06 02:09:27.000 127 21607.43 400.96 42699.40 88888.00 2024-05-06 02:09:28.000 127 21607.36 401.00 42699.43 88888.00 2024-05-06 02:09:29.000 127 21607.35 401.05 42699.45 88888.00 2024-05-06 02:09:30.000 127 21607.35 401.07 42699.45 47955.71 2024-05-06 02:09:31.000 127 21607.33 401.06 42699.43 88888.00 2024-05-06 02:09:32.000 127 21607.31 401.07 42699.44 88888.00 2024-05-06 02:09:33.000 127 21607.31 401.11 42699.49 88888.00 2024-05-06 02:09:34.000 127 21607.31 401.07 42699.50 88888.00 2024-05-06 02:09:35.000 127 21607.27 401.02 42699.46 99999.00 2024-05-06 02:09:36.000 127 21607.25 401.04 42699.42 99999.00 2024-05-06 02:09:37.000 127 21607.24 401.09 42699.40 99999.00 2024-05-06 02:09:38.000 127 21607.20 401.09 42699.39 99999.00 2024-05-06 02:09:39.000 127 21607.13 401.08 42699.41 99999.00 2024-05-06 02:09:40.000 127 21607.07 401.08 42699.41 47956.07 2024-05-06 02:09:41.000 127 21607.04 401.10 42699.41 88888.00 2024-05-06 02:09:42.000 127 21607.02 401.13 42699.44 88888.00 2024-05-06 02:09:43.000 127 21606.99 401.14 42699.47 88888.00 2024-05-06 02:09:44.000 127 21606.97 401.11 42699.50 88888.00 2024-05-06 02:09:45.000 127 21606.95 401.08 42699.54 99999.00 2024-05-06 02:09:46.000 127 21606.94 401.09 42699.59 99999.00 2024-05-06 02:09:47.000 127 21606.93 401.11 42699.61 99999.00 2024-05-06 02:09:48.000 127 21606.91 401.13 42699.65 99999.00 2024-05-06 02:09:49.000 127 21606.86 401.14 42699.69 99999.00 2024-05-06 02:09:50.000 127 21606.83 401.15 42699.69 47955.37 2024-05-06 02:09:51.000 127 21606.84 401.16 42699.66 88888.00 2024-05-06 02:09:52.000 127 21606.84 401.18 42699.65 88888.00 2024-05-06 02:09:53.000 127 21606.82 401.21 42699.65 88888.00 2024-05-06 02:09:54.000 127 21606.79 401.23 42699.64 88888.00 2024-05-06 02:09:55.000 127 21606.74 401.24 42699.65 47955.70 2024-05-06 02:09:56.000 127 21606.71 401.25 42699.69 88888.00 2024-05-06 02:09:57.000 127 21606.70 401.27 42699.71 88888.00 2024-05-06 02:09:58.000 127 21606.64 401.27 42699.70 88888.00 2024-05-06 02:09:59.000 127 21606.51 401.25 42699.69 88888.00 2024-05-06 02:10:00.000 127 21606.38 401.21 42699.70 47955.84 2024-05-06 02:10:01.000 127 21606.31 401.17 42699.77 88888.00 2024-05-06 02:10:02.000 127 21606.31 401.15 42699.82 88888.00 2024-05-06 02:10:03.000 127 21606.35 401.18 42699.81 88888.00 2024-05-06 02:10:04.000 127 21606.40 401.21 42699.77 88888.00 2024-05-06 02:10:05.000 127 21606.41 401.19 42699.77 47955.62 2024-05-06 02:10:06.000 127 21606.40 401.17 42699.76 88888.00 2024-05-06 02:10:07.000 127 21606.35 401.19 42699.76 88888.00 2024-05-06 02:10:08.000 127 21606.31 401.19 42699.79 88888.00 2024-05-06 02:10:09.000 127 21606.32 401.18 42699.83 88888.00 2024-05-06 02:10:10.000 127 21606.32 401.15 42699.85 99999.00 2024-05-06 02:10:11.000 127 21606.32 401.12 42699.86 99999.00 2024-05-06 02:10:12.000 127 21606.33 401.09 42699.89 99999.00 2024-05-06 02:10:13.000 127 21606.33 401.07 42699.94 99999.00 2024-05-06 02:10:14.000 127 21606.30 401.09 42699.97 99999.00 2024-05-06 02:10:15.000 127 21606.26 401.12 42699.96 47955.57 2024-05-06 02:10:16.000 127 21606.21 401.12 42699.91 88888.00 2024-05-06 02:10:17.000 127 21606.19 401.13 42699.88 88888.00 2024-05-06 02:10:18.000 127 21606.21 401.16 42699.89 88888.00 2024-05-06 02:10:19.000 127 21606.23 401.17 42699.93 88888.00 2024-05-06 02:10:20.000 127 21606.21 401.16 42699.98 47955.95 2024-05-06 02:10:21.000 127 21606.17 401.17 42700.03 88888.00 2024-05-06 02:10:22.000 127 21606.11 401.17 42700.03 88888.00 2024-05-06 02:10:23.000 127 21606.08 401.14 42700.01 88888.00 2024-05-06 02:10:24.000 127 21606.10 401.06 42700.00 88888.00 2024-05-06 02:10:25.000 127 21606.13 401.04 42700.00 99999.00 2024-05-06 02:10:26.000 127 21606.11 401.09 42700.02 99999.00 2024-05-06 02:10:27.000 127 21606.10 401.13 42700.04 99999.00 2024-05-06 02:10:28.000 127 21606.10 401.12 42700.05 99999.00 2024-05-06 02:10:29.000 127 21606.08 401.15 42700.06 99999.00 2024-05-06 02:10:30.000 127 21606.07 401.19 42700.05 47955.53 2024-05-06 02:10:31.000 127 21606.13 401.17 42700.06 88888.00 2024-05-06 02:10:32.000 127 21606.21 401.13 42700.08 88888.00 2024-05-06 02:10:33.000 127 21606.22 401.10 42700.09 88888.00 2024-05-06 02:10:34.000 127 21606.18 401.06 42700.08 88888.00 2024-05-06 02:10:35.000 127 21606.14 401.05 42700.11 99999.00 2024-05-06 02:10:36.000 127 21606.12 401.05 42700.15 99999.00 2024-05-06 02:10:37.000 127 21606.10 401.02 42700.15 99999.00 2024-05-06 02:10:38.000 127 21606.06 401.01 42700.12 99999.00 2024-05-06 02:10:39.000 127 21606.03 401.03 42700.12 99999.00 2024-05-06 02:10:40.000 127 21606.00 401.04 42700.16 47955.89 2024-05-06 02:10:41.000 127 21605.98 401.00 42700.21 88888.00 2024-05-06 02:10:42.000 127 21605.98 400.94 42700.24 88888.00 2024-05-06 02:10:43.000 127 21606.00 400.91 42700.21 88888.00 2024-05-06 02:10:44.000 127 21606.02 400.90 42700.20 88888.00 2024-05-06 02:10:45.000 127 21606.02 400.86 42700.20 47956.32 2024-05-06 02:10:46.000 127 21606.02 400.83 42700.19 88888.00 2024-05-06 02:10:47.000 127 21606.06 400.87 42700.18 88888.00 2024-05-06 02:10:48.000 127 21606.07 400.93 42700.20 88888.00 2024-05-06 02:10:49.000 127 21606.04 400.95 42700.22 88888.00 2024-05-06 02:10:50.000 127 21606.00 400.91 42700.22 99999.00 2024-05-06 02:10:51.000 127 21605.97 400.85 42700.19 99999.00 2024-05-06 02:10:52.000 127 21605.92 400.83 42700.18 99999.00 2024-05-06 02:10:53.000 127 21605.88 400.86 42700.21 99999.00 2024-05-06 02:10:54.000 127 21605.84 400.87 42700.22 99999.00 2024-05-06 02:10:55.000 127 21605.83 400.86 42700.23 47956.05 2024-05-06 02:10:56.000 127 21605.85 400.85 42700.21 88888.00 2024-05-06 02:10:57.000 127 21605.88 400.88 42700.19 88888.00 2024-05-06 02:10:58.000 127 21605.89 400.90 42700.22 88888.00 2024-05-06 02:10:59.000 127 21605.88 400.87 42700.28 88888.00 2024-05-06 02:11:00.000 127 21605.85 400.81 42700.28 47956.43 2024-05-06 02:11:01.000 127 21605.80 400.79 42700.27 88888.00 2024-05-06 02:11:02.000 127 21605.75 400.80 42700.23 88888.00 2024-05-06 02:11:03.000 127 21605.73 400.81 42700.21 88888.00 2024-05-06 02:11:04.000 127 21605.72 400.81 42700.20 88888.00 2024-05-06 02:11:05.000 127 21605.73 400.84 42700.21 99999.00 2024-05-06 02:11:06.000 127 21605.76 400.87 42700.23 99999.00 2024-05-06 02:11:07.000 127 21605.81 400.85 42700.27 99999.00 2024-05-06 02:11:08.000 127 21605.82 400.81 42700.28 99999.00 2024-05-06 02:11:09.000 127 21605.75 400.78 42700.27 99999.00 2024-05-06 02:11:10.000 127 21605.64 400.73 42700.24 47955.39 2024-05-06 02:11:11.000 127 21605.57 400.73 42700.23 88888.00 2024-05-06 02:11:12.000 127 21605.58 400.76 42700.26 88888.00 2024-05-06 02:11:13.000 127 21605.60 400.77 42700.28 88888.00 2024-05-06 02:11:14.000 127 21605.60 400.75 42700.29 88888.00 2024-05-06 02:11:15.000 127 21605.60 400.76 42700.29 99999.00 2024-05-06 02:11:16.000 127 21605.60 400.78 42700.29 99999.00 2024-05-06 02:11:17.000 127 21605.60 400.76 42700.31 99999.00 2024-05-06 02:11:18.000 127 21605.57 400.72 42700.32 99999.00 2024-05-06 02:11:19.000 127 21605.49 400.69 42700.31 99999.00 2024-05-06 02:11:20.000 127 21605.43 400.68 42700.28 99999.00 2024-05-06 02:11:21.000 127 21605.41 400.68 42700.29 99999.00 2024-05-06 02:11:22.000 127 21605.38 400.68 42700.31 99999.00 2024-05-06 02:11:23.000 127 21605.32 400.68 42700.31 99999.00 2024-05-06 02:11:24.000 127 21605.28 400.69 42700.31 99999.00 2024-05-06 02:11:25.000 127 21605.26 400.70 42700.31 47955.19 2024-05-06 02:11:26.000 127 21605.28 400.69 42700.29 88888.00 2024-05-06 02:11:27.000 127 21605.31 400.66 42700.29 88888.00 2024-05-06 02:11:28.000 127 21605.30 400.63 42700.32 88888.00 2024-05-06 02:11:29.000 127 21605.28 400.59 42700.35 88888.00 2024-05-06 02:11:30.000 127 21605.28 400.58 42700.39 99999.00 2024-05-06 02:11:31.000 127 21605.25 400.59 42700.43 99999.00 2024-05-06 02:11:32.000 127 21605.20 400.60 42700.46 99999.00 2024-05-06 02:11:33.000 127 21605.19 400.58 42700.46 99999.00 2024-05-06 02:11:34.000 127 21605.24 400.57 42700.43 99999.00 2024-05-06 02:11:35.000 127 21605.24 400.58 42700.41 47955.54 2024-05-06 02:11:36.000 127 21605.19 400.58 42700.39 88888.00 2024-05-06 02:11:37.000 127 21605.20 400.59 42700.41 88888.00 2024-05-06 02:11:38.000 127 21605.23 400.61 42700.46 88888.00 2024-05-06 02:11:39.000 127 21605.23 400.63 42700.52 88888.00 2024-05-06 02:11:40.000 127 21605.22 400.67 42700.55 47955.66 2024-05-06 02:11:41.000 127 21605.21 400.66 42700.55 88888.00 2024-05-06 02:11:42.000 127 21605.17 400.63 42700.54 88888.00 2024-05-06 02:11:43.000 127 21605.13 400.65 42700.54 88888.00 2024-05-06 02:11:44.000 127 21605.08 400.69 42700.55 88888.00 2024-05-06 02:11:45.000 127 21605.04 400.70 42700.56 47955.40 2024-05-06 02:11:46.000 127 21605.03 400.73 42700.55 88888.00 2024-05-06 02:11:47.000 127 21605.05 400.76 42700.55 88888.00 2024-05-06 02:11:48.000 127 21605.06 400.79 42700.55 88888.00 2024-05-06 02:11:49.000 127 21605.04 400.82 42700.58 88888.00 2024-05-06 02:11:50.000 127 21604.99 400.86 42700.65 47956.36 2024-05-06 02:11:51.000 127 21604.97 400.87 42700.68 88888.00 2024-05-06 02:11:52.000 127 21605.00 400.88 42700.67 88888.00 2024-05-06 02:11:53.000 127 21605.01 400.90 42700.66 88888.00 2024-05-06 02:11:54.000 127 21605.00 400.90 42700.66 88888.00 2024-05-06 02:11:55.000 127 21604.99 400.89 42700.68 47956.35 2024-05-06 02:11:56.000 127 21604.98 400.85 42700.71 88888.00 2024-05-06 02:11:57.000 127 21604.97 400.82 42700.71 88888.00 2024-05-06 02:11:58.000 127 21604.94 400.82 42700.69 88888.00 2024-05-06 02:11:59.000 127 21604.90 400.84 42700.65 88888.00 2024-05-06 02:12:00.000 127 21604.84 400.87 42700.62 47955.55 2024-05-06 02:12:01.000 127 21604.81 400.89 42700.64 88888.00 2024-05-06 02:12:02.000 127 21604.80 400.87 42700.67 88888.00 2024-05-06 02:12:03.000 127 21604.80 400.83 42700.71 88888.00 2024-05-06 02:12:04.000 127 21604.80 400.84 42700.71 88888.00 2024-05-06 02:12:05.000 127 21604.79 400.88 42700.71 47955.48 2024-05-06 02:12:06.000 127 21604.76 400.90 42700.71 88888.00 2024-05-06 02:12:07.000 127 21604.74 400.90 42700.73 88888.00 2024-05-06 02:12:08.000 127 21604.69 400.89 42700.74 88888.00 2024-05-06 02:12:09.000 127 21604.61 400.86 42700.73 88888.00 2024-05-06 02:12:10.000 127 21604.54 400.83 42700.74 47955.77 2024-05-06 02:12:11.000 127 21604.51 400.82 42700.77 88888.00 2024-05-06 02:12:12.000 127 21604.48 400.80 42700.80 88888.00 2024-05-06 02:12:13.000 127 21604.48 400.78 42700.83 88888.00 2024-05-06 02:12:14.000 127 21604.50 400.77 42700.86 88888.00 2024-05-06 02:12:15.000 127 21604.50 400.77 42700.86 47956.47 2024-05-06 02:12:16.000 127 21604.45 400.79 42700.86 88888.00 2024-05-06 02:12:17.000 127 21604.36 400.82 42700.84 88888.00 2024-05-06 02:12:18.000 127 21604.29 400.84 42700.85 88888.00 2024-05-06 02:12:19.000 127 21604.31 400.85 42700.89 88888.00 2024-05-06 02:12:20.000 127 21604.36 400.90 42700.93 99999.00 2024-05-06 02:12:21.000 127 21604.36 400.97 42700.91 99999.00 2024-05-06 02:12:22.000 127 21604.34 400.97 42700.92 99999.00 2024-05-06 02:12:23.000 127 21604.35 400.95 42700.96 99999.00 2024-05-06 02:12:24.000 127 21604.34 400.95 42701.01 99999.00 2024-05-06 02:12:25.000 127 21604.28 400.93 42701.04 99999.00 2024-05-06 02:12:26.000 127 21604.24 400.89 42701.03 99999.00 2024-05-06 02:12:27.000 127 21604.23 400.86 42701.02 99999.00 2024-05-06 02:12:28.000 127 21604.24 400.85 42701.02 99999.00 2024-05-06 02:12:29.000 127 21604.25 400.87 42701.03 99999.00 2024-05-06 02:12:30.000 127 21604.26 400.90 42701.04 99999.00 2024-05-06 02:12:31.000 127 21604.28 400.90 42701.03 99999.00 2024-05-06 02:12:32.000 127 21604.34 400.92 42701.03 99999.00 2024-05-06 02:12:33.000 127 21604.37 400.94 42701.06 99999.00 2024-05-06 02:12:34.000 127 21604.33 400.92 42701.08 99999.00 2024-05-06 02:12:35.000 127 21604.30 400.89 42701.08 47955.72 2024-05-06 02:12:36.000 127 21604.33 400.84 42701.07 88888.00 2024-05-06 02:12:37.000 127 21604.34 400.82 42701.07 88888.00 2024-05-06 02:12:38.000 127 21604.30 400.84 42701.07 88888.00 2024-05-06 02:12:39.000 127 21604.31 400.87 42701.06 88888.00 2024-05-06 02:12:40.000 127 21604.33 400.90 42701.05 99999.00 2024-05-06 02:12:41.000 127 21604.29 400.94 42701.02 99999.00 2024-05-06 02:12:42.000 127 21604.22 400.95 42701.01 99999.00 2024-05-06 02:12:43.000 127 21604.20 400.94 42701.04 99999.00 2024-05-06 02:12:44.000 127 21604.25 400.92 42701.07 99999.00 2024-05-06 02:12:45.000 127 21604.30 400.89 42701.08 99999.00 2024-05-06 02:12:46.000 127 21604.31 400.87 42701.05 99999.00 2024-05-06 02:12:47.000 127 21604.29 400.89 42701.03 99999.00 2024-05-06 02:12:48.000 127 21604.29 400.94 42701.05 99999.00 2024-05-06 02:12:49.000 127 21604.26 400.94 42701.06 99999.00 2024-05-06 02:12:50.000 127 21604.23 400.92 42701.06 99999.00 2024-05-06 02:12:51.000 127 21604.22 400.95 42701.07 99999.00 2024-05-06 02:12:52.000 127 21604.22 400.99 42701.08 99999.00 2024-05-06 02:12:53.000 127 21604.19 401.01 42701.08 99999.00 2024-05-06 02:12:54.000 127 21604.21 401.00 42701.10 99999.00 2024-05-06 02:12:55.000 127 21604.22 400.98 42701.11 47956.09 2024-05-06 02:12:56.000 127 21604.24 400.93 42701.11 88888.00 2024-05-06 02:12:57.000 127 21604.26 400.88 42701.11 88888.00 2024-05-06 02:12:58.000 127 21604.25 400.90 42701.13 88888.00 2024-05-06 02:12:59.000 127 21604.22 400.92 42701.13 88888.00 2024-05-06 02:13:00.000 127 21604.19 400.91 42701.12 99999.00 2024-05-06 02:13:01.000 127 21604.19 400.88 42701.11 99999.00 2024-05-06 02:13:02.000 127 21604.23 400.87 42701.12 99999.00 2024-05-06 02:13:03.000 127 21604.25 400.86 42701.13 99999.00 2024-05-06 02:13:04.000 127 21604.23 400.85 42701.11 99999.00 2024-05-06 02:13:05.000 127 21604.23 400.82 42701.06 47955.45 2024-05-06 02:13:06.000 127 21604.24 400.78 42701.04 88888.00 2024-05-06 02:13:07.000 127 21604.22 400.76 42701.03 88888.00 2024-05-06 02:13:08.000 127 21604.18 400.75 42701.06 88888.00 2024-05-06 02:13:09.000 127 21604.16 400.77 42701.09 88888.00 2024-05-06 02:13:10.000 127 21604.15 400.80 42701.09 47956.45 2024-05-06 02:13:11.000 127 21604.15 400.79 42701.07 88888.00 2024-05-06 02:13:12.000 127 21604.17 400.75 42701.09 88888.00 2024-05-06 02:13:13.000 127 21604.18 400.75 42701.11 88888.00 2024-05-06 02:13:14.000 127 21604.16 400.74 42701.10 88888.00 2024-05-06 02:13:15.000 127 21604.14 400.72 42701.06 99999.00 2024-05-06 02:13:16.000 127 21604.11 400.73 42701.04 99999.00 2024-05-06 02:13:17.000 127 21604.10 400.75 42701.06 99999.00 2024-05-06 02:13:18.000 127 21604.12 400.74 42701.09 99999.00 2024-05-06 02:13:19.000 127 21604.12 400.71 42701.09 99999.00 2024-05-06 02:13:20.000 127 21604.10 400.68 42701.06 47955.86 2024-05-06 02:13:21.000 127 21604.09 400.68 42701.05 88888.00 2024-05-06 02:13:22.000 127 21604.08 400.68 42701.06 88888.00 2024-05-06 02:13:23.000 127 21604.06 400.68 42701.07 88888.00 2024-05-06 02:13:24.000 127 21604.03 400.68 42701.07 88888.00 2024-05-06 02:13:25.000 127 21604.04 400.66 42701.09 99999.00 2024-05-06 02:13:26.000 127 21604.06 400.60 42701.11 99999.00 2024-05-06 02:13:27.000 127 21604.01 400.57 42701.10 99999.00 2024-05-06 02:13:28.000 127 21603.93 400.60 42701.09 99999.00 2024-05-06 02:13:29.000 127 21603.91 400.65 42701.12 99999.00 2024-05-06 02:13:30.000 127 21603.92 400.69 42701.14 99999.00 2024-05-06 02:13:31.000 127 21603.90 400.70 42701.12 99999.00 2024-05-06 02:13:32.000 127 21603.88 400.71 42701.09 99999.00 2024-05-06 02:13:33.000 127 21603.85 400.70 42701.09 99999.00 2024-05-06 02:13:34.000 127 21603.83 400.70 42701.09 99999.00 2024-05-06 02:13:35.000 127 21603.83 400.74 42701.09 47955.47 2024-05-06 02:13:36.000 127 21603.79 400.75 42701.10 88888.00 2024-05-06 02:13:37.000 127 21603.71 400.73 42701.12 88888.00 2024-05-06 02:13:38.000 127 21603.67 400.73 42701.14 88888.00 2024-05-06 02:13:39.000 127 21603.68 400.74 42701.15 88888.00 2024-05-06 02:13:40.000 127 21603.68 400.74 42701.16 99999.00 2024-05-06 02:13:41.000 127 21603.67 400.72 42701.18 99999.00 2024-05-06 02:13:42.000 127 21603.67 400.69 42701.19 99999.00 2024-05-06 02:13:43.000 127 21603.66 400.63 42701.19 99999.00 2024-05-06 02:13:44.000 127 21603.64 400.60 42701.22 99999.00 2024-05-06 02:13:45.000 127 21603.63 400.65 42701.24 99999.00 2024-05-06 02:13:46.000 127 21603.61 400.68 42701.23 99999.00 2024-05-06 02:13:47.000 127 21603.53 400.65 42701.22 99999.00 2024-05-06 02:13:48.000 127 21603.44 400.64 42701.23 99999.00 2024-05-06 02:13:49.000 127 21603.39 400.63 42701.21 99999.00 2024-05-06 02:13:50.000 127 21603.38 400.60 42701.17 47955.53 2024-05-06 02:13:51.000 127 21603.39 400.59 42701.17 88888.00 2024-05-06 02:13:52.000 127 21603.40 400.64 42701.19 88888.00 2024-05-06 02:13:53.000 127 21603.38 400.64 42701.19 88888.00 2024-05-06 02:13:54.000 127 21603.34 400.60 42701.17 88888.00 2024-05-06 02:13:55.000 127 21603.32 400.58 42701.17 47955.56 2024-05-06 02:13:56.000 127 21603.30 400.62 42701.16 88888.00 2024-05-06 02:13:57.000 127 21603.29 400.67 42701.13 88888.00 2024-05-06 02:13:58.000 127 21603.26 400.68 42701.12 88888.00 2024-05-06 02:13:59.000 127 21603.22 400.67 42701.14 88888.00 2024-05-06 02:14:00.000 127 21603.18 400.67 42701.17 47956.04 2024-05-06 02:14:01.000 127 21603.14 400.67 42701.18 88888.00 2024-05-06 02:14:02.000 127 21603.10 400.67 42701.18 88888.00 2024-05-06 02:14:03.000 127 21603.07 400.68 42701.18 88888.00 2024-05-06 02:14:04.000 127 21603.04 400.67 42701.18 88888.00 2024-05-06 02:14:05.000 127 21603.04 400.67 42701.20 47955.40 2024-05-06 02:14:06.000 127 21603.08 400.69 42701.19 88888.00 2024-05-06 02:14:07.000 127 21603.07 400.70 42701.17 88888.00 2024-05-06 02:14:08.000 127 21603.01 400.72 42701.18 88888.00 2024-05-06 02:14:09.000 127 21602.97 400.74 42701.19 88888.00 2024-05-06 02:14:10.000 127 21602.94 400.77 42701.18 47955.59 2024-05-06 02:14:11.000 127 21602.90 400.79 42701.20 88888.00 2024-05-06 02:14:12.000 127 21602.87 400.78 42701.24 88888.00 2024-05-06 02:14:13.000 127 21602.83 400.75 42701.24 88888.00 2024-05-06 02:14:14.000 127 21602.76 400.72 42701.21 88888.00 2024-05-06 02:14:15.000 127 21602.69 400.70 42701.21 47955.26 2024-05-06 02:14:16.000 127 21602.67 400.70 42701.23 88888.00 2024-05-06 02:14:17.000 127 21602.69 400.72 42701.27 88888.00 2024-05-06 02:14:18.000 127 21602.69 400.73 42701.28 88888.00 2024-05-06 02:14:19.000 127 21602.65 400.74 42701.25 88888.00 2024-05-06 02:14:20.000 127 21602.61 400.73 42701.25 47955.46 2024-05-06 02:14:21.000 127 21602.58 400.71 42701.31 88888.00 2024-05-06 02:14:22.000 127 21602.56 400.70 42701.36 88888.00 2024-05-06 02:14:23.000 127 21602.56 400.71 42701.35 88888.00 2024-05-06 02:14:24.000 127 21602.59 400.76 42701.34 88888.00 2024-05-06 02:14:25.000 127 21602.63 400.79 42701.31 47956.06 2024-05-06 02:14:26.000 127 21602.62 400.78 42701.27 88888.00 2024-05-06 02:14:27.000 127 21602.60 400.77 42701.28 88888.00 2024-05-06 02:14:28.000 127 21602.59 400.79 42701.32 88888.00 2024-05-06 02:14:29.000 127 21602.56 400.80 42701.38 88888.00 2024-05-06 02:14:30.000 127 21602.49 400.78 42701.41 99999.00 2024-05-06 02:14:31.000 127 21602.46 400.79 42701.40 99999.00 2024-05-06 02:14:32.000 127 21602.49 400.85 42701.38 99999.00 2024-05-06 02:14:33.000 127 21602.54 400.91 42701.40 99999.00 2024-05-06 02:14:34.000 127 21602.53 400.93 42701.46 99999.00 2024-05-06 02:14:35.000 127 21602.52 400.92 42701.49 99999.00 2024-05-06 02:14:36.000 127 21602.52 400.91 42701.52 99999.00 2024-05-06 02:14:37.000 127 21602.52 400.93 42701.52 99999.00 2024-05-06 02:14:38.000 127 21602.47 400.99 42701.51 99999.00 2024-05-06 02:14:39.000 127 21602.42 401.02 42701.50 99999.00 2024-05-06 02:14:40.000 127 21602.43 401.01 42701.50 99999.00 2024-05-06 02:14:41.000 127 21602.48 401.02 42701.52 99999.00 2024-05-06 02:14:42.000 127 21602.48 401.00 42701.52 99999.00 2024-05-06 02:14:43.000 127 21602.41 400.95 42701.53 99999.00 2024-05-06 02:14:44.000 127 21602.34 400.95 42701.60 99999.00 2024-05-06 02:14:45.000 127 21602.33 401.02 42701.66 47956.23 2024-05-06 02:14:46.000 127 21602.36 401.08 42701.65 88888.00 2024-05-06 02:14:47.000 127 21602.38 401.12 42701.57 88888.00 2024-05-06 02:14:48.000 127 21602.39 401.12 42701.51 88888.00 2024-05-06 02:14:49.000 127 21602.37 401.07 42701.47 88888.00 2024-05-06 02:14:50.000 127 21602.32 401.01 42701.47 47955.61 2024-05-06 02:14:51.000 127 21602.30 400.99 42701.51 88888.00 2024-05-06 02:14:52.000 127 21602.32 401.01 42701.54 88888.00 2024-05-06 02:14:53.000 127 21602.34 401.04 42701.54 88888.00 2024-05-06 02:14:54.000 127 21602.29 401.05 42701.54 88888.00 2024-05-06 02:14:55.000 127 21602.22 401.05 42701.57 47955.46 2024-05-06 02:14:56.000 127 21602.21 401.04 42701.59 88888.00 2024-05-06 02:14:57.000 127 21602.29 401.01 42701.57 88888.00 2024-05-06 02:14:58.000 127 21602.31 401.01 42701.55 88888.00 2024-05-06 02:14:59.000 127 21602.26 401.03 42701.56 88888.00 2024-05-06 02:15:00.000 127 21602.27 401.03 42701.60 47955.53 2024-05-06 02:15:01.000 127 21602.32 401.04 42701.64 88888.00 2024-05-06 02:15:02.000 127 21602.33 401.08 42701.68 88888.00 2024-05-06 02:15:03.000 127 21602.29 401.12 42701.71 88888.00 2024-05-06 02:15:04.000 127 21602.25 401.11 42701.69 88888.00 2024-05-06 02:15:05.000 127 21602.24 401.07 42701.64 99999.00 2024-05-06 02:15:06.000 127 21602.25 401.06 42701.62 99999.00 2024-05-06 02:15:07.000 127 21602.27 401.10 42701.67 99999.00 2024-05-06 02:15:08.000 127 21602.27 401.13 42701.74 99999.00 2024-05-06 02:15:09.000 127 21602.25 401.11 42701.78 99999.00 2024-05-06 02:15:10.000 127 21602.24 401.06 42701.78 47955.59 2024-05-06 02:15:11.000 127 21602.28 401.05 42701.79 88888.00 2024-05-06 02:15:12.000 127 21602.33 401.06 42701.78 88888.00 2024-05-06 02:15:13.000 127 21602.34 401.06 42701.74 88888.00 2024-05-06 02:15:14.000 127 21602.31 401.02 42701.69 88888.00 2024-05-06 02:15:15.000 127 21602.28 400.99 42701.68 47955.56 2024-05-06 02:15:16.000 127 21602.29 401.03 42701.74 88888.00 2024-05-06 02:15:17.000 127 21602.32 401.12 42701.83 88888.00 2024-05-06 02:15:18.000 127 21602.32 401.13 42701.86 88888.00 2024-05-06 02:15:19.000 127 21602.32 401.05 42701.83 88888.00 2024-05-06 02:15:20.000 127 21602.33 401.02 42701.81 99999.00 2024-05-06 02:15:21.000 127 21602.34 401.03 42701.81 99999.00 2024-05-06 02:15:22.000 127 21602.35 401.04 42701.84 99999.00 2024-05-06 02:15:23.000 127 21602.37 401.08 42701.87 99999.00 2024-05-06 02:15:24.000 127 21602.41 401.12 42701.91 99999.00 2024-05-06 02:15:25.000 127 21602.47 401.10 42701.93 47955.32 2024-05-06 02:15:26.000 127 21602.47 401.08 42701.93 88888.00 2024-05-06 02:15:27.000 127 21602.43 401.09 42701.94 88888.00 2024-05-06 02:15:28.000 127 21602.41 401.08 42701.94 88888.00 2024-05-06 02:15:29.000 127 21602.44 401.06 42701.94 88888.00 2024-05-06 02:15:30.000 127 21602.48 401.05 42701.93 99999.00 2024-05-06 02:15:31.000 127 21602.50 401.04 42701.92 99999.00 2024-05-06 02:15:32.000 127 21602.48 401.01 42701.91 99999.00 2024-05-06 02:15:33.000 127 21602.44 401.00 42701.93 99999.00 2024-05-06 02:15:34.000 127 21602.45 401.01 42701.98 99999.00 2024-05-06 02:15:35.000 127 21602.50 401.03 42702.00 99999.00 2024-05-06 02:15:36.000 127 21602.54 401.04 42701.98 99999.00 2024-05-06 02:15:37.000 127 21602.53 401.05 42701.97 99999.00 2024-05-06 02:15:38.000 127 21602.53 401.10 42701.98 99999.00 2024-05-06 02:15:39.000 127 21602.55 401.16 42701.98 99999.00 2024-05-06 02:15:40.000 127 21602.54 401.19 42701.98 47956.34 2024-05-06 02:15:41.000 127 21602.52 401.20 42701.99 88888.00 2024-05-06 02:15:42.000 127 21602.53 401.19 42702.03 88888.00 2024-05-06 02:15:43.000 127 21602.58 401.15 42702.04 88888.00 2024-05-06 02:15:44.000 127 21602.60 401.11 42702.00 88888.00 2024-05-06 02:15:45.000 127 21602.63 401.10 42701.99 47955.49 2024-05-06 02:15:46.000 127 21602.67 401.12 42702.01 88888.00 2024-05-06 02:15:47.000 127 21602.69 401.14 42702.00 88888.00 2024-05-06 02:15:48.000 127 21602.71 401.15 42702.03 88888.00 2024-05-06 02:15:49.000 127 21602.72 401.14 42702.06 88888.00 2024-05-06 02:15:50.000 127 21602.74 401.13 42702.05 99999.00 2024-05-06 02:15:51.000 127 21602.75 401.09 42702.02 99999.00 2024-05-06 02:15:52.000 127 21602.71 401.01 42701.98 99999.00 2024-05-06 02:15:53.000 127 21602.64 400.96 42701.94 99999.00 2024-05-06 02:15:54.000 127 21602.61 400.95 42701.91 99999.00 2024-05-06 02:15:55.000 127 21602.63 400.95 42701.91 47956.04 2024-05-06 02:15:56.000 127 21602.65 400.98 42701.92 88888.00 2024-05-06 02:15:57.000 127 21602.67 401.00 42701.93 88888.00 2024-05-06 02:15:58.000 127 21602.71 400.99 42701.94 88888.00 2024-05-06 02:15:59.000 127 21602.76 400.99 42701.94 88888.00 2024-05-06 02:16:00.000 127 21602.72 400.99 42701.89 47955.83 2024-05-06 02:16:01.000 127 21602.63 400.99 42701.86 88888.00 2024-05-06 02:16:02.000 127 21602.62 401.01 42701.89 88888.00 2024-05-06 02:16:03.000 127 21602.66 401.06 42701.89 88888.00 2024-05-06 02:16:04.000 127 21602.68 401.10 42701.86 88888.00 2024-05-06 02:16:05.000 127 21602.68 401.09 42701.82 47955.55 2024-05-06 02:16:06.000 127 21602.65 401.07 42701.82 88888.00 2024-05-06 02:16:07.000 127 21602.63 401.09 42701.88 88888.00 2024-05-06 02:16:08.000 127 21602.65 401.10 42701.91 88888.00 2024-05-06 02:16:09.000 127 21602.65 401.09 42701.93 88888.00 2024-05-06 02:16:10.000 127 21602.64 401.09 42701.94 47955.74 2024-05-06 02:16:11.000 127 21602.63 401.05 42701.94 88888.00 2024-05-06 02:16:12.000 127 21602.67 401.05 42701.94 88888.00 2024-05-06 02:16:13.000 127 21602.72 401.14 42701.98 88888.00 2024-05-06 02:16:14.000 127 21602.68 401.24 42701.97 88888.00 2024-05-06 02:16:15.000 127 21602.62 401.25 42701.91 47955.57 2024-05-06 02:16:16.000 127 21602.61 401.24 42701.86 88888.00 2024-05-06 02:16:17.000 127 21602.61 401.25 42701.84 88888.00 2024-05-06 02:16:18.000 127 21602.60 401.25 42701.81 88888.00 2024-05-06 02:16:19.000 127 21602.59 401.22 42701.76 88888.00 2024-05-06 02:16:20.000 127 21602.63 401.21 42701.74 47955.66 2024-05-06 02:16:21.000 127 21602.67 401.26 42701.77 88888.00 2024-05-06 02:16:22.000 127 21602.67 401.32 42701.80 88888.00 2024-05-06 02:16:23.000 127 21602.65 401.30 42701.82 88888.00 2024-05-06 02:16:24.000 127 21602.61 401.26 42701.82 88888.00 2024-05-06 02:16:25.000 127 21602.57 401.28 42701.83 47955.48 2024-05-06 02:16:26.000 127 21602.55 401.33 42701.84 88888.00 2024-05-06 02:16:27.000 127 21602.54 401.32 42701.84 88888.00 2024-05-06 02:16:28.000 127 21602.51 401.26 42701.83 88888.00 2024-05-06 02:16:29.000 127 21602.51 401.24 42701.82 88888.00 2024-05-06 02:16:30.000 127 21602.54 401.27 42701.83 47955.69 2024-05-06 02:16:31.000 127 21602.55 401.29 42701.87 88888.00 2024-05-06 02:16:32.000 127 21602.52 401.27 42701.92 88888.00 2024-05-06 02:16:33.000 127 21602.50 401.22 42701.95 88888.00 2024-05-06 02:16:34.000 127 21602.51 401.18 42701.97 88888.00 2024-05-06 02:16:35.000 127 21602.51 401.16 42701.97 47956.44 2024-05-06 02:16:36.000 127 21602.50 401.13 42701.97 88888.00 2024-05-06 02:16:37.000 127 21602.50 401.10 42702.00 88888.00 2024-05-06 02:16:38.000 127 21602.51 401.13 42702.01 88888.00 2024-05-06 02:16:39.000 127 21602.51 401.21 42701.98 88888.00 2024-05-06 02:16:40.000 127 21602.51 401.26 42701.94 99999.00 2024-05-06 02:16:41.000 127 21602.50 401.26 42701.91 99999.00 2024-05-06 02:16:42.000 127 21602.49 401.24 42701.88 99999.00 2024-05-06 02:16:43.000 127 21602.45 401.21 42701.86 99999.00 2024-05-06 02:16:44.000 127 21602.42 401.23 42701.88 99999.00 2024-05-06 02:16:45.000 127 21602.42 401.27 42701.91 47956.11 2024-05-06 02:16:46.000 127 21602.41 401.30 42701.92 88888.00 2024-05-06 02:16:47.000 127 21602.36 401.28 42701.90 88888.00 2024-05-06 02:16:48.000 127 21602.32 401.27 42701.91 88888.00 2024-05-06 02:16:49.000 127 21602.31 401.26 42701.93 88888.00 2024-05-06 02:16:50.000 127 21602.34 401.22 42701.93 47955.71 2024-05-06 02:16:51.000 127 21602.37 401.19 42701.91 88888.00 2024-05-06 02:16:52.000 127 21602.40 401.20 42701.91 88888.00 2024-05-06 02:16:53.000 127 21602.40 401.22 42701.90 88888.00 2024-05-06 02:16:54.000 127 21602.36 401.23 42701.86 88888.00 2024-05-06 02:16:55.000 127 21602.35 401.23 42701.84 47955.68 2024-05-06 02:16:56.000 127 21602.36 401.23 42701.86 88888.00 2024-05-06 02:16:57.000 127 21602.37 401.24 42701.88 88888.00 2024-05-06 02:16:58.000 127 21602.36 401.28 42701.86 88888.00 2024-05-06 02:16:59.000 127 21602.36 401.31 42701.86 88888.00 2024-05-06 02:17:00.000 127 21602.36 401.31 42701.89 47955.85 2024-05-06 02:17:01.000 127 21602.33 401.29 42701.91 88888.00 2024-05-06 02:17:02.000 127 21602.32 401.28 42701.89 88888.00 2024-05-06 02:17:03.000 127 21602.34 401.31 42701.86 88888.00 2024-05-06 02:17:04.000 127 21602.35 401.33 42701.86 88888.00 2024-05-06 02:17:05.000 127 21602.36 401.32 42701.87 47955.62 2024-05-06 02:17:06.000 127 21602.34 401.29 42701.84 88888.00 2024-05-06 02:17:07.000 127 21602.29 401.24 42701.79 88888.00 2024-05-06 02:17:08.000 127 21602.26 401.19 42701.79 88888.00 2024-05-06 02:17:09.000 127 21602.27 401.17 42701.82 88888.00 2024-05-06 02:17:10.000 127 21602.28 401.20 42701.84 47955.33 2024-05-06 02:17:11.000 127 21602.28 401.25 42701.86 88888.00 2024-05-06 02:17:12.000 127 21602.26 401.26 42701.88 88888.00 2024-05-06 02:17:13.000 127 21602.24 401.26 42701.89 88888.00 2024-05-06 02:17:14.000 127 21602.23 401.27 42701.90 88888.00 2024-05-06 02:17:15.000 127 21602.22 401.26 42701.93 47955.52 2024-05-06 02:17:16.000 127 21602.24 401.24 42701.94 88888.00 2024-05-06 02:17:17.000 127 21602.27 401.24 42701.93 88888.00 2024-05-06 02:17:18.000 127 21602.27 401.24 42701.94 88888.00 2024-05-06 02:17:19.000 127 21602.27 401.24 42701.94 88888.00 2024-05-06 02:17:20.000 127 21602.27 401.28 42701.93 47955.88 2024-05-06 02:17:21.000 127 21602.30 401.33 42701.89 88888.00 2024-05-06 02:17:22.000 127 21602.32 401.32 42701.88 88888.00 2024-05-06 02:17:23.000 127 21602.30 401.27 42701.88 88888.00 2024-05-06 02:17:24.000 127 21602.26 401.24 42701.88 88888.00 2024-05-06 02:17:25.000 127 21602.25 401.24 42701.87 47955.64 2024-05-06 02:17:26.000 127 21602.29 401.28 42701.87 88888.00 2024-05-06 02:17:27.000 127 21602.33 401.33 42701.87 88888.00 2024-05-06 02:17:28.000 127 21602.33 401.35 42701.88 88888.00 2024-05-06 02:17:29.000 127 21602.31 401.35 42701.91 88888.00 2024-05-06 02:17:30.000 127 21602.34 401.32 42701.96 47955.85 2024-05-06 02:17:31.000 127 21602.39 401.25 42701.95 88888.00 2024-05-06 02:17:32.000 127 21602.41 401.17 42701.94 88888.00 2024-05-06 02:17:33.000 127 21602.34 401.14 42701.94 88888.00 2024-05-06 02:17:34.000 127 21602.28 401.17 42701.95 88888.00 2024-05-06 02:17:35.000 127 21602.31 401.21 42701.98 47955.77 2024-05-06 02:17:36.000 127 21602.36 401.24 42702.04 88888.00 2024-05-06 02:17:37.000 127 21602.35 401.24 42702.07 88888.00 2024-05-06 02:17:38.000 127 21602.32 401.24 42702.07 88888.00 2024-05-06 02:17:39.000 127 21602.31 401.23 42702.05 88888.00 2024-05-06 02:17:40.000 127 21602.29 401.22 42702.03 99999.00 2024-05-06 02:17:41.000 127 21602.25 401.21 42702.03 99999.00 2024-05-06 02:17:42.000 127 21602.24 401.20 42702.03 99999.00 2024-05-06 02:17:43.000 127 21602.29 401.18 42702.02 99999.00 2024-05-06 02:17:44.000 127 21602.36 401.18 42702.02 99999.00 2024-05-06 02:17:45.000 127 21602.41 401.19 42702.01 47955.39 2024-05-06 02:17:46.000 127 21602.42 401.23 42702.02 88888.00 2024-05-06 02:17:47.000 127 21602.38 401.25 42702.03 88888.00 2024-05-06 02:17:48.000 127 21602.35 401.23 42702.01 88888.00 2024-05-06 02:17:49.000 127 21602.35 401.20 42702.00 88888.00 2024-05-06 02:17:50.000 127 21602.36 401.19 42702.01 99999.00 2024-05-06 02:17:51.000 127 21602.35 401.19 42702.00 99999.00 2024-05-06 02:17:52.000 127 21602.34 401.20 42701.97 99999.00 2024-05-06 02:17:53.000 127 21602.34 401.19 42701.95 99999.00 2024-05-06 02:17:54.000 127 21602.35 401.18 42701.94 99999.00 2024-05-06 02:17:55.000 127 21602.36 401.21 42701.94 47955.43 2024-05-06 02:17:56.000 127 21602.40 401.23 42701.94 88888.00 2024-05-06 02:17:57.000 127 21602.42 401.21 42701.95 88888.00 2024-05-06 02:17:58.000 127 21602.44 401.18 42701.96 88888.00 2024-05-06 02:17:59.000 127 21602.46 401.17 42701.97 88888.00 2024-05-06 02:18:00.000 127 21602.44 401.16 42701.96 47955.58 2024-05-06 02:18:01.000 127 21602.38 401.15 42701.96 88888.00 2024-05-06 02:18:02.000 127 21602.35 401.16 42702.00 88888.00 2024-05-06 02:18:03.000 127 21602.36 401.17 42702.03 88888.00 2024-05-06 02:18:04.000 127 21602.37 401.17 42702.02 88888.00 2024-05-06 02:18:05.000 127 21602.35 401.18 42701.98 47955.42 2024-05-06 02:18:06.000 127 21602.32 401.17 42701.92 88888.00 2024-05-06 02:18:07.000 127 21602.28 401.12 42701.88 88888.00 2024-05-06 02:18:08.000 127 21602.29 401.10 42701.88 88888.00 2024-05-06 02:18:09.000 127 21602.34 401.13 42701.93 88888.00 2024-05-06 02:18:10.000 127 21602.38 401.13 42701.96 47955.63 2024-05-06 02:18:11.000 127 21602.39 401.12 42701.97 88888.00 2024-05-06 02:18:12.000 127 21602.35 401.11 42701.96 88888.00 2024-05-06 02:18:13.000 127 21602.32 401.10 42701.97 88888.00 2024-05-06 02:18:14.000 127 21602.33 401.09 42701.98 88888.00 2024-05-06 02:18:15.000 127 21602.34 401.10 42701.97 47955.96 2024-05-06 02:18:16.000 127 21602.32 401.08 42701.95 88888.00 2024-05-06 02:18:17.000 127 21602.32 401.09 42701.94 88888.00 2024-05-06 02:18:18.000 127 21602.35 401.10 42701.92 88888.00 2024-05-06 02:18:19.000 127 21602.39 401.09 42701.90 88888.00 2024-05-06 02:18:20.000 127 21602.42 401.09 42701.89 47955.83 2024-05-06 02:18:21.000 127 21602.39 401.07 42701.86 88888.00 2024-05-06 02:18:22.000 127 21602.32 401.04 42701.83 88888.00 2024-05-06 02:18:23.000 127 21602.32 401.05 42701.84 88888.00 2024-05-06 02:18:24.000 127 21602.37 401.06 42701.83 88888.00 2024-05-06 02:18:25.000 127 21602.46 401.04 42701.82 99999.00 2024-05-06 02:18:26.000 127 21602.51 401.04 42701.83 99999.00 2024-05-06 02:18:27.000 127 21602.45 401.05 42701.85 99999.00 2024-05-06 02:18:28.000 127 21602.34 401.04 42701.88 99999.00 2024-05-06 02:18:29.000 127 21602.30 400.99 42701.89 99999.00 2024-05-06 02:18:30.000 127 21602.31 400.96 42701.86 47955.26 2024-05-06 02:18:31.000 127 21602.33 400.94 42701.84 88888.00 2024-05-06 02:18:32.000 127 21602.34 400.94 42701.84 88888.00 2024-05-06 02:18:33.000 127 21602.37 400.94 42701.87 88888.00 2024-05-06 02:18:34.000 127 21602.38 400.97 42701.90 88888.00 2024-05-06 02:18:35.000 127 21602.35 401.03 42701.91 47955.92 2024-05-06 02:18:36.000 127 21602.31 401.06 42701.93 88888.00 2024-05-06 02:18:37.000 127 21602.30 401.03 42701.92 88888.00 2024-05-06 02:18:38.000 127 21602.32 400.99 42701.87 88888.00 2024-05-06 02:18:39.000 127 21602.32 400.97 42701.81 88888.00 2024-05-06 02:18:40.000 127 21602.31 400.97 42701.81 47955.48 2024-05-06 02:18:41.000 127 21602.29 400.97 42701.85 88888.00 2024-05-06 02:18:42.000 127 21602.26 400.97 42701.87 88888.00 2024-05-06 02:18:43.000 127 21602.25 401.00 42701.87 88888.00 2024-05-06 02:18:44.000 127 21602.25 401.04 42701.87 88888.00 2024-05-06 02:18:45.000 127 21602.26 401.03 42701.87 47955.52 2024-05-06 02:18:46.000 127 21602.26 401.01 42701.89 88888.00 2024-05-06 02:18:47.000 127 21602.23 401.00 42701.89 88888.00 2024-05-06 02:18:48.000 127 21602.22 401.03 42701.86 88888.00 2024-05-06 02:18:49.000 127 21602.22 401.05 42701.82 88888.00 2024-05-06 02:18:50.000 127 21602.18 401.02 42701.81 47955.18 2024-05-06 02:18:51.000 127 21602.14 400.97 42701.81 88888.00 2024-05-06 02:18:52.000 127 21602.12 400.96 42701.81 88888.00 2024-05-06 02:18:53.000 127 21602.14 400.95 42701.82 88888.00 2024-05-06 02:18:54.000 127 21602.18 400.94 42701.82 88888.00 2024-05-06 02:18:55.000 127 21602.19 400.95 42701.82 47955.68 2024-05-06 02:18:56.000 127 21602.19 400.95 42701.81 88888.00 2024-05-06 02:18:57.000 127 21602.22 400.93 42701.80 88888.00 2024-05-06 02:18:58.000 127 21602.24 400.93 42701.77 88888.00 2024-05-06 02:18:59.000 127 21602.23 400.97 42701.79 88888.00 2024-05-06 02:19:00.000 127 21602.20 400.98 42701.86 47956.27 2024-05-06 02:19:01.000 127 21602.21 400.96 42701.91 88888.00 2024-05-06 02:19:02.000 127 21602.24 400.92 42701.95 88888.00 2024-05-06 02:19:03.000 127 21602.23 400.87 42701.96 88888.00 2024-05-06 02:19:04.000 127 21602.19 400.89 42701.93 88888.00 2024-05-06 02:19:05.000 127 21602.14 400.92 42701.90 47955.85 2024-05-06 02:19:06.000 127 21602.13 400.87 42701.88 88888.00 2024-05-06 02:19:07.000 127 21602.16 400.80 42701.88 88888.00 2024-05-06 02:19:08.000 127 21602.18 400.81 42701.89 88888.00 2024-05-06 02:19:09.000 127 21602.17 400.85 42701.93 88888.00 2024-05-06 02:19:10.000 127 21602.15 400.81 42701.94 47956.00 2024-05-06 02:19:11.000 127 21602.14 400.76 42701.92 88888.00 2024-05-06 02:19:12.000 127 21602.15 400.74 42701.86 88888.00 2024-05-06 02:19:13.000 127 21602.13 400.74 42701.87 88888.00 2024-05-06 02:19:14.000 127 21602.10 400.72 42701.94 88888.00 2024-05-06 02:19:15.000 127 21602.06 400.68 42701.97 47955.62 2024-05-06 02:19:16.000 127 21602.03 400.66 42701.94 88888.00 2024-05-06 02:19:17.000 127 21602.01 400.68 42701.94 88888.00 2024-05-06 02:19:18.000 127 21602.00 400.68 42701.96 88888.00 2024-05-06 02:19:19.000 127 21602.02 400.69 42701.98 88888.00 2024-05-06 02:19:20.000 127 21602.02 400.69 42701.95 47956.00 2024-05-06 02:19:21.000 127 21601.99 400.67 42701.92 88888.00 2024-05-06 02:19:22.000 127 21601.97 400.65 42701.93 88888.00 2024-05-06 02:19:23.000 127 21601.97 400.64 42701.94 88888.00 2024-05-06 02:19:24.000 127 21602.01 400.66 42701.94 88888.00 2024-05-06 02:19:25.000 127 21602.02 400.65 42701.94 99999.00 2024-05-06 02:19:26.000 127 21602.00 400.62 42701.93 99999.00 2024-05-06 02:19:27.000 127 21602.00 400.62 42701.93 99999.00 2024-05-06 02:19:28.000 127 21602.02 400.63 42701.93 99999.00 2024-05-06 02:19:29.000 127 21602.00 400.68 42701.90 99999.00 2024-05-06 02:19:30.000 127 21601.97 400.72 42701.86 99999.00 2024-05-06 02:19:31.000 127 21601.98 400.69 42701.89 99999.00 2024-05-06 02:19:32.000 127 21602.01 400.65 42701.94 99999.00 2024-05-06 02:19:33.000 127 21602.00 400.68 42701.94 99999.00 2024-05-06 02:19:34.000 127 21601.99 400.73 42701.88 99999.00 2024-05-06 02:19:35.000 127 21601.98 400.75 42701.82 47955.97 2024-05-06 02:19:36.000 127 21601.98 400.79 42701.81 88888.00 2024-05-06 02:19:37.000 127 21601.98 400.81 42701.82 88888.00 2024-05-06 02:19:38.000 127 21601.98 400.76 42701.83 88888.00 2024-05-06 02:19:39.000 127 21601.98 400.65 42701.86 88888.00 2024-05-06 02:19:40.000 127 21601.95 400.59 42701.88 47955.26 2024-05-06 02:19:41.000 127 21601.90 400.63 42701.88 88888.00 2024-05-06 02:19:42.000 127 21601.90 400.68 42701.88 88888.00 2024-05-06 02:19:43.000 127 21601.97 400.71 42701.88 88888.00 2024-05-06 02:19:44.000 127 21602.00 400.70 42701.89 88888.00 2024-05-06 02:19:45.000 127 21601.97 400.67 42701.91 47955.33 2024-05-06 02:19:46.000 127 21601.94 400.65 42701.89 88888.00 2024-05-06 02:19:47.000 127 21601.94 400.62 42701.84 88888.00 2024-05-06 02:19:48.000 127 21601.94 400.60 42701.82 88888.00 2024-05-06 02:19:49.000 127 21601.94 400.60 42701.86 88888.00 2024-05-06 02:19:50.000 127 21601.90 400.64 42701.89 99999.00 2024-05-06 02:19:51.000 127 21601.86 400.66 42701.89 99999.00 2024-05-06 02:19:52.000 127 21601.86 400.65 42701.88 99999.00 2024-05-06 02:19:53.000 127 21601.87 400.64 42701.86 99999.00 2024-05-06 02:19:54.000 127 21601.85 400.64 42701.86 99999.00 2024-05-06 02:19:55.000 127 21601.83 400.64 42701.88 47955.45 2024-05-06 02:19:56.000 127 21601.85 400.62 42701.90 88888.00 2024-05-06 02:19:57.000 127 21601.86 400.62 42701.91 88888.00 2024-05-06 02:19:58.000 127 21601.85 400.64 42701.91 88888.00 2024-05-06 02:19:59.000 127 21601.85 400.63 42701.93 88888.00 2024-05-06 02:20:00.000 127 21601.87 400.64 42701.94 47955.03 2024-05-06 02:20:01.000 127 21601.88 400.70 42701.91 88888.00 2024-05-06 02:20:02.000 127 21601.84 400.75 42701.86 88888.00 2024-05-06 02:20:03.000 127 21601.77 400.75 42701.85 88888.00 2024-05-06 02:20:04.000 127 21601.77 400.77 42701.88 88888.00 2024-05-06 02:20:05.000 127 21601.84 400.79 42701.93 47955.16 2024-05-06 02:20:06.000 127 21601.89 400.77 42701.96 88888.00 2024-05-06 02:20:07.000 127 21601.88 400.69 42701.94 88888.00 2024-05-06 02:20:08.000 127 21601.87 400.61 42701.92 88888.00 2024-05-06 02:20:09.000 127 21601.88 400.60 42701.94 88888.00 2024-05-06 02:20:10.000 127 21601.88 400.60 42701.95 47955.25 2024-05-06 02:20:11.000 127 21601.89 400.60 42701.94 88888.00 2024-05-06 02:20:12.000 127 21601.90 400.59 42701.90 88888.00 2024-05-06 02:20:13.000 127 21601.87 400.58 42701.89 88888.00 2024-05-06 02:20:14.000 127 21601.84 400.59 42701.89 88888.00 2024-05-06 02:20:15.000 127 21601.82 400.62 42701.89 99999.00 2024-05-06 02:20:16.000 127 21601.83 400.62 42701.89 99999.00 2024-05-06 02:20:17.000 127 21601.89 400.56 42701.88 99999.00 2024-05-06 02:20:18.000 127 21601.92 400.50 42701.88 99999.00 2024-05-06 02:20:19.000 127 21601.89 400.50 42701.91 99999.00 2024-05-06 02:20:20.000 127 21601.85 400.52 42701.94 47955.41 2024-05-06 02:20:21.000 127 21601.86 400.48 42701.92 88888.00 2024-05-06 02:20:22.000 127 21601.87 400.43 42701.89 88888.00 2024-05-06 02:20:23.000 127 21601.85 400.44 42701.89 88888.00 2024-05-06 02:20:24.000 127 21601.81 400.50 42701.88 88888.00 2024-05-06 02:20:25.000 127 21601.82 400.54 42701.87 99999.00 2024-05-06 02:20:26.000 127 21601.84 400.54 42701.86 99999.00 2024-05-06 02:20:27.000 127 21601.84 400.52 42701.87 99999.00 2024-05-06 02:20:28.000 127 21601.82 400.51 42701.88 99999.00 2024-05-06 02:20:29.000 127 21601.82 400.49 42701.87 99999.00 2024-05-06 02:20:30.000 127 21601.85 400.50 42701.87 47955.27 2024-05-06 02:20:31.000 127 21601.85 400.54 42701.86 88888.00 2024-05-06 02:20:32.000 127 21601.86 400.53 42701.84 88888.00 2024-05-06 02:20:33.000 127 21601.88 400.49 42701.82 88888.00 2024-05-06 02:20:34.000 127 21601.85 400.46 42701.81 88888.00 2024-05-06 02:20:35.000 127 21601.77 400.48 42701.79 99999.00 2024-05-06 02:20:36.000 127 21601.75 400.52 42701.80 99999.00 2024-05-06 02:20:37.000 127 21601.82 400.50 42701.83 99999.00 2024-05-06 02:20:38.000 127 21601.88 400.47 42701.82 99999.00 2024-05-06 02:20:39.000 127 21601.85 400.45 42701.78 99999.00 2024-05-06 02:20:40.000 127 21601.82 400.45 42701.76 47955.38 2024-05-06 02:20:41.000 127 21601.86 400.48 42701.79 88888.00 2024-05-06 02:20:42.000 127 21601.90 400.51 42701.83 88888.00 2024-05-06 02:20:43.000 127 21601.87 400.50 42701.83 88888.00 2024-05-06 02:20:44.000 127 21601.81 400.50 42701.84 88888.00 2024-05-06 02:20:45.000 127 21601.78 400.49 42701.86 99999.00 2024-05-06 02:20:46.000 127 21601.78 400.46 42701.88 99999.00 2024-05-06 02:20:47.000 127 21601.80 400.43 42701.88 99999.00 2024-05-06 02:20:48.000 127 21601.82 400.42 42701.85 99999.00 2024-05-06 02:20:49.000 127 21601.84 400.41 42701.81 99999.00 2024-05-06 02:20:50.000 127 21601.84 400.39 42701.79 99999.00 2024-05-06 02:20:51.000 127 21601.82 400.38 42701.82 99999.00 2024-05-06 02:20:52.000 127 21601.82 400.38 42701.88 99999.00 2024-05-06 02:20:53.000 127 21601.85 400.38 42701.93 99999.00 2024-05-06 02:20:54.000 127 21601.83 400.37 42701.90 99999.00 2024-05-06 02:20:55.000 127 21601.77 400.38 42701.86 47955.21 2024-05-06 02:20:56.000 127 21601.75 400.40 42701.84 88888.00 2024-05-06 02:20:57.000 127 21601.79 400.37 42701.83 88888.00 2024-05-06 02:20:58.000 127 21601.83 400.30 42701.83 88888.00 2024-05-06 02:20:59.000 127 21601.82 400.27 42701.86 88888.00 2024-05-06 02:21:00.000 127 21601.80 400.25 42701.83 99999.00 2024-05-06 02:21:01.000 127 21601.80 400.22 42701.77 99999.00 2024-05-06 02:21:02.000 127 21601.78 400.19 42701.77 99999.00 2024-05-06 02:21:03.000 127 21601.75 400.19 42701.81 99999.00 2024-05-06 02:21:04.000 127 21601.75 400.20 42701.82 99999.00 2024-05-06 02:21:05.000 127 21601.76 400.21 42701.79 99999.00 2024-05-06 02:21:06.000 127 21601.78 400.22 42701.76 99999.00 2024-05-06 02:21:07.000 127 21601.78 400.21 42701.79 99999.00 2024-05-06 02:21:08.000 127 21601.75 400.19 42701.82 99999.00 2024-05-06 02:21:09.000 127 21601.72 400.20 42701.80 99999.00 2024-05-06 02:21:10.000 127 21601.73 400.19 42701.79 47955.07 2024-05-06 02:21:11.000 127 21601.76 400.15 42701.82 88888.00 2024-05-06 02:21:12.000 127 21601.77 400.14 42701.85 88888.00 2024-05-06 02:21:13.000 127 21601.75 400.13 42701.83 88888.00 2024-05-06 02:21:14.000 127 21601.75 400.13 42701.81 88888.00 2024-05-06 02:21:15.000 127 21601.79 400.12 42701.82 99999.00 2024-05-06 02:21:16.000 127 21601.81 400.13 42701.85 99999.00 2024-05-06 02:21:17.000 127 21601.78 400.13 42701.86 99999.00 2024-05-06 02:21:18.000 127 21601.77 400.14 42701.84 99999.00 2024-05-06 02:21:19.000 127 21601.79 400.13 42701.81 99999.00 2024-05-06 02:21:20.000 127 21601.78 400.10 42701.81 99999.00 2024-05-06 02:21:21.000 127 21601.77 400.11 42701.81 99999.00 2024-05-06 02:21:22.000 127 21601.81 400.15 42701.79 99999.00 2024-05-06 02:21:23.000 127 21601.83 400.17 42701.77 99999.00 2024-05-06 02:21:24.000 127 21601.76 400.15 42701.73 99999.00 2024-05-06 02:21:25.000 127 21601.72 400.17 42701.70 47955.08 2024-05-06 02:21:26.000 127 21601.81 400.20 42701.76 88888.00 2024-05-06 02:21:27.000 127 21601.89 400.19 42701.82 88888.00 2024-05-06 02:21:28.000 127 21601.88 400.16 42701.79 88888.00 2024-05-06 02:21:29.000 127 21601.80 400.17 42701.76 88888.00 2024-05-06 02:21:30.000 127 21601.75 400.18 42701.79 99999.00 2024-05-06 02:21:31.000 127 21601.76 400.18 42701.82 99999.00 2024-05-06 02:21:32.000 127 21601.78 400.18 42701.81 99999.00 2024-05-06 02:21:33.000 127 21601.75 400.17 42701.78 99999.00 2024-05-06 02:21:34.000 127 21601.73 400.12 42701.74 99999.00 2024-05-06 02:21:35.000 127 21601.75 400.06 42701.74 99999.00 2024-05-06 02:21:36.000 127 21601.76 400.02 42701.73 99999.00 2024-05-06 02:21:37.000 127 21601.76 399.98 42701.71 99999.00 2024-05-06 02:21:38.000 127 21601.78 399.94 42701.71 99999.00 2024-05-06 02:21:39.000 127 21601.83 399.95 42701.72 99999.00 2024-05-06 02:21:40.000 127 21601.85 399.96 42701.70 99999.00 2024-05-06 02:21:41.000 127 21601.84 399.94 42701.71 99999.00 2024-05-06 02:21:42.000 127 21601.81 399.91 42701.76 99999.00 2024-05-06 02:21:43.000 127 21601.77 399.89 42701.77 99999.00 2024-05-06 02:21:44.000 127 21601.76 399.88 42701.72 99999.00 2024-05-06 02:21:45.000 127 21601.76 399.89 42701.68 99999.00 2024-05-06 02:21:46.000 127 21601.76 399.93 42701.67 99999.00 2024-05-06 02:21:47.000 127 21601.81 399.99 42701.69 99999.00 2024-05-06 02:21:48.000 127 21601.90 400.02 42701.71 99999.00 2024-05-06 02:21:49.000 127 21601.94 399.95 42701.69 99999.00 2024-05-06 02:21:50.000 127 21601.90 399.86 42701.63 47955.41 2024-05-06 02:21:51.000 127 21601.85 399.84 42701.59 88888.00 2024-05-06 02:21:52.000 127 21601.84 399.87 42701.60 88888.00 2024-05-06 02:21:53.000 127 21601.87 399.87 42701.61 88888.00 2024-05-06 02:21:54.000 127 21601.89 399.82 42701.63 88888.00 2024-05-06 02:21:55.000 127 21601.89 399.82 42701.67 47955.72 2024-05-06 02:21:56.000 127 21601.91 399.84 42701.71 88888.00 2024-05-06 02:21:57.000 127 21601.94 399.86 42701.73 88888.00 2024-05-06 02:21:58.000 127 21601.96 399.88 42701.72 88888.00 2024-05-06 02:21:59.000 127 21601.96 399.85 42701.69 88888.00 2024-05-06 02:22:00.000 127 21601.94 399.79 42701.68 99999.00 2024-05-06 02:22:01.000 127 21601.88 399.74 42701.65 99999.00 2024-05-06 02:22:02.000 127 21601.81 399.70 42701.64 99999.00 2024-05-06 02:22:03.000 127 21601.80 399.67 42701.67 99999.00 2024-05-06 02:22:04.000 127 21601.85 399.67 42701.69 99999.00 2024-05-06 02:22:05.000 127 21601.91 399.68 42701.67 99999.00 2024-05-06 02:22:06.000 127 21601.94 399.66 42701.64 99999.00 2024-05-06 02:22:07.000 127 21601.95 399.63 42701.63 99999.00 2024-05-06 02:22:08.000 127 21601.94 399.62 42701.62 99999.00 2024-05-06 02:22:09.000 127 21601.93 399.59 42701.62 99999.00 2024-05-06 02:22:10.000 127 21601.93 399.58 42701.62 47955.08 2024-05-06 02:22:11.000 127 21601.94 399.63 42701.65 88888.00 2024-05-06 02:22:12.000 127 21601.96 399.69 42701.69 88888.00 2024-05-06 02:22:13.000 127 21601.98 399.71 42701.68 88888.00 2024-05-06 02:22:14.000 127 21601.96 399.70 42701.64 88888.00 2024-05-06 02:22:15.000 127 21601.92 399.67 42701.62 99999.00 2024-05-06 02:22:16.000 127 21601.94 399.63 42701.64 99999.00 2024-05-06 02:22:17.000 127 21601.99 399.62 42701.65 99999.00 2024-05-06 02:22:18.000 127 21601.98 399.63 42701.64 99999.00 2024-05-06 02:22:19.000 127 21601.95 399.65 42701.62 99999.00 2024-05-06 02:22:20.000 127 21601.97 399.65 42701.61 47955.07 2024-05-06 02:22:21.000 127 21602.02 399.63 42701.61 88888.00 2024-05-06 02:22:22.000 127 21602.06 399.63 42701.62 88888.00 2024-05-06 02:22:23.000 127 21602.06 399.63 42701.64 88888.00 2024-05-06 02:22:24.000 127 21602.02 399.61 42701.63 88888.00 2024-05-06 02:22:25.000 127 21601.97 399.60 42701.61 47955.31 2024-05-06 02:22:26.000 127 21601.94 399.61 42701.59 88888.00 2024-05-06 02:22:27.000 127 21601.93 399.63 42701.57 88888.00 2024-05-06 02:22:28.000 127 21601.96 399.62 42701.57 88888.00 2024-05-06 02:22:29.000 127 21601.98 399.62 42701.61 88888.00 2024-05-06 02:22:30.000 127 21601.98 399.62 42701.62 99999.00 2024-05-06 02:22:31.000 127 21602.00 399.61 42701.63 99999.00 2024-05-06 02:22:32.000 127 21602.03 399.62 42701.63 99999.00 2024-05-06 02:22:33.000 127 21602.03 399.63 42701.62 99999.00 2024-05-06 02:22:34.000 127 21602.02 399.60 42701.62 99999.00 2024-05-06 02:22:35.000 127 21602.03 399.60 42701.63 47955.04 2024-05-06 02:22:36.000 127 21602.05 399.59 42701.62 88888.00 2024-05-06 02:22:37.000 127 21602.06 399.57 42701.59 88888.00 2024-05-06 02:22:38.000 127 21602.03 399.60 42701.58 88888.00 2024-05-06 02:22:39.000 127 21601.97 399.66 42701.62 88888.00 2024-05-06 02:22:40.000 127 21601.96 399.67 42701.68 99999.00 2024-05-06 02:22:41.000 127 21601.99 399.62 42701.72 99999.00 2024-05-06 02:22:42.000 127 21602.04 399.58 42701.72 99999.00 2024-05-06 02:22:43.000 127 21602.06 399.61 42701.67 99999.00 2024-05-06 02:22:44.000 127 21602.06 399.66 42701.65 99999.00 2024-05-06 02:22:45.000 127 21602.06 399.70 42701.65 47954.94 2024-05-06 02:22:46.000 127 21602.06 399.68 42701.64 88888.00 2024-05-06 02:22:47.000 127 21602.05 399.65 42701.60 88888.00 2024-05-06 02:22:48.000 127 21602.03 399.62 42701.57 88888.00 2024-05-06 02:22:49.000 127 21602.02 399.59 42701.57 88888.00 2024-05-06 02:22:50.000 127 21602.05 399.57 42701.61 47955.78 2024-05-06 02:22:51.000 127 21602.06 399.58 42701.61 88888.00 2024-05-06 02:22:52.000 127 21602.06 399.60 42701.56 88888.00 2024-05-06 02:22:53.000 127 21602.08 399.59 42701.53 88888.00 2024-05-06 02:22:54.000 127 21602.09 399.53 42701.53 88888.00 2024-05-06 02:22:55.000 127 21602.08 399.48 42701.54 99999.00 2024-05-06 02:22:56.000 127 21602.07 399.51 42701.59 99999.00 2024-05-06 02:22:57.000 127 21602.08 399.56 42701.61 99999.00 2024-05-06 02:22:58.000 127 21602.09 399.56 42701.59 99999.00 2024-05-06 02:22:59.000 127 21602.08 399.51 42701.54 99999.00 2024-05-06 02:23:00.000 127 21602.10 399.46 42701.51 99999.00 2024-05-06 02:23:01.000 127 21602.14 399.43 42701.50 99999.00 2024-05-06 02:23:02.000 127 21602.17 399.43 42701.52 99999.00 2024-05-06 02:23:03.000 127 21602.17 399.45 42701.52 99999.00 2024-05-06 02:23:04.000 127 21602.16 399.48 42701.50 99999.00 2024-05-06 02:23:05.000 127 21602.14 399.50 42701.52 99999.00 2024-05-06 02:23:06.000 127 21602.12 399.54 42701.57 99999.00 2024-05-06 02:23:07.000 127 21602.09 399.57 42701.63 99999.00 2024-05-06 02:23:08.000 127 21602.06 399.54 42701.64 99999.00 2024-05-06 02:23:09.000 127 21602.05 399.51 42701.63 99999.00 2024-05-06 02:23:10.000 127 21602.06 399.52 42701.66 99999.00 2024-05-06 02:23:11.000 127 21602.07 399.52 42701.67 99999.00 2024-05-06 02:23:12.000 127 21602.07 399.49 42701.65 99999.00 2024-05-06 02:23:13.000 127 21602.10 399.46 42701.61 99999.00 2024-05-06 02:23:14.000 127 21602.14 399.47 42701.57 99999.00 2024-05-06 02:23:15.000 127 21602.19 399.51 42701.56 47955.99 2024-05-06 02:23:16.000 127 21602.22 399.51 42701.62 88888.00 2024-05-06 02:23:17.000 127 21602.22 399.46 42701.69 88888.00 2024-05-06 02:23:18.000 127 21602.24 399.41 42701.74 88888.00 2024-05-06 02:23:19.000 127 21602.24 399.39 42701.74 88888.00 2024-05-06 02:23:20.000 127 21602.19 399.38 42701.72 47955.34 2024-05-06 02:23:21.000 127 21602.15 399.38 42701.69 88888.00 2024-05-06 02:23:22.000 127 21602.16 399.40 42701.67 88888.00 2024-05-06 02:23:23.000 127 21602.21 399.47 42701.68 88888.00 2024-05-06 02:23:24.000 127 21602.25 399.50 42701.68 88888.00 2024-05-06 02:23:25.000 127 21602.26 399.45 42701.62 47954.96 2024-05-06 02:23:26.000 127 21602.28 399.38 42701.54 88888.00 2024-05-06 02:23:27.000 127 21602.28 399.35 42701.52 88888.00 2024-05-06 02:23:28.000 127 21602.26 399.37 42701.53 88888.00 2024-05-06 02:23:29.000 127 21602.23 399.43 42701.56 88888.00 2024-05-06 02:23:30.000 127 21602.22 399.44 42701.61 47955.23 2024-05-06 02:23:31.000 127 21602.20 399.40 42701.60 88888.00 2024-05-06 02:23:32.000 127 21602.19 399.38 42701.56 88888.00 2024-05-06 02:23:33.000 127 21602.22 399.40 42701.53 88888.00 2024-05-06 02:23:34.000 127 21602.26 399.41 42701.51 88888.00 2024-05-06 02:23:35.000 127 21602.31 399.40 42701.51 99999.00 2024-05-06 02:23:36.000 127 21602.35 399.40 42701.54 99999.00 2024-05-06 02:23:37.000 127 21602.35 399.42 42701.56 99999.00 2024-05-06 02:23:38.000 127 21602.29 399.42 42701.57 99999.00 2024-05-06 02:23:39.000 127 21602.26 399.39 42701.55 99999.00 2024-05-06 02:23:40.000 127 21602.28 399.36 42701.52 99999.00 2024-05-06 02:23:41.000 127 21602.30 399.31 42701.50 99999.00 2024-05-06 02:23:42.000 127 21602.30 399.27 42701.52 99999.00 2024-05-06 02:23:43.000 127 21602.32 399.27 42701.54 99999.00 2024-05-06 02:23:44.000 127 21602.34 399.28 42701.54 99999.00 2024-05-06 02:23:45.000 127 21602.35 399.29 42701.52 47955.38 2024-05-06 02:23:46.000 127 21602.35 399.31 42701.52 88888.00 2024-05-06 02:23:47.000 127 21602.34 399.27 42701.54 88888.00 2024-05-06 02:23:48.000 127 21602.35 399.22 42701.57 88888.00 2024-05-06 02:23:49.000 127 21602.38 399.23 42701.60 88888.00 2024-05-06 02:23:50.000 127 21602.40 399.26 42701.57 99999.00 2024-05-06 02:23:51.000 127 21602.38 399.26 42701.50 99999.00 2024-05-06 02:23:52.000 127 21602.36 399.27 42701.45 99999.00 2024-05-06 02:23:53.000 127 21602.39 399.27 42701.44 99999.00 2024-05-06 02:23:54.000 127 21602.43 399.27 42701.45 99999.00 2024-05-06 02:23:55.000 127 21602.47 399.27 42701.46 47955.31 2024-05-06 02:23:56.000 127 21602.48 399.25 42701.46 88888.00 2024-05-06 02:23:57.000 127 21602.50 399.21 42701.46 88888.00 2024-05-06 02:23:58.000 127 21602.55 399.18 42701.47 88888.00 2024-05-06 02:23:59.000 127 21602.56 399.16 42701.46 88888.00 2024-05-06 02:24:00.000 127 21602.53 399.18 42701.47 47955.46 2024-05-06 02:24:01.000 127 21602.50 399.19 42701.50 88888.00 2024-05-06 02:24:02.000 127 21602.48 399.19 42701.50 88888.00 2024-05-06 02:24:03.000 127 21602.48 399.18 42701.48 88888.00 2024-05-06 02:24:04.000 127 21602.51 399.18 42701.50 88888.00 2024-05-06 02:24:05.000 127 21602.57 399.21 42701.53 47955.38 2024-05-06 02:24:06.000 127 21602.65 399.26 42701.53 88888.00 2024-05-06 02:24:07.000 127 21602.66 399.30 42701.52 88888.00 2024-05-06 02:24:08.000 127 21602.64 399.32 42701.51 88888.00 2024-05-06 02:24:09.000 127 21602.65 399.31 42701.48 88888.00 2024-05-06 02:24:10.000 127 21602.67 399.26 42701.42 47956.07 2024-05-06 02:24:11.000 127 21602.66 399.19 42701.36 88888.00 2024-05-06 02:24:12.000 127 21602.63 399.18 42701.35 88888.00 2024-05-06 02:24:13.000 127 21602.62 399.21 42701.40 88888.00 2024-05-06 02:24:14.000 127 21602.61 399.22 42701.42 88888.00 2024-05-06 02:24:15.000 127 21602.62 399.21 42701.40 47955.15 2024-05-06 02:24:16.000 127 21602.64 399.19 42701.40 88888.00 2024-05-06 02:24:17.000 127 21602.65 399.17 42701.38 88888.00 2024-05-06 02:24:18.000 127 21602.62 399.15 42701.34 88888.00 2024-05-06 02:24:19.000 127 21602.62 399.15 42701.33 88888.00 2024-05-06 02:24:20.000 127 21602.66 399.14 42701.38 99999.00 2024-05-06 02:24:21.000 127 21602.67 399.13 42701.44 99999.00 2024-05-06 02:24:22.000 127 21602.66 399.15 42701.47 99999.00 2024-05-06 02:24:23.000 127 21602.64 399.19 42701.45 99999.00 2024-05-06 02:24:24.000 127 21602.64 399.18 42701.41 99999.00 2024-05-06 02:24:25.000 127 21602.71 399.14 42701.43 47955.31 2024-05-06 02:24:26.000 127 21602.80 399.14 42701.45 88888.00 2024-05-06 02:24:27.000 127 21602.81 399.15 42701.45 88888.00 2024-05-06 02:24:28.000 127 21602.77 399.11 42701.47 88888.00 2024-05-06 02:24:29.000 127 21602.74 399.06 42701.46 88888.00 2024-05-06 02:24:30.000 127 21602.76 399.03 42701.42 47955.92 2024-05-06 02:24:31.000 127 21602.77 399.02 42701.40 88888.00 2024-05-06 02:24:32.000 127 21602.76 399.01 42701.37 88888.00 2024-05-06 02:24:33.000 127 21602.77 399.03 42701.34 88888.00 2024-05-06 02:24:34.000 127 21602.79 399.11 42701.36 88888.00 2024-05-06 02:24:35.000 127 21602.81 399.13 42701.37 47955.81 2024-05-06 02:24:36.000 127 21602.83 399.06 42701.33 88888.00 2024-05-06 02:24:37.000 127 21602.89 399.02 42701.31 88888.00 2024-05-06 02:24:38.000 127 21602.92 399.03 42701.34 88888.00 2024-05-06 02:24:39.000 127 21602.88 399.05 42701.38 88888.00 2024-05-06 02:24:40.000 127 21602.83 399.03 42701.39 47955.47 2024-05-06 02:24:41.000 127 21602.82 399.00 42701.41 88888.00 2024-05-06 02:24:42.000 127 21602.83 399.01 42701.43 88888.00 2024-05-06 02:24:43.000 127 21602.85 399.03 42701.39 88888.00 2024-05-06 02:24:44.000 127 21602.86 399.03 42701.34 88888.00 2024-05-06 02:24:45.000 127 21602.85 399.03 42701.35 47956.02 2024-05-06 02:24:46.000 127 21602.84 399.07 42701.41 88888.00 2024-05-06 02:24:47.000 127 21602.85 399.09 42701.43 88888.00 2024-05-06 02:24:48.000 127 21602.84 399.05 42701.40 88888.00 2024-05-06 02:24:49.000 127 21602.81 399.01 42701.38 88888.00 2024-05-06 02:24:50.000 127 21602.81 398.98 42701.36 47955.47 2024-05-06 02:24:51.000 127 21602.82 398.97 42701.35 88888.00 2024-05-06 02:24:52.000 127 21602.83 399.01 42701.31 88888.00 2024-05-06 02:24:53.000 127 21602.84 399.07 42701.25 88888.00 2024-05-06 02:24:54.000 127 21602.84 399.09 42701.24 88888.00 2024-05-06 02:24:55.000 127 21602.84 399.10 42701.28 47955.51 2024-05-06 02:24:56.000 127 21602.83 399.09 42701.29 88888.00 2024-05-06 02:24:57.000 127 21602.82 399.06 42701.30 88888.00 2024-05-06 02:24:58.000 127 21602.83 398.99 42701.30 88888.00 2024-05-06 02:24:59.000 127 21602.84 398.93 42701.29 88888.00 2024-05-06 02:25:00.000 127 21602.85 398.92 42701.31 47955.94 2024-05-06 02:25:01.000 127 21602.86 398.95 42701.32 88888.00 2024-05-06 02:25:02.000 127 21602.88 398.97 42701.29 88888.00 2024-05-06 02:25:03.000 127 21602.90 398.97 42701.27 88888.00 2024-05-06 02:25:04.000 127 21602.88 398.95 42701.27 88888.00 2024-05-06 02:25:05.000 127 21602.84 398.96 42701.27 99999.00 2024-05-06 02:25:06.000 127 21602.82 398.98 42701.27 99999.00 2024-05-06 02:25:07.000 127 21602.82 398.97 42701.27 99999.00 2024-05-06 02:25:08.000 127 21602.83 398.95 42701.27 99999.00 2024-05-06 02:25:09.000 127 21602.85 398.98 42701.28 99999.00 2024-05-06 02:25:10.000 127 21602.87 398.99 42701.28 47955.12 2024-05-06 02:25:11.000 127 21602.88 398.96 42701.30 88888.00 2024-05-06 02:25:12.000 127 21602.86 398.96 42701.32 88888.00 2024-05-06 02:25:13.000 127 21602.84 399.00 42701.30 88888.00 2024-05-06 02:25:14.000 127 21602.82 399.02 42701.26 88888.00 2024-05-06 02:25:15.000 127 21602.81 399.00 42701.23 99999.00 2024-05-06 02:25:16.000 127 21602.82 398.96 42701.21 99999.00 2024-05-06 02:25:17.000 127 21602.82 398.93 42701.21 99999.00 2024-05-06 02:25:18.000 127 21602.80 398.92 42701.25 99999.00 2024-05-06 02:25:19.000 127 21602.78 398.90 42701.24 99999.00 2024-05-06 02:25:20.000 127 21602.80 398.89 42701.18 99999.00 2024-05-06 02:25:21.000 127 21602.80 398.87 42701.14 99999.00 2024-05-06 02:25:22.000 127 21602.78 398.81 42701.16 99999.00 2024-05-06 02:25:23.000 127 21602.78 398.76 42701.18 99999.00 2024-05-06 02:25:24.000 127 21602.78 398.74 42701.19 99999.00 2024-05-06 02:25:25.000 127 21602.76 398.74 42701.21 99999.00 2024-05-06 02:25:26.000 127 21602.76 398.75 42701.24 99999.00 2024-05-06 02:25:27.000 127 21602.80 398.77 42701.25 99999.00 2024-05-06 02:25:28.000 127 21602.81 398.81 42701.23 99999.00 2024-05-06 02:25:29.000 127 21602.76 398.82 42701.21 99999.00 2024-05-06 02:25:30.000 127 21602.72 398.80 42701.18 99999.00 2024-05-06 02:25:31.000 127 21602.75 398.80 42701.16 99999.00 2024-05-06 02:25:32.000 127 21602.79 398.81 42701.17 99999.00 2024-05-06 02:25:33.000 127 21602.76 398.82 42701.18 99999.00 2024-05-06 02:25:34.000 127 21602.72 398.85 42701.19 99999.00 2024-05-06 02:25:35.000 127 21602.72 398.83 42701.19 47955.42 2024-05-06 02:25:36.000 127 21602.74 398.76 42701.18 88888.00 2024-05-06 02:25:37.000 127 21602.74 398.71 42701.18 88888.00 2024-05-06 02:25:38.000 127 21602.72 398.71 42701.16 88888.00 2024-05-06 02:25:39.000 127 21602.74 398.70 42701.11 88888.00 2024-05-06 02:25:40.000 127 21602.76 398.69 42701.07 47955.04 2024-05-06 02:25:41.000 127 21602.74 398.68 42701.09 88888.00 2024-05-06 02:25:42.000 127 21602.74 398.68 42701.13 88888.00 2024-05-06 02:25:43.000 127 21602.79 398.67 42701.14 88888.00 2024-05-06 02:25:44.000 127 21602.86 398.62 42701.15 88888.00 2024-05-06 02:25:45.000 127 21602.88 398.59 42701.17 99999.00 2024-05-06 02:25:46.000 127 21602.83 398.58 42701.16 99999.00 2024-05-06 02:25:47.000 127 21602.78 398.57 42701.14 99999.00 2024-05-06 02:25:48.000 127 21602.77 398.57 42701.15 99999.00 2024-05-06 02:25:49.000 127 21602.78 398.60 42701.19 99999.00 2024-05-06 02:25:50.000 127 21602.77 398.61 42701.20 47955.19 2024-05-06 02:25:51.000 127 21602.75 398.61 42701.21 88888.00 2024-05-06 02:25:52.000 127 21602.76 398.63 42701.24 88888.00 2024-05-06 02:25:53.000 127 21602.78 398.64 42701.24 88888.00 2024-05-06 02:25:54.000 127 21602.75 398.60 42701.21 88888.00 2024-05-06 02:25:55.000 127 21602.69 398.56 42701.18 99999.00 2024-05-06 02:25:56.000 127 21602.67 398.58 42701.20 99999.00 2024-05-06 02:25:57.000 127 21602.66 398.61 42701.23 99999.00 2024-05-06 02:25:58.000 127 21602.64 398.60 42701.25 99999.00 2024-05-06 02:25:59.000 127 21602.63 398.59 42701.24 99999.00 2024-05-06 02:26:00.000 127 21602.68 398.61 42701.21 47955.48 2024-05-06 02:26:01.000 127 21602.75 398.61 42701.21 88888.00 2024-05-06 02:26:02.000 127 21602.76 398.60 42701.23 88888.00 2024-05-06 02:26:03.000 127 21602.73 398.61 42701.24 88888.00 2024-05-06 02:26:04.000 127 21602.74 398.61 42701.24 88888.00 2024-05-06 02:26:05.000 127 21602.78 398.59 42701.22 47955.13 2024-05-06 02:26:06.000 127 21602.77 398.55 42701.18 88888.00 2024-05-06 02:26:07.000 127 21602.73 398.52 42701.16 88888.00 2024-05-06 02:26:08.000 127 21602.73 398.50 42701.19 88888.00 2024-05-06 02:26:09.000 127 21602.73 398.50 42701.22 88888.00 2024-05-06 02:26:10.000 127 21602.74 398.50 42701.24 47955.01 2024-05-06 02:26:11.000 127 21602.76 398.48 42701.22 88888.00 2024-05-06 02:26:12.000 127 21602.81 398.45 42701.18 88888.00 2024-05-06 02:26:13.000 127 21602.86 398.42 42701.16 88888.00 2024-05-06 02:26:14.000 127 21602.84 398.39 42701.14 88888.00 2024-05-06 02:26:15.000 127 21602.77 398.41 42701.12 47955.28 2024-05-06 02:26:16.000 127 21602.72 398.43 42701.11 88888.00 2024-05-06 02:26:17.000 127 21602.74 398.44 42701.12 88888.00 2024-05-06 02:26:18.000 127 21602.79 398.44 42701.15 88888.00 2024-05-06 02:26:19.000 127 21602.80 398.43 42701.16 88888.00 2024-05-06 02:26:20.000 127 21602.76 398.42 42701.16 47955.61 2024-05-06 02:26:21.000 127 21602.75 398.40 42701.20 88888.00 2024-05-06 02:26:22.000 127 21602.76 398.38 42701.23 88888.00 2024-05-06 02:26:23.000 127 21602.72 398.34 42701.23 88888.00 2024-05-06 02:26:24.000 127 21602.67 398.34 42701.23 88888.00 2024-05-06 02:26:25.000 127 21602.65 398.36 42701.23 47955.51 2024-05-06 02:26:26.000 127 21602.66 398.35 42701.23 88888.00 2024-05-06 02:26:27.000 127 21602.70 398.33 42701.22 88888.00 2024-05-06 02:26:28.000 127 21602.74 398.31 42701.21 88888.00 2024-05-06 02:26:29.000 127 21602.74 398.31 42701.21 88888.00 2024-05-06 02:26:30.000 127 21602.71 398.32 42701.20 99999.00 2024-05-06 02:26:31.000 127 21602.68 398.30 42701.16 99999.00 2024-05-06 02:26:32.000 127 21602.65 398.29 42701.15 99999.00 2024-05-06 02:26:33.000 127 21602.68 398.33 42701.17 99999.00 2024-05-06 02:26:34.000 127 21602.72 398.36 42701.21 99999.00 2024-05-06 02:26:35.000 127 21602.72 398.33 42701.23 47955.03 2024-05-06 02:26:36.000 127 21602.67 398.24 42701.21 88888.00 2024-05-06 02:26:37.000 127 21602.65 398.18 42701.17 88888.00 2024-05-06 02:26:38.000 127 21602.65 398.19 42701.18 88888.00 2024-05-06 02:26:39.000 127 21602.67 398.22 42701.20 88888.00 2024-05-06 02:26:40.000 127 21602.69 398.21 42701.18 99999.00 2024-05-06 02:26:41.000 127 21602.69 398.19 42701.17 99999.00 2024-05-06 02:26:42.000 127 21602.71 398.19 42701.21 99999.00 2024-05-06 02:26:43.000 127 21602.71 398.23 42701.27 99999.00 2024-05-06 02:26:44.000 127 21602.68 398.25 42701.31 99999.00 2024-05-06 02:26:45.000 127 21602.65 398.22 42701.31 47954.94 2024-05-06 02:26:46.000 127 21602.67 398.18 42701.28 88888.00 2024-05-06 02:26:47.000 127 21602.68 398.16 42701.24 88888.00 2024-05-06 02:26:48.000 127 21602.68 398.15 42701.25 88888.00 2024-05-06 02:26:49.000 127 21602.71 398.14 42701.29 88888.00 2024-05-06 02:26:50.000 127 21602.76 398.14 42701.32 47955.08 2024-05-06 02:26:51.000 127 21602.76 398.18 42701.32 88888.00 2024-05-06 02:26:52.000 127 21602.74 398.19 42701.31 88888.00 2024-05-06 02:26:53.000 127 21602.71 398.15 42701.32 88888.00 2024-05-06 02:26:54.000 127 21602.69 398.09 42701.34 88888.00 2024-05-06 02:26:55.000 127 21602.72 398.05 42701.32 47954.52 2024-05-06 02:26:56.000 127 21602.74 398.00 42701.31 88888.00 2024-05-06 02:26:57.000 127 21602.75 397.98 42701.34 88888.00 2024-05-06 02:26:58.000 127 21602.79 398.01 42701.39 88888.00 2024-05-06 02:26:59.000 127 21602.78 398.03 42701.37 88888.00 2024-05-06 02:27:00.000 127 21602.74 398.03 42701.32 99999.00 2024-05-06 02:27:01.000 127 21602.70 398.03 42701.31 99999.00 2024-05-06 02:27:02.000 127 21602.71 398.04 42701.33 99999.00 2024-05-06 02:27:03.000 127 21602.74 398.01 42701.32 99999.00 2024-05-06 02:27:04.000 127 21602.72 397.97 42701.27 99999.00 2024-05-06 02:27:05.000 127 21602.66 397.96 42701.25 99999.00 2024-05-06 02:27:06.000 127 21602.63 397.97 42701.25 99999.00 2024-05-06 02:27:07.000 127 21602.63 397.96 42701.22 99999.00 2024-05-06 02:27:08.000 127 21602.61 397.94 42701.19 99999.00 2024-05-06 02:27:09.000 127 21602.59 397.94 42701.18 99999.00 2024-05-06 02:27:10.000 127 21602.59 397.94 42701.21 47955.03 2024-05-06 02:27:11.000 127 21602.57 397.93 42701.24 88888.00 2024-05-06 02:27:12.000 127 21602.54 397.92 42701.26 88888.00 2024-05-06 02:27:13.000 127 21602.52 397.93 42701.24 88888.00 2024-05-06 02:27:14.000 127 21602.50 397.92 42701.21 88888.00 2024-05-06 02:27:15.000 127 21602.49 397.91 42701.19 99999.00 2024-05-06 02:27:16.000 127 21602.51 397.90 42701.23 99999.00 2024-05-06 02:27:17.000 127 21602.51 397.90 42701.27 99999.00 2024-05-06 02:27:18.000 127 21602.51 397.91 42701.25 99999.00 2024-05-06 02:27:19.000 127 21602.53 397.92 42701.21 99999.00 2024-05-06 02:27:20.000 127 21602.54 397.94 42701.20 47955.49 2024-05-06 02:27:21.000 127 21602.52 397.95 42701.23 88888.00 2024-05-06 02:27:22.000 127 21602.52 397.95 42701.27 88888.00 2024-05-06 02:27:23.000 127 21602.52 397.95 42701.29 88888.00 2024-05-06 02:27:24.000 127 21602.52 397.93 42701.31 88888.00 2024-05-06 02:27:25.000 127 21602.52 397.89 42701.28 99999.00 2024-05-06 02:27:26.000 127 21602.51 397.87 42701.27 99999.00 2024-05-06 02:27:27.000 127 21602.48 397.84 42701.29 99999.00 2024-05-06 02:27:28.000 127 21602.47 397.82 42701.29 99999.00 2024-05-06 02:27:29.000 127 21602.47 397.84 42701.28 99999.00 2024-05-06 02:27:30.000 127 21602.46 397.85 42701.23 99999.00 2024-05-06 02:27:31.000 127 21602.46 397.83 42701.19 99999.00 2024-05-06 02:27:32.000 127 21602.48 397.78 42701.18 99999.00 2024-05-06 02:27:33.000 127 21602.47 397.72 42701.18 99999.00 2024-05-06 02:27:34.000 127 21602.41 397.71 42701.17 99999.00 2024-05-06 02:27:35.000 127 21602.39 397.75 42701.17 47954.88 2024-05-06 02:27:36.000 127 21602.42 397.80 42701.19 88888.00 2024-05-06 02:27:37.000 127 21602.44 397.79 42701.22 88888.00 2024-05-06 02:27:38.000 127 21602.42 397.77 42701.23 88888.00 2024-05-06 02:27:39.000 127 21602.41 397.78 42701.22 88888.00 2024-05-06 02:27:40.000 127 21602.43 397.78 42701.23 47955.15 2024-05-06 02:27:41.000 127 21602.46 397.75 42701.25 88888.00 2024-05-06 02:27:42.000 127 21602.47 397.69 42701.27 88888.00 2024-05-06 02:27:43.000 127 21602.45 397.63 42701.28 88888.00 2024-05-06 02:27:44.000 127 21602.44 397.61 42701.29 88888.00 2024-05-06 02:27:45.000 127 21602.46 397.63 42701.30 99999.00 2024-05-06 02:27:46.000 127 21602.48 397.63 42701.29 99999.00 2024-05-06 02:27:47.000 127 21602.46 397.60 42701.28 99999.00 2024-05-06 02:27:48.000 127 21602.45 397.56 42701.28 99999.00 2024-05-06 02:27:49.000 127 21602.45 397.56 42701.28 99999.00 2024-05-06 02:27:50.000 127 21602.44 397.54 42701.26 47955.18 2024-05-06 02:27:51.000 127 21602.42 397.52 42701.25 88888.00 2024-05-06 02:27:52.000 127 21602.42 397.56 42701.29 88888.00 2024-05-06 02:27:53.000 127 21602.44 397.61 42701.32 88888.00 2024-05-06 02:27:54.000 127 21602.43 397.59 42701.32 88888.00 2024-05-06 02:27:55.000 127 21602.40 397.51 42701.27 47955.62 2024-05-06 02:27:56.000 127 21602.37 397.50 42701.21 88888.00 2024-05-06 02:27:57.000 127 21602.39 397.54 42701.20 88888.00 2024-05-06 02:27:58.000 127 21602.41 397.49 42701.22 88888.00 2024-05-06 02:27:59.000 127 21602.37 397.38 42701.23 88888.00 2024-05-06 02:28:00.000 127 21602.31 397.32 42701.22 99999.00 2024-05-06 02:28:01.000 127 21602.29 397.33 42701.22 99999.00 2024-05-06 02:28:02.000 127 21602.32 397.34 42701.23 99999.00 2024-05-06 02:28:03.000 127 21602.31 397.35 42701.21 99999.00 2024-05-06 02:28:04.000 127 21602.27 397.37 42701.16 99999.00 2024-05-06 02:28:05.000 127 21602.23 397.38 42701.17 99999.00 2024-05-06 02:28:06.000 127 21602.23 397.37 42701.22 99999.00 2024-05-06 02:28:07.000 127 21602.25 397.35 42701.25 99999.00 2024-05-06 02:28:08.000 127 21602.25 397.33 42701.24 99999.00 2024-05-06 02:28:09.000 127 21602.27 397.33 42701.25 99999.00 2024-05-06 02:28:10.000 127 21602.29 397.33 42701.26 99999.00 2024-05-06 02:28:11.000 127 21602.27 397.34 42701.27 99999.00 2024-05-06 02:28:12.000 127 21602.26 397.37 42701.29 99999.00 2024-05-06 02:28:13.000 127 21602.29 397.39 42701.29 99999.00 2024-05-06 02:28:14.000 127 21602.33 397.38 42701.27 99999.00 2024-05-06 02:28:15.000 127 21602.33 397.34 42701.25 47955.09 2024-05-06 02:28:16.000 127 21602.28 397.30 42701.27 88888.00 2024-05-06 02:28:17.000 127 21602.28 397.29 42701.28 88888.00 2024-05-06 02:28:18.000 127 21602.31 397.34 42701.28 88888.00 2024-05-06 02:28:19.000 127 21602.29 397.40 42701.27 88888.00 2024-05-06 02:28:20.000 127 21602.25 397.41 42701.26 47955.11 2024-05-06 02:28:21.000 127 21602.24 397.41 42701.28 88888.00 2024-05-06 02:28:22.000 127 21602.24 397.41 42701.31 88888.00 2024-05-06 02:28:23.000 127 21602.22 397.40 42701.33 88888.00 2024-05-06 02:28:24.000 127 21602.22 397.40 42701.32 88888.00 2024-05-06 02:28:25.000 127 21602.26 397.38 42701.32 99999.00 2024-05-06 02:28:26.000 127 21602.32 397.32 42701.32 99999.00 2024-05-06 02:28:27.000 127 21602.35 397.28 42701.32 99999.00 2024-05-06 02:28:28.000 127 21602.35 397.29 42701.34 99999.00 2024-05-06 02:28:29.000 127 21602.33 397.31 42701.37 99999.00 2024-05-06 02:28:30.000 127 21602.29 397.30 42701.37 47954.95 2024-05-06 02:28:31.000 127 21602.22 397.28 42701.31 88888.00 2024-05-06 02:28:32.000 127 21602.16 397.27 42701.27 88888.00 2024-05-06 02:28:33.000 127 21602.16 397.30 42701.29 88888.00 2024-05-06 02:28:34.000 127 21602.18 397.31 42701.32 88888.00 2024-05-06 02:28:35.000 127 21602.22 397.31 42701.34 99999.00 2024-05-06 02:28:36.000 127 21602.22 397.29 42701.37 99999.00 2024-05-06 02:28:37.000 127 21602.18 397.27 42701.38 99999.00 2024-05-06 02:28:38.000 127 21602.15 397.26 42701.36 99999.00 2024-05-06 02:28:39.000 127 21602.15 397.24 42701.34 99999.00 2024-05-06 02:28:40.000 127 21602.16 397.21 42701.33 47954.96 2024-05-06 02:28:41.000 127 21602.19 397.25 42701.36 88888.00 2024-05-06 02:28:42.000 127 21602.21 397.29 42701.39 88888.00 2024-05-06 02:28:43.000 127 21602.18 397.27 42701.40 88888.00 2024-05-06 02:28:44.000 127 21602.15 397.25 42701.40 88888.00 2024-05-06 02:28:45.000 127 21602.14 397.25 42701.41 99999.00 2024-05-06 02:28:46.000 127 21602.15 397.23 42701.40 99999.00 2024-05-06 02:28:47.000 127 21602.15 397.19 42701.36 99999.00 2024-05-06 02:28:48.000 127 21602.15 397.17 42701.33 99999.00 2024-05-06 02:28:49.000 127 21602.15 397.18 42701.34 99999.00 2024-05-06 02:28:50.000 127 21602.17 397.16 42701.34 47955.12 2024-05-06 02:28:51.000 127 21602.15 397.13 42701.31 88888.00 2024-05-06 02:28:52.000 127 21602.11 397.09 42701.27 88888.00 2024-05-06 02:28:53.000 127 21602.09 397.04 42701.26 88888.00 2024-05-06 02:28:54.000 127 21602.12 397.05 42701.31 88888.00 2024-05-06 02:28:55.000 127 21602.18 397.09 42701.33 47954.97 2024-05-06 02:28:56.000 127 21602.18 397.11 42701.32 88888.00 2024-05-06 02:28:57.000 127 21602.13 397.10 42701.31 88888.00 2024-05-06 02:28:58.000 127 21602.06 397.07 42701.31 88888.00 2024-05-06 02:28:59.000 127 21602.02 397.07 42701.32 88888.00 2024-05-06 02:29:00.000 127 21602.04 397.09 42701.33 47955.05 2024-05-06 02:29:01.000 127 21602.08 397.12 42701.33 88888.00 2024-05-06 02:29:02.000 127 21602.09 397.12 42701.36 88888.00 2024-05-06 02:29:03.000 127 21602.06 397.12 42701.39 88888.00 2024-05-06 02:29:04.000 127 21602.04 397.14 42701.39 88888.00 2024-05-06 02:29:05.000 127 21602.04 397.15 42701.39 47955.11 2024-05-06 02:29:06.000 127 21602.03 397.15 42701.40 88888.00 2024-05-06 02:29:07.000 127 21602.06 397.14 42701.39 88888.00 2024-05-06 02:29:08.000 127 21602.08 397.10 42701.35 88888.00 2024-05-06 02:29:09.000 127 21602.05 397.06 42701.34 88888.00 2024-05-06 02:29:10.000 127 21602.04 397.04 42701.37 47955.24 2024-05-06 02:29:11.000 127 21602.07 397.06 42701.43 88888.00 2024-05-06 02:29:12.000 127 21602.10 397.09 42701.48 88888.00 2024-05-06 02:29:13.000 127 21602.10 397.12 42701.47 88888.00 2024-05-06 02:29:14.000 127 21602.07 397.15 42701.47 88888.00 2024-05-06 02:29:15.000 127 21602.02 397.15 42701.49 99999.00 2024-05-06 02:29:16.000 127 21602.01 397.11 42701.47 99999.00 2024-05-06 02:29:17.000 127 21602.03 397.04 42701.43 99999.00 2024-05-06 02:29:18.000 127 21602.04 396.98 42701.42 99999.00 2024-05-06 02:29:19.000 127 21602.07 396.98 42701.46 99999.00 2024-05-06 02:29:20.000 127 21602.11 397.00 42701.50 99999.00 2024-05-06 02:29:21.000 127 21602.10 396.99 42701.49 99999.00 2024-05-06 02:29:22.000 127 21602.06 397.00 42701.43 99999.00 2024-05-06 02:29:23.000 127 21602.05 397.07 42701.37 99999.00 2024-05-06 02:29:24.000 127 21602.06 397.11 42701.35 99999.00 2024-05-06 02:29:25.000 127 21602.06 397.08 42701.34 47954.87 2024-05-06 02:29:26.000 127 21602.08 397.04 42701.35 88888.00 2024-05-06 02:29:27.000 127 21602.12 397.04 42701.38 88888.00 2024-05-06 02:29:28.000 127 21602.13 397.05 42701.38 88888.00 2024-05-06 02:29:29.000 127 21602.10 397.05 42701.37 88888.00 2024-05-06 02:29:30.000 127 21602.08 397.06 42701.38 47955.57 2024-05-06 02:29:31.000 127 21602.08 397.08 42701.40 88888.00 2024-05-06 02:29:32.000 127 21602.06 397.05 42701.39 88888.00 2024-05-06 02:29:33.000 127 21602.03 397.01 42701.37 88888.00 2024-05-06 02:29:34.000 127 21602.03 396.97 42701.36 88888.00 2024-05-06 02:29:35.000 127 21602.07 396.98 42701.38 47954.66 2024-05-06 02:29:36.000 127 21602.09 397.05 42701.43 88888.00 2024-05-06 02:29:37.000 127 21602.08 397.10 42701.43 88888.00 2024-05-06 02:29:38.000 127 21602.04 397.07 42701.38 88888.00 2024-05-06 02:29:39.000 127 21602.03 397.04 42701.38 88888.00 2024-05-06 02:29:40.000 127 21602.08 397.03 42701.41 99999.00 2024-05-06 02:29:41.000 127 21602.12 397.02 42701.41 99999.00 2024-05-06 02:29:42.000 127 21602.12 396.98 42701.41 99999.00 2024-05-06 02:29:43.000 127 21602.08 396.95 42701.42 99999.00 2024-05-06 02:29:44.000 127 21602.03 396.96 42701.43 99999.00 2024-05-06 02:29:45.000 127 21601.99 396.99 42701.43 47955.07 2024-05-06 02:29:46.000 127 21602.01 397.01 42701.45 88888.00 2024-05-06 02:29:47.000 127 21602.06 397.05 42701.46 88888.00 2024-05-06 02:29:48.000 127 21602.11 397.09 42701.44 88888.00 2024-05-06 02:29:49.000 127 21602.16 397.11 42701.42 88888.00 2024-05-06 02:29:50.000 127 21602.16 397.13 42701.42 47955.58 2024-05-06 02:29:51.000 127 21602.09 397.12 42701.41 88888.00 2024-05-06 02:29:52.000 127 21602.06 397.07 42701.44 88888.00 2024-05-06 02:29:53.000 127 21602.08 397.04 42701.48 88888.00 2024-05-06 02:29:54.000 127 21602.06 397.01 42701.50 88888.00 2024-05-06 02:29:55.000 127 21602.00 396.98 42701.49 99999.00 2024-05-06 02:29:56.000 127 21601.97 396.97 42701.46 99999.00 2024-05-06 02:29:57.000 127 21601.96 396.94 42701.43 99999.00 2024-05-06 02:29:58.000 127 21601.98 396.93 42701.43 99999.00 2024-05-06 02:29:59.000 127 21602.03 396.94 42701.47 99999.00 2024-05-06 02:30:00.000 127 21602.08 396.91 42701.50 47955.01 2024-05-06 02:30:01.000 127 21602.09 396.85 42701.49 88888.00 2024-05-06 02:30:02.000 127 21602.05 396.83 42701.46 88888.00 2024-05-06 02:30:03.000 127 21601.99 396.86 42701.46 88888.00 2024-05-06 02:30:04.000 127 21601.97 396.90 42701.47 88888.00 2024-05-06 02:30:05.000 127 21602.01 396.90 42701.46 47955.01 2024-05-06 02:30:06.000 127 21602.04 396.88 42701.48 88888.00 2024-05-06 02:30:07.000 127 21602.05 396.86 42701.54 88888.00 2024-05-06 02:30:08.000 127 21602.03 396.81 42701.54 88888.00 2024-05-06 02:30:09.000 127 21602.03 396.79 42701.48 88888.00 2024-05-06 02:30:10.000 127 21602.02 396.83 42701.40 47955.18 2024-05-06 02:30:11.000 127 21601.97 396.87 42701.36 88888.00 2024-05-06 02:30:12.000 127 21601.92 396.85 42701.38 88888.00 2024-05-06 02:30:13.000 127 21601.92 396.79 42701.40 88888.00 2024-05-06 02:30:14.000 127 21601.91 396.78 42701.37 88888.00 2024-05-06 02:30:15.000 127 21601.88 396.82 42701.36 47955.27 2024-05-06 02:30:16.000 127 21601.87 396.82 42701.35 88888.00 2024-05-06 02:30:17.000 127 21601.89 396.76 42701.32 88888.00 2024-05-06 02:30:18.000 127 21601.90 396.74 42701.33 88888.00 2024-05-06 02:30:19.000 127 21601.87 396.75 42701.38 88888.00 2024-05-06 02:30:20.000 127 21601.85 396.77 42701.41 99999.00 2024-05-06 02:30:21.000 127 21601.83 396.80 42701.43 99999.00 2024-05-06 02:30:22.000 127 21601.79 396.83 42701.41 99999.00 2024-05-06 02:30:23.000 127 21601.75 396.87 42701.41 99999.00 2024-05-06 02:30:24.000 127 21601.75 396.87 42701.44 99999.00 2024-05-06 02:30:25.000 127 21601.76 396.84 42701.47 47954.93 2024-05-06 02:30:26.000 127 21601.78 396.81 42701.48 88888.00 2024-05-06 02:30:27.000 127 21601.79 396.81 42701.43 88888.00 2024-05-06 02:30:28.000 127 21601.78 396.82 42701.39 88888.00 2024-05-06 02:30:29.000 127 21601.76 396.81 42701.36 88888.00 2024-05-06 02:30:30.000 127 21601.76 396.77 42701.34 99999.00 2024-05-06 02:30:31.000 127 21601.77 396.75 42701.34 99999.00 2024-05-06 02:30:32.000 127 21601.77 396.74 42701.35 99999.00 2024-05-06 02:30:33.000 127 21601.75 396.73 42701.33 99999.00 2024-05-06 02:30:34.000 127 21601.71 396.70 42701.31 99999.00 2024-05-06 02:30:35.000 127 21601.68 396.70 42701.33 99999.00 2024-05-06 02:30:36.000 127 21601.68 396.73 42701.37 99999.00 2024-05-06 02:30:37.000 127 21601.68 396.77 42701.40 99999.00 2024-05-06 02:30:38.000 127 21601.68 396.76 42701.39 99999.00 2024-05-06 02:30:39.000 127 21601.74 396.73 42701.38 99999.00 2024-05-06 02:30:40.000 127 21601.80 396.71 42701.40 99999.00 2024-05-06 02:30:41.000 127 21601.82 396.73 42701.43 99999.00 2024-05-06 02:30:42.000 127 21601.84 396.75 42701.46 99999.00 2024-05-06 02:30:43.000 127 21601.87 396.73 42701.50 99999.00 2024-05-06 02:30:44.000 127 21601.87 396.68 42701.51 99999.00 2024-05-06 02:30:45.000 127 21601.84 396.66 42701.51 99999.00 2024-05-06 02:30:46.000 127 21601.82 396.67 42701.52 99999.00 2024-05-06 02:30:47.000 127 21601.84 396.68 42701.53 99999.00 2024-05-06 02:30:48.000 127 21601.85 396.71 42701.55 99999.00 2024-05-06 02:30:49.000 127 21601.81 396.76 42701.55 99999.00 2024-05-06 02:30:50.000 127 21601.79 396.80 42701.54 99999.00 2024-05-06 02:30:51.000 127 21601.82 396.82 42701.54 99999.00 2024-05-06 02:30:52.000 127 21601.85 396.79 42701.57 99999.00 2024-05-06 02:30:53.000 127 21601.84 396.75 42701.61 99999.00 2024-05-06 02:30:54.000 127 21601.84 396.72 42701.61 99999.00 2024-05-06 02:30:55.000 127 21601.85 396.70 42701.57 47954.89 2024-05-06 02:30:56.000 127 21601.83 396.68 42701.53 88888.00 2024-05-06 02:30:57.000 127 21601.78 396.68 42701.49 88888.00 2024-05-06 02:30:58.000 127 21601.78 396.71 42701.48 88888.00 2024-05-06 02:30:59.000 127 21601.82 396.75 42701.54 88888.00 2024-05-06 02:31:00.000 127 21601.82 396.78 42701.60 47954.88 2024-05-06 02:31:01.000 127 21601.81 396.77 42701.59 88888.00 2024-05-06 02:31:02.000 127 21601.83 396.74 42701.55 88888.00 2024-05-06 02:31:03.000 127 21601.85 396.69 42701.52 88888.00 2024-05-06 02:31:04.000 127 21601.86 396.64 42701.50 88888.00 2024-05-06 02:31:05.000 127 21601.88 396.61 42701.50 99999.00 2024-05-06 02:31:06.000 127 21601.86 396.61 42701.52 99999.00 2024-05-06 02:31:07.000 127 21601.81 396.65 42701.56 99999.00 2024-05-06 02:31:08.000 127 21601.81 396.69 42701.60 99999.00 2024-05-06 02:31:09.000 127 21601.79 396.67 42701.63 99999.00 2024-05-06 02:31:10.000 127 21601.73 396.64 42701.63 99999.00 2024-05-06 02:31:11.000 127 21601.70 396.65 42701.61 99999.00 2024-05-06 02:31:12.000 127 21601.75 396.66 42701.58 99999.00 2024-05-06 02:31:13.000 127 21601.77 396.63 42701.55 99999.00 2024-05-06 02:31:14.000 127 21601.76 396.62 42701.52 99999.00 2024-05-06 02:31:15.000 127 21601.76 396.65 42701.53 47955.11 2024-05-06 02:31:16.000 127 21601.76 396.63 42701.57 88888.00 2024-05-06 02:31:17.000 127 21601.73 396.59 42701.59 88888.00 2024-05-06 02:31:18.000 127 21601.70 396.56 42701.55 88888.00 2024-05-06 02:31:19.000 127 21601.70 396.52 42701.51 88888.00 2024-05-06 02:31:20.000 127 21601.70 396.48 42701.51 47954.89 2024-05-06 02:31:21.000 127 21601.69 396.48 42701.55 88888.00 2024-05-06 02:31:22.000 127 21601.67 396.54 42701.61 88888.00 2024-05-06 02:31:23.000 127 21601.71 396.61 42701.65 88888.00 2024-05-06 02:31:24.000 127 21601.76 396.64 42701.62 88888.00 2024-05-06 02:31:25.000 127 21601.73 396.64 42701.56 47955.35 2024-05-06 02:31:26.000 127 21601.68 396.60 42701.54 88888.00 2024-05-06 02:31:27.000 127 21601.71 396.56 42701.57 88888.00 2024-05-06 02:31:28.000 127 21601.77 396.53 42701.62 88888.00 2024-05-06 02:31:29.000 127 21601.81 396.49 42701.60 88888.00 2024-05-06 02:31:30.000 127 21601.79 396.48 42701.54 47955.26 2024-05-06 02:31:31.000 127 21601.74 396.52 42701.53 88888.00 2024-05-06 02:31:32.000 127 21601.70 396.56 42701.57 88888.00 2024-05-06 02:31:33.000 127 21601.72 396.55 42701.59 88888.00 2024-05-06 02:31:34.000 127 21601.70 396.52 42701.57 88888.00 2024-05-06 02:31:35.000 127 21601.65 396.50 42701.57 99999.00 2024-05-06 02:31:36.000 127 21601.64 396.50 42701.57 99999.00 2024-05-06 02:31:37.000 127 21601.63 396.51 42701.58 99999.00 2024-05-06 02:31:38.000 127 21601.59 396.52 42701.60 99999.00 2024-05-06 02:31:39.000 127 21601.55 396.50 42701.61 99999.00 2024-05-06 02:31:40.000 127 21601.55 396.48 42701.62 99999.00 2024-05-06 02:31:41.000 127 21601.59 396.50 42701.66 99999.00 2024-05-06 02:31:42.000 127 21601.62 396.51 42701.68 99999.00 2024-05-06 02:31:43.000 127 21601.62 396.46 42701.66 99999.00 2024-05-06 02:31:44.000 127 21601.60 396.41 42701.62 99999.00 2024-05-06 02:31:45.000 127 21601.56 396.41 42701.60 47955.23 2024-05-06 02:31:46.000 127 21601.53 396.39 42701.57 88888.00 2024-05-06 02:31:47.000 127 21601.53 396.34 42701.55 88888.00 2024-05-06 02:31:48.000 127 21601.56 396.34 42701.58 88888.00 2024-05-06 02:31:49.000 127 21601.59 396.39 42701.65 88888.00 2024-05-06 02:31:50.000 127 21601.59 396.44 42701.66 99999.00 2024-05-06 02:31:51.000 127 21601.58 396.46 42701.63 99999.00 2024-05-06 02:31:52.000 127 21601.57 396.43 42701.61 99999.00 2024-05-06 02:31:53.000 127 21601.57 396.37 42701.61 99999.00 2024-05-06 02:31:54.000 127 21601.56 396.33 42701.65 99999.00 2024-05-06 02:31:55.000 127 21601.53 396.31 42701.68 47955.06 2024-05-06 02:31:56.000 127 21601.51 396.32 42701.68 88888.00 2024-05-06 02:31:57.000 127 21601.53 396.38 42701.67 88888.00 2024-05-06 02:31:58.000 127 21601.57 396.43 42701.68 88888.00 2024-05-06 02:31:59.000 127 21601.57 396.43 42701.70 88888.00 2024-05-06 02:32:00.000 127 21601.50 396.41 42701.70 99999.00 2024-05-06 02:32:01.000 127 21601.46 396.40 42701.68 99999.00 2024-05-06 02:32:02.000 127 21601.45 396.39 42701.62 99999.00 2024-05-06 02:32:03.000 127 21601.42 396.38 42701.56 99999.00 2024-05-06 02:32:04.000 127 21601.38 396.38 42701.54 99999.00 2024-05-06 02:32:05.000 127 21601.40 396.38 42701.56 99999.00 2024-05-06 02:32:06.000 127 21601.45 396.38 42701.60 99999.00 2024-05-06 02:32:07.000 127 21601.44 396.37 42701.63 99999.00 2024-05-06 02:32:08.000 127 21601.40 396.33 42701.62 99999.00 2024-05-06 02:32:09.000 127 21601.38 396.29 42701.60 99999.00 2024-05-06 02:32:10.000 127 21601.38 396.33 42701.61 47955.06 2024-05-06 02:32:11.000 127 21601.35 396.39 42701.65 88888.00 2024-05-06 02:32:12.000 127 21601.32 396.40 42701.67 88888.00 2024-05-06 02:32:13.000 127 21601.32 396.38 42701.71 88888.00 2024-05-06 02:32:14.000 127 21601.36 396.36 42701.73 88888.00 2024-05-06 02:32:15.000 127 21601.39 396.36 42701.73 47955.59 2024-05-06 02:32:16.000 127 21601.38 396.39 42701.74 88888.00 2024-05-06 02:32:17.000 127 21601.32 396.41 42701.74 88888.00 2024-05-06 02:32:18.000 127 21601.31 396.40 42701.71 88888.00 2024-05-06 02:32:19.000 127 21601.32 396.38 42701.69 88888.00 2024-05-06 02:32:20.000 127 21601.32 396.34 42701.70 47955.69 2024-05-06 02:32:21.000 127 21601.32 396.32 42701.71 88888.00 2024-05-06 02:32:22.000 127 21601.35 396.35 42701.72 88888.00 2024-05-06 02:32:23.000 127 21601.36 396.38 42701.73 88888.00 2024-05-06 02:32:24.000 127 21601.34 396.35 42701.75 88888.00 2024-05-06 02:32:25.000 127 21601.30 396.27 42701.75 47955.79 2024-05-06 02:32:26.000 127 21601.27 396.26 42701.74 88888.00 2024-05-06 02:32:27.000 127 21601.28 396.33 42701.77 88888.00 2024-05-06 02:32:28.000 127 21601.28 396.37 42701.77 88888.00 2024-05-06 02:32:29.000 127 21601.28 396.36 42701.77 88888.00 2024-05-06 02:32:30.000 127 21601.28 396.38 42701.80 47955.54 2024-05-06 02:32:31.000 127 21601.30 396.42 42701.85 88888.00 2024-05-06 02:32:32.000 127 21601.32 396.40 42701.85 88888.00 2024-05-06 02:32:33.000 127 21601.32 396.38 42701.82 88888.00 2024-05-06 02:32:34.000 127 21601.30 396.39 42701.80 88888.00 2024-05-06 02:32:35.000 127 21601.28 396.40 42701.79 99999.00 2024-05-06 02:32:36.000 127 21601.28 396.36 42701.76 99999.00 2024-05-06 02:32:37.000 127 21601.31 396.32 42701.77 99999.00 2024-05-06 02:32:38.000 127 21601.32 396.33 42701.81 99999.00 2024-05-06 02:32:39.000 127 21601.28 396.36 42701.84 99999.00 2024-05-06 02:32:40.000 127 21601.26 396.35 42701.84 47954.99 2024-05-06 02:32:41.000 127 21601.27 396.35 42701.84 88888.00 2024-05-06 02:32:42.000 127 21601.26 396.33 42701.82 88888.00 2024-05-06 02:32:43.000 127 21601.23 396.28 42701.77 88888.00 2024-05-06 02:32:44.000 127 21601.22 396.26 42701.75 88888.00 2024-05-06 02:32:45.000 127 21601.23 396.27 42701.77 47955.36 2024-05-06 02:32:46.000 127 21601.23 396.29 42701.81 88888.00 2024-05-06 02:32:47.000 127 21601.27 396.34 42701.87 88888.00 2024-05-06 02:32:48.000 127 21601.30 396.39 42701.93 88888.00 2024-05-06 02:32:49.000 127 21601.29 396.36 42701.95 88888.00 2024-05-06 02:32:50.000 127 21601.24 396.30 42701.94 99999.00 2024-05-06 02:32:51.000 127 21601.19 396.27 42701.93 99999.00 2024-05-06 02:32:52.000 127 21601.22 396.31 42701.91 99999.00 2024-05-06 02:32:53.000 127 21601.27 396.33 42701.85 99999.00 2024-05-06 02:32:54.000 127 21601.25 396.35 42701.82 99999.00 2024-05-06 02:32:55.000 127 21601.17 396.35 42701.83 47955.79 2024-05-06 02:32:56.000 127 21601.13 396.35 42701.84 88888.00 2024-05-06 02:32:57.000 127 21601.15 396.38 42701.89 88888.00 2024-05-06 02:32:58.000 127 21601.18 396.42 42701.93 88888.00 2024-05-06 02:32:59.000 127 21601.19 396.44 42701.93 88888.00 2024-05-06 02:33:00.000 127 21601.23 396.43 42701.92 47955.30 2024-05-06 02:33:01.000 127 21601.22 396.37 42701.92 88888.00 2024-05-06 02:33:02.000 127 21601.18 396.32 42701.94 88888.00 2024-05-06 02:33:03.000 127 21601.18 396.34 42701.98 88888.00 2024-05-06 02:33:04.000 127 21601.22 396.37 42702.00 88888.00 2024-05-06 02:33:05.000 127 21601.22 396.35 42701.98 99999.00 2024-05-06 02:33:06.000 127 21601.21 396.35 42701.95 99999.00 2024-05-06 02:33:07.000 127 21601.22 396.36 42701.94 99999.00 2024-05-06 02:33:08.000 127 21601.23 396.35 42701.94 99999.00 2024-05-06 02:33:09.000 127 21601.25 396.34 42701.94 99999.00 2024-05-06 02:33:10.000 127 21601.25 396.32 42701.93 47955.49 2024-05-06 02:33:11.000 127 21601.22 396.31 42701.91 88888.00 2024-05-06 02:33:12.000 127 21601.19 396.33 42701.93 88888.00 2024-05-06 02:33:13.000 127 21601.23 396.36 42701.97 88888.00 2024-05-06 02:33:14.000 127 21601.28 396.39 42702.02 88888.00 2024-05-06 02:33:15.000 127 21601.26 396.43 42702.03 99999.00 2024-05-06 02:33:16.000 127 21601.22 396.41 42701.98 99999.00 2024-05-06 02:33:17.000 127 21601.21 396.38 42701.95 99999.00 2024-05-06 02:33:18.000 127 21601.19 396.34 42701.94 99999.00 2024-05-06 02:33:19.000 127 21601.20 396.32 42701.96 99999.00 2024-05-06 02:33:20.000 127 21601.25 396.33 42701.96 47955.06 2024-05-06 02:33:21.000 127 21601.27 396.34 42701.96 88888.00 2024-05-06 02:33:22.000 127 21601.28 396.38 42701.97 88888.00 2024-05-06 02:33:23.000 127 21601.29 396.40 42701.98 88888.00 2024-05-06 02:33:24.000 127 21601.28 396.36 42701.97 88888.00 2024-05-06 02:33:25.000 127 21601.26 396.29 42701.96 47955.11 2024-05-06 02:33:26.000 127 21601.23 396.25 42701.96 88888.00 2024-05-06 02:33:27.000 127 21601.21 396.28 42701.98 88888.00 2024-05-06 02:33:28.000 127 21601.22 396.29 42701.96 88888.00 2024-05-06 02:33:29.000 127 21601.25 396.27 42701.93 88888.00 2024-05-06 02:33:30.000 127 21601.26 396.27 42701.96 47955.21 2024-05-06 02:33:31.000 127 21601.22 396.29 42702.00 88888.00 2024-05-06 02:33:32.000 127 21601.17 396.28 42701.98 88888.00 2024-05-06 02:33:33.000 127 21601.20 396.29 42701.97 88888.00 2024-05-06 02:33:34.000 127 21601.24 396.29 42701.96 88888.00 2024-05-06 02:33:35.000 127 21601.24 396.27 42701.94 99999.00 2024-05-06 02:33:36.000 127 21601.23 396.26 42701.93 99999.00 2024-05-06 02:33:37.000 127 21601.26 396.25 42701.94 99999.00 2024-05-06 02:33:38.000 127 21601.26 396.24 42702.00 99999.00 2024-05-06 02:33:39.000 127 21601.23 396.26 42702.04 99999.00 2024-05-06 02:33:40.000 127 21601.20 396.25 42702.03 99999.00 2024-05-06 02:33:41.000 127 21601.18 396.22 42702.02 99999.00 2024-05-06 02:33:42.000 127 21601.16 396.22 42702.02 99999.00 2024-05-06 02:33:43.000 127 21601.16 396.25 42702.03 99999.00 2024-05-06 02:33:44.000 127 21601.18 396.27 42702.05 99999.00 2024-05-06 02:33:45.000 127 21601.19 396.27 42702.06 47955.21 2024-05-06 02:33:46.000 127 21601.17 396.25 42702.04 88888.00 2024-05-06 02:33:47.000 127 21601.16 396.26 42702.03 88888.00 2024-05-06 02:33:48.000 127 21601.13 396.26 42702.04 88888.00 2024-05-06 02:33:49.000 127 21601.10 396.23 42702.02 88888.00 2024-05-06 02:33:50.000 127 21601.12 396.25 42702.03 47955.90 2024-05-06 02:33:51.000 127 21601.13 396.31 42702.05 88888.00 2024-05-06 02:33:52.000 127 21601.13 396.33 42702.07 88888.00 2024-05-06 02:33:53.000 127 21601.13 396.32 42702.12 88888.00 2024-05-06 02:33:54.000 127 21601.14 396.29 42702.13 88888.00 2024-05-06 02:33:55.000 127 21601.17 396.28 42702.12 99999.00 2024-05-06 02:33:56.000 127 21601.19 396.31 42702.11 99999.00 2024-05-06 02:33:57.000 127 21601.16 396.34 42702.09 99999.00 2024-05-06 02:33:58.000 127 21601.11 396.33 42702.04 99999.00 2024-05-06 02:33:59.000 127 21601.10 396.31 42702.02 99999.00 2024-05-06 02:34:00.000 127 21601.10 396.30 42702.05 47955.56 2024-05-06 02:34:01.000 127 21601.11 396.33 42702.09 88888.00 2024-05-06 02:34:02.000 127 21601.14 396.38 42702.12 88888.00 2024-05-06 02:34:03.000 127 21601.18 396.37 42702.14 88888.00 2024-05-06 02:34:04.000 127 21601.18 396.31 42702.17 88888.00 2024-05-06 02:34:05.000 127 21601.14 396.27 42702.16 47956.16 2024-05-06 02:34:06.000 127 21601.11 396.27 42702.12 88888.00 2024-05-06 02:34:07.000 127 21601.13 396.30 42702.12 88888.00 2024-05-06 02:34:08.000 127 21601.15 396.32 42702.15 88888.00 2024-05-06 02:34:09.000 127 21601.15 396.30 42702.16 88888.00 2024-05-06 02:34:10.000 127 21601.15 396.23 42702.12 99999.00 2024-05-06 02:34:11.000 127 21601.14 396.17 42702.06 99999.00 2024-05-06 02:34:12.000 127 21601.10 396.18 42702.03 99999.00 2024-05-06 02:34:13.000 127 21601.03 396.21 42702.05 99999.00 2024-05-06 02:34:14.000 127 21601.00 396.20 42702.11 99999.00 2024-05-06 02:34:15.000 127 21601.05 396.18 42702.14 47955.92 2024-05-06 02:34:16.000 127 21601.11 396.19 42702.16 88888.00 2024-05-06 02:34:17.000 127 21601.12 396.26 42702.19 88888.00 2024-05-06 02:34:18.000 127 21601.12 396.30 42702.23 88888.00 2024-05-06 02:34:19.000 127 21601.10 396.30 42702.21 88888.00 2024-05-06 02:34:20.000 127 21601.09 396.28 42702.16 99999.00 2024-05-06 02:34:21.000 127 21601.08 396.26 42702.14 99999.00 2024-05-06 02:34:22.000 127 21601.07 396.26 42702.13 99999.00 2024-05-06 02:34:23.000 127 21601.10 396.27 42702.14 99999.00 2024-05-06 02:34:24.000 127 21601.11 396.29 42702.18 99999.00 2024-05-06 02:34:25.000 127 21601.06 396.30 42702.20 99999.00 2024-05-06 02:34:26.000 127 21601.03 396.26 42702.19 99999.00 2024-05-06 02:34:27.000 127 21601.06 396.22 42702.17 99999.00 2024-05-06 02:34:28.000 127 21601.06 396.18 42702.14 99999.00 2024-05-06 02:34:29.000 127 21601.03 396.17 42702.12 99999.00 2024-05-06 02:34:30.000 127 21601.03 396.19 42702.13 47956.13 2024-05-06 02:34:31.000 127 21601.06 396.19 42702.14 88888.00 2024-05-06 02:34:32.000 127 21601.07 396.21 42702.15 88888.00 2024-05-06 02:34:33.000 127 21601.07 396.27 42702.17 88888.00 2024-05-06 02:34:34.000 127 21601.06 396.29 42702.14 88888.00 2024-05-06 02:34:35.000 127 21601.03 396.24 42702.12 99999.00 2024-05-06 02:34:36.000 127 21601.01 396.20 42702.13 99999.00 2024-05-06 02:34:37.000 127 21601.02 396.19 42702.14 99999.00 2024-05-06 02:34:38.000 127 21601.04 396.18 42702.15 99999.00 2024-05-06 02:34:39.000 127 21601.03 396.16 42702.16 99999.00 2024-05-06 02:34:40.000 127 21601.02 396.18 42702.21 99999.00 2024-05-06 02:34:41.000 127 21601.03 396.22 42702.24 99999.00 2024-05-06 02:34:42.000 127 21601.03 396.23 42702.22 99999.00 2024-05-06 02:34:43.000 127 21601.04 396.23 42702.22 99999.00 2024-05-06 02:34:44.000 127 21601.06 396.21 42702.24 99999.00 2024-05-06 02:34:45.000 127 21601.09 396.18 42702.25 47956.20 2024-05-06 02:34:46.000 127 21601.10 396.18 42702.27 88888.00 2024-05-06 02:34:47.000 127 21601.12 396.21 42702.29 88888.00 2024-05-06 02:34:48.000 127 21601.14 396.22 42702.32 88888.00 2024-05-06 02:34:49.000 127 21601.17 396.23 42702.37 88888.00 2024-05-06 02:34:50.000 127 21601.19 396.21 42702.35 99999.00 2024-05-06 02:34:51.000 127 21601.18 396.19 42702.31 99999.00 2024-05-06 02:34:52.000 127 21601.16 396.21 42702.31 99999.00 2024-05-06 02:34:53.000 127 21601.12 396.22 42702.28 99999.00 2024-05-06 02:34:54.000 127 21601.06 396.19 42702.19 99999.00 2024-05-06 02:34:55.000 127 21601.02 396.21 42702.14 99999.00 2024-05-06 02:34:56.000 127 21601.01 396.24 42702.14 99999.00 2024-05-06 02:34:57.000 127 21601.02 396.23 42702.16 99999.00 2024-05-06 02:34:58.000 127 21601.00 396.20 42702.19 99999.00 2024-05-06 02:34:59.000 127 21601.01 396.18 42702.23 99999.00 2024-05-06 02:35:00.000 127 21601.04 396.18 42702.23 99999.00 2024-05-06 02:35:01.000 127 21601.03 396.21 42702.20 99999.00 2024-05-06 02:35:02.000 127 21600.98 396.21 42702.18 99999.00 2024-05-06 02:35:03.000 127 21600.98 396.17 42702.21 99999.00 2024-05-06 02:35:04.000 127 21600.99 396.15 42702.22 99999.00 2024-05-06 02:35:05.000 127 21601.01 396.21 42702.22 47955.40 2024-05-06 02:35:06.000 127 21601.03 396.29 42702.25 88888.00 2024-05-06 02:35:07.000 127 21601.06 396.30 42702.28 88888.00 2024-05-06 02:35:08.000 127 21601.10 396.27 42702.29 88888.00 2024-05-06 02:35:09.000 127 21601.08 396.25 42702.28 88888.00 2024-05-06 02:35:10.000 127 21601.00 396.22 42702.24 99999.00 2024-05-06 02:35:11.000 127 21600.99 396.23 42702.24 99999.00 2024-05-06 02:35:12.000 127 21601.03 396.25 42702.27 99999.00 2024-05-06 02:35:13.000 127 21601.04 396.24 42702.28 99999.00 2024-05-06 02:35:14.000 127 21601.03 396.24 42702.29 99999.00 2024-05-06 02:35:15.000 127 21601.03 396.25 42702.30 99999.00 2024-05-06 02:35:16.000 127 21601.03 396.28 42702.30 99999.00 2024-05-06 02:35:17.000 127 21601.02 396.26 42702.27 99999.00 2024-05-06 02:35:18.000 127 21600.98 396.20 42702.23 99999.00 2024-05-06 02:35:19.000 127 21600.95 396.19 42702.22 99999.00 2024-05-06 02:35:20.000 127 21600.97 396.23 42702.22 99999.00 2024-05-06 02:35:21.000 127 21600.97 396.25 42702.24 99999.00 2024-05-06 02:35:22.000 127 21600.96 396.27 42702.29 99999.00 2024-05-06 02:35:23.000 127 21600.98 396.27 42702.32 99999.00 2024-05-06 02:35:24.000 127 21600.99 396.26 42702.32 99999.00 2024-05-06 02:35:25.000 127 21600.98 396.25 42702.29 99999.00 2024-05-06 02:35:26.000 127 21600.94 396.20 42702.27 99999.00 2024-05-06 02:35:27.000 127 21600.91 396.13 42702.27 99999.00 2024-05-06 02:35:28.000 127 21600.90 396.11 42702.27 99999.00 2024-05-06 02:35:29.000 127 21600.90 396.11 42702.27 99999.00 2024-05-06 02:35:30.000 127 21600.96 396.15 42702.30 47955.40 2024-05-06 02:35:31.000 127 21601.01 396.23 42702.35 88888.00 2024-05-06 02:35:32.000 127 21601.00 396.30 42702.37 88888.00 2024-05-06 02:35:33.000 127 21601.00 396.30 42702.39 88888.00 2024-05-06 02:35:34.000 127 21601.02 396.25 42702.39 88888.00 2024-05-06 02:35:35.000 127 21600.98 396.20 42702.38 47955.44 2024-05-06 02:35:36.000 127 21600.91 396.14 42702.36 88888.00 2024-05-06 02:35:37.000 127 21600.87 396.11 42702.34 88888.00 2024-05-06 02:35:38.000 127 21600.88 396.12 42702.34 88888.00 2024-05-06 02:35:39.000 127 21600.91 396.16 42702.34 88888.00 2024-05-06 02:35:40.000 127 21600.91 396.17 42702.32 99999.00 2024-05-06 02:35:41.000 127 21600.92 396.19 42702.30 99999.00 2024-05-06 02:35:42.000 127 21600.96 396.23 42702.28 99999.00 2024-05-06 02:35:43.000 127 21600.97 396.25 42702.24 99999.00 2024-05-06 02:35:44.000 127 21600.94 396.21 42702.21 99999.00 2024-05-06 02:35:45.000 127 21600.89 396.18 42702.20 99999.00 2024-05-06 02:35:46.000 127 21600.86 396.19 42702.22 99999.00 2024-05-06 02:35:47.000 127 21600.88 396.22 42702.25 99999.00 2024-05-06 02:35:48.000 127 21600.93 396.27 42702.29 99999.00 2024-05-06 02:35:49.000 127 21600.98 396.32 42702.35 99999.00 2024-05-06 02:35:50.000 127 21600.97 396.32 42702.38 99999.00 2024-05-06 02:35:51.000 127 21600.93 396.28 42702.36 99999.00 2024-05-06 02:35:52.000 127 21600.89 396.25 42702.36 99999.00 2024-05-06 02:35:53.000 127 21600.88 396.26 42702.39 99999.00 2024-05-06 02:35:54.000 127 21600.88 396.27 42702.43 99999.00 2024-05-06 02:35:55.000 127 21600.87 396.30 42702.41 47956.15 2024-05-06 02:35:56.000 127 21600.84 396.33 42702.39 88888.00 2024-05-06 02:35:57.000 127 21600.79 396.35 42702.39 88888.00 2024-05-06 02:35:58.000 127 21600.76 396.37 42702.44 88888.00 2024-05-06 02:35:59.000 127 21600.74 396.34 42702.43 88888.00 2024-05-06 02:36:00.000 127 21600.77 396.29 42702.39 99999.00 2024-05-06 02:36:01.000 127 21600.82 396.27 42702.36 99999.00 2024-05-06 02:36:02.000 127 21600.82 396.25 42702.35 99999.00 2024-05-06 02:36:03.000 127 21600.79 396.25 42702.38 99999.00 2024-05-06 02:36:04.000 127 21600.81 396.28 42702.41 99999.00 2024-05-06 02:36:05.000 127 21600.85 396.29 42702.41 99999.00 2024-05-06 02:36:06.000 127 21600.90 396.28 42702.38 99999.00 2024-05-06 02:36:07.000 127 21600.91 396.26 42702.40 99999.00 2024-05-06 02:36:08.000 127 21600.91 396.29 42702.44 99999.00 2024-05-06 02:36:09.000 127 21600.90 396.33 42702.43 99999.00 2024-05-06 02:36:10.000 127 21600.86 396.34 42702.35 99999.00 2024-05-06 02:36:11.000 127 21600.82 396.33 42702.33 99999.00 2024-05-06 02:36:12.000 127 21600.81 396.33 42702.37 99999.00 2024-05-06 02:36:13.000 127 21600.82 396.35 42702.39 99999.00 2024-05-06 02:36:14.000 127 21600.83 396.36 42702.40 99999.00 2024-05-06 02:36:15.000 127 21600.82 396.37 42702.43 47955.07 2024-05-06 02:36:16.000 127 21600.80 396.37 42702.45 88888.00 2024-05-06 02:36:17.000 127 21600.81 396.35 42702.45 88888.00 2024-05-06 02:36:18.000 127 21600.81 396.30 42702.43 88888.00 2024-05-06 02:36:19.000 127 21600.78 396.26 42702.39 88888.00 2024-05-06 02:36:20.000 127 21600.78 396.28 42702.39 47955.45 2024-05-06 02:36:21.000 127 21600.81 396.33 42702.44 88888.00 2024-05-06 02:36:22.000 127 21600.84 396.35 42702.46 88888.00 2024-05-06 02:36:23.000 127 21600.86 396.36 42702.44 88888.00 2024-05-06 02:36:24.000 127 21600.86 396.36 42702.41 88888.00 2024-05-06 02:36:25.000 127 21600.84 396.37 42702.40 47955.73 2024-05-06 02:36:26.000 127 21600.80 396.38 42702.44 88888.00 2024-05-06 02:36:27.000 127 21600.79 396.37 42702.46 88888.00 2024-05-06 02:36:28.000 127 21600.83 396.37 42702.47 88888.00 2024-05-06 02:36:29.000 127 21600.86 396.36 42702.48 88888.00 2024-05-06 02:36:30.000 127 21600.85 396.34 42702.50 47955.98 2024-05-06 02:36:31.000 127 21600.83 396.34 42702.53 88888.00 2024-05-06 02:36:32.000 127 21600.84 396.35 42702.53 88888.00 2024-05-06 02:36:33.000 127 21600.85 396.34 42702.50 88888.00 2024-05-06 02:36:34.000 127 21600.86 396.31 42702.52 88888.00 2024-05-06 02:36:35.000 127 21600.86 396.29 42702.55 99999.00 2024-05-06 02:36:36.000 127 21600.85 396.29 42702.54 99999.00 2024-05-06 02:36:37.000 127 21600.86 396.36 42702.54 99999.00 2024-05-06 02:36:38.000 127 21600.85 396.42 42702.54 99999.00 2024-05-06 02:36:39.000 127 21600.81 396.40 42702.56 99999.00 2024-05-06 02:36:40.000 127 21600.79 396.35 42702.56 47954.75 2024-05-06 02:36:41.000 127 21600.81 396.35 42702.52 88888.00 2024-05-06 02:36:42.000 127 21600.81 396.37 42702.54 88888.00 2024-05-06 02:36:43.000 127 21600.78 396.38 42702.55 88888.00 2024-05-06 02:36:44.000 127 21600.77 396.39 42702.55 88888.00 2024-05-06 02:36:45.000 127 21600.81 396.41 42702.58 99999.00 2024-05-06 02:36:46.000 127 21600.82 396.41 42702.57 99999.00 2024-05-06 02:36:47.000 127 21600.78 396.39 42702.54 99999.00 2024-05-06 02:36:48.000 127 21600.75 396.39 42702.56 99999.00 2024-05-06 02:36:49.000 127 21600.75 396.39 42702.57 99999.00 2024-05-06 02:36:50.000 127 21600.74 396.33 42702.54 99999.00 2024-05-06 02:36:51.000 127 21600.72 396.25 42702.48 99999.00 2024-05-06 02:36:52.000 127 21600.70 396.22 42702.45 99999.00 2024-05-06 02:36:53.000 127 21600.69 396.26 42702.46 99999.00 2024-05-06 02:36:54.000 127 21600.73 396.32 42702.48 99999.00 2024-05-06 02:36:55.000 127 21600.81 396.35 42702.51 99999.00 2024-05-06 02:36:56.000 127 21600.83 396.36 42702.54 99999.00 2024-05-06 02:36:57.000 127 21600.80 396.33 42702.54 99999.00 2024-05-06 02:36:58.000 127 21600.78 396.28 42702.55 99999.00 2024-05-06 02:36:59.000 127 21600.79 396.24 42702.55 99999.00 2024-05-06 02:37:00.000 127 21600.81 396.24 42702.51 47955.45 2024-05-06 02:37:01.000 127 21600.87 396.29 42702.50 88888.00 2024-05-06 02:37:02.000 127 21600.92 396.33 42702.53 88888.00 2024-05-06 02:37:03.000 127 21600.90 396.36 42702.52 88888.00 2024-05-06 02:37:04.000 127 21600.84 396.40 42702.50 88888.00 2024-05-06 02:37:05.000 127 21600.83 396.42 42702.54 47955.27 2024-05-06 02:37:06.000 127 21600.84 396.41 42702.55 88888.00 2024-05-06 02:37:07.000 127 21600.82 396.43 42702.54 88888.00 2024-05-06 02:37:08.000 127 21600.82 396.44 42702.56 88888.00 2024-05-06 02:37:09.000 127 21600.86 396.39 42702.61 88888.00 2024-05-06 02:37:10.000 127 21600.88 396.38 42702.62 47955.64 2024-05-06 02:37:11.000 127 21600.90 396.41 42702.57 88888.00 2024-05-06 02:37:12.000 127 21600.95 396.40 42702.55 88888.00 2024-05-06 02:37:13.000 127 21600.98 396.38 42702.57 88888.00 2024-05-06 02:37:14.000 127 21600.97 396.39 42702.58 88888.00 2024-05-06 02:37:15.000 127 21600.94 396.42 42702.60 99999.00 2024-05-06 02:37:16.000 127 21600.91 396.42 42702.61 99999.00 2024-05-06 02:37:17.000 127 21600.89 396.41 42702.59 99999.00 2024-05-06 02:37:18.000 127 21600.86 396.42 42702.57 99999.00 2024-05-06 02:37:19.000 127 21600.84 396.43 42702.57 99999.00 2024-05-06 02:37:20.000 127 21600.86 396.44 42702.60 99999.00 2024-05-06 02:37:21.000 127 21600.90 396.45 42702.66 99999.00 2024-05-06 02:37:22.000 127 21600.89 396.44 42702.69 99999.00 2024-05-06 02:37:23.000 127 21600.84 396.39 42702.66 99999.00 2024-05-06 02:37:24.000 127 21600.82 396.38 42702.57 99999.00 2024-05-06 02:37:25.000 127 21600.85 396.40 42702.54 99999.00 2024-05-06 02:37:26.000 127 21600.88 396.41 42702.56 99999.00 2024-05-06 02:37:27.000 127 21600.88 396.40 42702.60 99999.00 2024-05-06 02:37:28.000 127 21600.88 396.40 42702.64 99999.00 2024-05-06 02:37:29.000 127 21600.95 396.41 42702.71 99999.00 2024-05-06 02:37:30.000 127 21601.01 396.38 42702.74 47956.20 2024-05-06 02:37:31.000 127 21601.00 396.37 42702.69 88888.00 2024-05-06 02:37:32.000 127 21600.93 396.40 42702.65 88888.00 2024-05-06 02:37:33.000 127 21600.87 396.43 42702.63 88888.00 2024-05-06 02:37:34.000 127 21600.86 396.40 42702.63 88888.00 2024-05-06 02:37:35.000 127 21600.88 396.35 42702.64 99999.00 2024-05-06 02:37:36.000 127 21600.90 396.35 42702.68 99999.00 2024-05-06 02:37:37.000 127 21600.92 396.42 42702.79 99999.00 2024-05-06 02:37:38.000 127 21600.93 396.48 42702.86 99999.00 2024-05-06 02:37:39.000 127 21600.91 396.46 42702.82 99999.00 2024-05-06 02:37:40.000 127 21600.92 396.40 42702.79 47955.79 2024-05-06 02:37:41.000 127 21600.94 396.38 42702.82 88888.00 2024-05-06 02:37:42.000 127 21600.98 396.39 42702.88 88888.00 2024-05-06 02:37:43.000 127 21600.98 396.39 42702.86 88888.00 2024-05-06 02:37:44.000 127 21600.96 396.43 42702.81 88888.00 2024-05-06 02:37:45.000 127 21600.94 396.50 42702.81 47956.42 2024-05-06 02:37:46.000 127 21600.94 396.50 42702.82 88888.00 2024-05-06 02:37:47.000 127 21600.94 396.45 42702.81 88888.00 2024-05-06 02:37:48.000 127 21600.92 396.46 42702.82 88888.00 2024-05-06 02:37:49.000 127 21600.90 396.50 42702.84 88888.00 2024-05-06 02:37:50.000 127 21600.90 396.50 42702.84 47955.58 2024-05-06 02:37:51.000 127 21600.89 396.45 42702.79 88888.00 2024-05-06 02:37:52.000 127 21600.87 396.41 42702.79 88888.00 2024-05-06 02:37:53.000 127 21600.87 396.41 42702.85 88888.00 2024-05-06 02:37:54.000 127 21600.88 396.43 42702.89 88888.00 2024-05-06 02:37:55.000 127 21600.90 396.42 42702.87 47955.83 2024-05-06 02:37:56.000 127 21600.91 396.43 42702.85 88888.00 2024-05-06 02:37:57.000 127 21600.88 396.49 42702.87 88888.00 2024-05-06 02:37:58.000 127 21600.82 396.48 42702.87 88888.00 2024-05-06 02:37:59.000 127 21600.81 396.42 42702.81 88888.00 2024-05-06 02:38:00.000 127 21600.85 396.38 42702.78 47955.69 2024-05-06 02:38:01.000 127 21600.92 396.38 42702.82 88888.00 2024-05-06 02:38:02.000 127 21600.96 396.42 42702.87 88888.00 2024-05-06 02:38:03.000 127 21600.93 396.45 42702.88 88888.00 2024-05-06 02:38:04.000 127 21600.90 396.44 42702.87 88888.00 2024-05-06 02:38:05.000 127 21600.90 396.41 42702.84 99999.00 2024-05-06 02:38:06.000 127 21600.91 396.39 42702.82 99999.00 2024-05-06 02:38:07.000 127 21600.90 396.36 42702.80 99999.00 2024-05-06 02:38:08.000 127 21600.88 396.33 42702.77 99999.00 2024-05-06 02:38:09.000 127 21600.87 396.33 42702.77 99999.00 2024-05-06 02:38:10.000 127 21600.91 396.35 42702.80 47955.63 2024-05-06 02:38:11.000 127 21600.94 396.34 42702.81 88888.00 2024-05-06 02:38:12.000 127 21600.95 396.33 42702.78 88888.00 2024-05-06 02:38:13.000 127 21600.97 396.37 42702.76 88888.00 2024-05-06 02:38:14.000 127 21600.97 396.39 42702.79 88888.00 2024-05-06 02:38:15.000 127 21601.00 396.39 42702.85 99999.00 2024-05-06 02:38:16.000 127 21601.04 396.41 42702.88 99999.00 2024-05-06 02:38:17.000 127 21601.05 396.42 42702.86 99999.00 2024-05-06 02:38:18.000 127 21601.02 396.42 42702.84 99999.00 2024-05-06 02:38:19.000 127 21601.00 396.43 42702.86 99999.00 2024-05-06 02:38:20.000 127 21600.99 396.42 42702.88 99999.00 2024-05-06 02:38:21.000 127 21600.97 396.38 42702.90 99999.00 2024-05-06 02:38:22.000 127 21600.97 396.36 42702.91 99999.00 2024-05-06 02:38:23.000 127 21601.00 396.38 42702.89 99999.00 2024-05-06 02:38:24.000 127 21601.04 396.44 42702.86 99999.00 2024-05-06 02:38:25.000 127 21601.02 396.48 42702.83 47956.55 2024-05-06 02:38:26.000 127 21600.98 396.50 42702.84 88888.00 2024-05-06 02:38:27.000 127 21600.98 396.52 42702.86 88888.00 2024-05-06 02:38:28.000 127 21601.01 396.54 42702.84 88888.00 2024-05-06 02:38:29.000 127 21601.05 396.57 42702.86 88888.00 2024-05-06 02:38:30.000 127 21601.03 396.60 42702.89 47956.05 2024-05-06 02:38:31.000 127 21600.99 396.58 42702.88 88888.00 2024-05-06 02:38:32.000 127 21601.00 396.61 42702.85 88888.00 2024-05-06 02:38:33.000 127 21601.03 396.65 42702.83 88888.00 2024-05-06 02:38:34.000 127 21601.02 396.63 42702.85 88888.00 2024-05-06 02:38:35.000 127 21601.00 396.55 42702.89 99999.00 2024-05-06 02:38:36.000 127 21601.01 396.50 42702.92 99999.00 2024-05-06 02:38:37.000 127 21601.00 396.52 42702.95 99999.00 2024-05-06 02:38:38.000 127 21600.99 396.55 42702.97 99999.00 2024-05-06 02:38:39.000 127 21601.00 396.54 42702.95 99999.00 2024-05-06 02:38:40.000 127 21601.02 396.52 42702.92 47955.92 2024-05-06 02:38:41.000 127 21601.02 396.53 42702.91 88888.00 2024-05-06 02:38:42.000 127 21601.00 396.53 42702.93 88888.00 2024-05-06 02:38:43.000 127 21600.98 396.49 42702.96 88888.00 2024-05-06 02:38:44.000 127 21601.00 396.47 42703.00 88888.00 2024-05-06 02:38:45.000 127 21600.99 396.46 42702.98 47956.48 2024-05-06 02:38:46.000 127 21600.95 396.44 42702.92 88888.00 2024-05-06 02:38:47.000 127 21600.94 396.48 42702.92 88888.00 2024-05-06 02:38:48.000 127 21600.97 396.51 42702.95 88888.00 2024-05-06 02:38:49.000 127 21600.98 396.48 42702.96 88888.00 2024-05-06 02:38:50.000 127 21600.97 396.46 42702.95 47956.50 2024-05-06 02:38:51.000 127 21600.97 396.46 42702.97 88888.00 2024-05-06 02:38:52.000 127 21601.01 396.48 42703.01 88888.00 2024-05-06 02:38:53.000 127 21601.04 396.47 42703.02 88888.00 2024-05-06 02:38:54.000 127 21601.02 396.48 42703.02 88888.00 2024-05-06 02:38:55.000 127 21601.00 396.51 42702.99 47956.29 2024-05-06 02:38:56.000 127 21601.02 396.54 42702.96 88888.00 2024-05-06 02:38:57.000 127 21601.03 396.54 42702.93 88888.00 2024-05-06 02:38:58.000 127 21601.03 396.52 42702.96 88888.00 2024-05-06 02:38:59.000 127 21601.03 396.51 42702.98 88888.00 2024-05-06 02:39:00.000 127 21601.04 396.50 42702.96 99999.00 2024-05-06 02:39:01.000 127 21601.06 396.50 42702.93 99999.00 2024-05-06 02:39:02.000 127 21601.08 396.51 42702.93 99999.00 2024-05-06 02:39:03.000 127 21601.04 396.47 42702.96 99999.00 2024-05-06 02:39:04.000 127 21600.99 396.41 42702.97 99999.00 2024-05-06 02:39:05.000 127 21600.95 396.39 42702.98 47956.64 2024-05-06 02:39:06.000 127 21600.96 396.45 42702.97 88888.00 2024-05-06 02:39:07.000 127 21600.98 396.53 42702.98 88888.00 2024-05-06 02:39:08.000 127 21600.99 396.56 42702.99 88888.00 2024-05-06 02:39:09.000 127 21600.96 396.54 42702.98 88888.00 2024-05-06 02:39:10.000 127 21600.92 396.51 42702.95 99999.00 2024-05-06 02:39:11.000 127 21600.88 396.49 42702.96 99999.00 2024-05-06 02:39:12.000 127 21600.87 396.48 42703.00 99999.00 2024-05-06 02:39:13.000 127 21600.86 396.46 42703.02 99999.00 2024-05-06 02:39:14.000 127 21600.87 396.45 42703.01 99999.00 2024-05-06 02:39:15.000 127 21600.92 396.47 42702.99 99999.00 2024-05-06 02:39:16.000 127 21600.97 396.46 42703.00 99999.00 2024-05-06 02:39:17.000 127 21600.97 396.45 42703.05 99999.00 2024-05-06 02:39:18.000 127 21600.94 396.44 42703.05 99999.00 2024-05-06 02:39:19.000 127 21600.89 396.44 42703.00 99999.00 2024-05-06 02:39:20.000 127 21600.87 396.44 42702.94 47955.51 2024-05-06 02:39:21.000 127 21600.90 396.43 42702.91 88888.00 2024-05-06 02:39:22.000 127 21600.97 396.44 42702.93 88888.00 2024-05-06 02:39:23.000 127 21601.01 396.49 42702.97 88888.00 2024-05-06 02:39:24.000 127 21601.02 396.50 42702.98 88888.00 2024-05-06 02:39:25.000 127 21600.99 396.46 42702.97 99999.00 2024-05-06 02:39:26.000 127 21600.97 396.45 42702.94 99999.00 2024-05-06 02:39:27.000 127 21600.98 396.47 42702.90 99999.00 2024-05-06 02:39:28.000 127 21600.98 396.46 42702.93 99999.00 2024-05-06 02:39:29.000 127 21600.98 396.41 42702.96 99999.00 2024-05-06 02:39:30.000 127 21600.98 396.35 42702.96 47955.86 2024-05-06 02:39:31.000 127 21601.01 396.33 42702.96 88888.00 2024-05-06 02:39:32.000 127 21601.03 396.35 42702.97 88888.00 2024-05-06 02:39:33.000 127 21601.02 396.37 42703.01 88888.00 2024-05-06 02:39:34.000 127 21601.04 396.39 42703.03 88888.00 2024-05-06 02:39:35.000 127 21601.06 396.41 42703.00 47955.89 2024-05-06 02:39:36.000 127 21601.03 396.43 42702.97 88888.00 2024-05-06 02:39:37.000 127 21601.02 396.41 42703.01 88888.00 2024-05-06 02:39:38.000 127 21601.04 396.39 42703.05 88888.00 2024-05-06 02:39:39.000 127 21601.03 396.42 42703.04 88888.00 2024-05-06 02:39:40.000 127 21601.01 396.46 42703.02 47956.56 2024-05-06 02:39:41.000 127 21600.98 396.46 42703.03 88888.00 2024-05-06 02:39:42.000 127 21600.96 396.44 42703.06 88888.00 2024-05-06 02:39:43.000 127 21600.98 396.42 42703.07 88888.00 2024-05-06 02:39:44.000 127 21600.99 396.40 42703.02 88888.00 2024-05-06 02:39:45.000 127 21600.97 396.40 42702.96 47955.90 2024-05-06 02:39:46.000 127 21600.94 396.40 42702.94 88888.00 2024-05-06 02:39:47.000 127 21600.93 396.41 42702.97 88888.00 2024-05-06 02:39:48.000 127 21600.88 396.42 42703.04 88888.00 2024-05-06 02:39:49.000 127 21600.86 396.43 42703.08 88888.00 2024-05-06 02:39:50.000 127 21600.87 396.44 42703.05 47956.53 2024-05-06 02:39:51.000 127 21600.86 396.43 42702.98 88888.00 2024-05-06 02:39:52.000 127 21600.85 396.37 42702.94 88888.00 2024-05-06 02:39:53.000 127 21600.86 396.33 42702.94 88888.00 2024-05-06 02:39:54.000 127 21600.87 396.31 42702.99 88888.00 2024-05-06 02:39:55.000 127 21600.85 396.31 42703.02 47955.66 2024-05-06 02:39:56.000 127 21600.87 396.36 42703.02 88888.00 2024-05-06 02:39:57.000 127 21600.91 396.43 42703.02 88888.00 2024-05-06 02:39:58.000 127 21600.91 396.43 42703.05 88888.00 2024-05-06 02:39:59.000 127 21600.87 396.35 42703.07 88888.00 2024-05-06 02:40:00.000 127 21600.85 396.30 42703.05 47955.83 2024-05-06 02:40:01.000 127 21600.88 396.33 42703.02 88888.00 2024-05-06 02:40:02.000 127 21600.92 396.37 42703.02 88888.00 2024-05-06 02:40:03.000 127 21600.95 396.35 42703.05 88888.00 2024-05-06 02:40:04.000 127 21600.95 396.33 42703.06 88888.00 2024-05-06 02:40:05.000 127 21600.94 396.33 42703.02 99999.00 2024-05-06 02:40:06.000 127 21600.94 396.36 42702.98 99999.00 2024-05-06 02:40:07.000 127 21600.97 396.37 42702.98 99999.00 2024-05-06 02:40:08.000 127 21601.00 396.35 42702.97 99999.00 2024-05-06 02:40:09.000 127 21601.01 396.33 42702.94 99999.00 2024-05-06 02:40:10.000 127 21601.00 396.34 42702.91 47955.86 2024-05-06 02:40:11.000 127 21600.97 396.35 42702.94 88888.00 2024-05-06 02:40:12.000 127 21600.95 396.33 42702.98 88888.00 2024-05-06 02:40:13.000 127 21600.97 396.29 42703.04 88888.00 2024-05-06 02:40:14.000 127 21600.99 396.25 42703.07 88888.00 2024-05-06 02:40:15.000 127 21601.01 396.27 42703.09 47956.59 2024-05-06 02:40:16.000 127 21601.02 396.31 42703.06 88888.00 2024-05-06 02:40:17.000 127 21601.02 396.29 42702.97 88888.00 2024-05-06 02:40:18.000 127 21600.97 396.21 42702.91 88888.00 2024-05-06 02:40:19.000 127 21600.95 396.19 42702.91 88888.00 2024-05-06 02:40:20.000 127 21600.99 396.27 42702.94 47956.09 2024-05-06 02:40:21.000 127 21601.01 396.34 42702.97 88888.00 2024-05-06 02:40:22.000 127 21600.99 396.35 42702.99 88888.00 2024-05-06 02:40:23.000 127 21600.97 396.30 42703.00 88888.00 2024-05-06 02:40:24.000 127 21600.95 396.24 42702.99 88888.00 2024-05-06 02:40:25.000 127 21600.92 396.18 42702.94 99999.00 2024-05-06 02:40:26.000 127 21600.90 396.17 42702.88 99999.00 2024-05-06 02:40:27.000 127 21600.92 396.21 42702.88 99999.00 2024-05-06 02:40:28.000 127 21600.98 396.25 42702.94 99999.00 2024-05-06 02:40:29.000 127 21601.02 396.25 42703.01 99999.00 2024-05-06 02:40:30.000 127 21601.03 396.26 42703.06 99999.00 2024-05-06 02:40:31.000 127 21601.00 396.27 42703.06 99999.00 2024-05-06 02:40:32.000 127 21600.94 396.26 42703.02 99999.00 2024-05-06 02:40:33.000 127 21600.92 396.22 42702.96 99999.00 2024-05-06 02:40:34.000 127 21600.92 396.18 42702.96 99999.00 2024-05-06 02:40:35.000 127 21600.91 396.18 42703.00 47955.84 2024-05-06 02:40:36.000 127 21600.90 396.23 42703.06 88888.00 2024-05-06 02:40:37.000 127 21600.91 396.28 42703.11 88888.00 2024-05-06 02:40:38.000 127 21600.90 396.28 42703.10 88888.00 2024-05-06 02:40:39.000 127 21600.89 396.28 42703.10 88888.00 2024-05-06 02:40:40.000 127 21600.88 396.29 42703.13 47956.05 2024-05-06 02:40:41.000 127 21600.88 396.30 42703.11 88888.00 2024-05-06 02:40:42.000 127 21600.93 396.31 42703.03 88888.00 2024-05-06 02:40:43.000 127 21600.95 396.33 42702.99 88888.00 2024-05-06 02:40:44.000 127 21600.95 396.33 42703.04 88888.00 2024-05-06 02:40:45.000 127 21601.01 396.32 42703.07 47955.93 2024-05-06 02:40:46.000 127 21601.04 396.32 42703.09 88888.00 2024-05-06 02:40:47.000 127 21601.00 396.30 42703.09 88888.00 2024-05-06 02:40:48.000 127 21600.97 396.26 42703.10 88888.00 2024-05-06 02:40:49.000 127 21600.99 396.22 42703.08 88888.00 2024-05-06 02:40:50.000 127 21600.96 396.19 42703.02 47956.02 2024-05-06 02:40:51.000 127 21600.88 396.15 42702.96 88888.00 2024-05-06 02:40:52.000 127 21600.85 396.16 42702.96 88888.00 2024-05-06 02:40:53.000 127 21600.84 396.19 42703.03 88888.00 2024-05-06 02:40:54.000 127 21600.84 396.22 42703.07 88888.00 2024-05-06 02:40:55.000 127 21600.85 396.22 42703.06 99999.00 2024-05-06 02:40:56.000 127 21600.87 396.24 42703.09 99999.00 2024-05-06 02:40:57.000 127 21600.88 396.25 42703.09 99999.00 2024-05-06 02:40:58.000 127 21600.85 396.22 42703.01 99999.00 2024-05-06 02:40:59.000 127 21600.82 396.19 42702.94 99999.00 2024-05-06 02:41:00.000 127 21600.82 396.18 42702.95 99999.00 2024-05-06 02:41:01.000 127 21600.85 396.18 42702.98 99999.00 2024-05-06 02:41:02.000 127 21600.86 396.20 42703.00 99999.00 2024-05-06 02:41:03.000 127 21600.85 396.26 42703.02 99999.00 2024-05-06 02:41:04.000 127 21600.82 396.27 42703.04 99999.00 2024-05-06 02:41:05.000 127 21600.80 396.21 42703.04 47956.05 2024-05-06 02:41:06.000 127 21600.82 396.18 42703.00 88888.00 2024-05-06 02:41:07.000 127 21600.81 396.16 42702.98 88888.00 2024-05-06 02:41:08.000 127 21600.74 396.14 42703.00 88888.00 2024-05-06 02:41:09.000 127 21600.68 396.14 42703.02 88888.00 2024-05-06 02:41:10.000 127 21600.66 396.15 42703.00 47956.10 2024-05-06 02:41:11.000 127 21600.68 396.20 42703.01 88888.00 2024-05-06 02:41:12.000 127 21600.72 396.28 42703.06 88888.00 2024-05-06 02:41:13.000 127 21600.78 396.29 42703.08 88888.00 2024-05-06 02:41:14.000 127 21600.79 396.21 42703.07 88888.00 2024-05-06 02:41:15.000 127 21600.74 396.14 42703.06 47956.55 2024-05-06 02:41:16.000 127 21600.71 396.13 42703.06 88888.00 2024-05-06 02:41:17.000 127 21600.71 396.15 42703.04 88888.00 2024-05-06 02:41:18.000 127 21600.72 396.16 42703.00 88888.00 2024-05-06 02:41:19.000 127 21600.73 396.19 42703.02 88888.00 2024-05-06 02:41:20.000 127 21600.74 396.25 42703.12 47956.48 2024-05-06 02:41:21.000 127 21600.74 396.29 42703.20 88888.00 2024-05-06 02:41:22.000 127 21600.73 396.28 42703.20 88888.00 2024-05-06 02:41:23.000 127 21600.75 396.23 42703.14 88888.00 2024-05-06 02:41:24.000 127 21600.75 396.18 42703.11 88888.00 2024-05-06 02:41:25.000 127 21600.77 396.13 42703.12 47956.61 2024-05-06 02:41:26.000 127 21600.81 396.12 42703.14 88888.00 2024-05-06 02:41:27.000 127 21600.83 396.15 42703.13 88888.00 2024-05-06 02:41:28.000 127 21600.81 396.20 42703.14 88888.00 2024-05-06 02:41:29.000 127 21600.78 396.22 42703.16 88888.00 2024-05-06 02:41:30.000 127 21600.75 396.20 42703.14 99999.00 2024-05-06 02:41:31.000 127 21600.71 396.17 42703.10 99999.00 2024-05-06 02:41:32.000 127 21600.69 396.12 42703.09 99999.00 2024-05-06 02:41:33.000 127 21600.68 396.12 42703.12 99999.00 2024-05-06 02:41:34.000 127 21600.64 396.15 42703.14 99999.00 2024-05-06 02:41:35.000 127 21600.62 396.17 42703.16 47955.97 2024-05-06 02:41:36.000 127 21600.67 396.20 42703.18 88888.00 2024-05-06 02:41:37.000 127 21600.72 396.22 42703.21 88888.00 2024-05-06 02:41:38.000 127 21600.74 396.22 42703.21 88888.00 2024-05-06 02:41:39.000 127 21600.73 396.19 42703.19 88888.00 2024-05-06 02:41:40.000 127 21600.71 396.13 42703.15 47956.18 2024-05-06 02:41:41.000 127 21600.70 396.12 42703.11 88888.00 2024-05-06 02:41:42.000 127 21600.71 396.16 42703.06 88888.00 2024-05-06 02:41:43.000 127 21600.73 396.17 42703.04 88888.00 2024-05-06 02:41:44.000 127 21600.77 396.15 42703.06 88888.00 2024-05-06 02:41:45.000 127 21600.82 396.17 42703.11 47955.77 2024-05-06 02:41:46.000 127 21600.85 396.18 42703.12 88888.00 2024-05-06 02:41:47.000 127 21600.85 396.18 42703.12 88888.00 2024-05-06 02:41:48.000 127 21600.78 396.21 42703.12 88888.00 2024-05-06 02:41:49.000 127 21600.70 396.22 42703.11 88888.00 2024-05-06 02:41:50.000 127 21600.71 396.23 42703.10 99999.00 2024-05-06 02:41:51.000 127 21600.78 396.24 42703.11 99999.00 2024-05-06 02:41:52.000 127 21600.84 396.24 42703.14 99999.00 2024-05-06 02:41:53.000 127 21600.85 396.24 42703.21 99999.00 2024-05-06 02:41:54.000 127 21600.84 396.25 42703.28 99999.00 2024-05-06 02:41:55.000 127 21600.82 396.22 42703.29 47955.85 2024-05-06 02:41:56.000 127 21600.82 396.21 42703.25 88888.00 2024-05-06 02:41:57.000 127 21600.85 396.19 42703.19 88888.00 2024-05-06 02:41:58.000 127 21600.85 396.15 42703.13 88888.00 2024-05-06 02:41:59.000 127 21600.81 396.13 42703.09 88888.00 2024-05-06 02:42:00.000 127 21600.77 396.20 42703.11 47955.94 2024-05-06 02:42:01.000 127 21600.78 396.26 42703.17 88888.00 2024-05-06 02:42:02.000 127 21600.79 396.25 42703.20 88888.00 2024-05-06 02:42:03.000 127 21600.80 396.20 42703.19 88888.00 2024-05-06 02:42:04.000 127 21600.81 396.15 42703.18 88888.00 2024-05-06 02:42:05.000 127 21600.79 396.12 42703.16 47956.38 2024-05-06 02:42:06.000 127 21600.75 396.11 42703.14 88888.00 2024-05-06 02:42:07.000 127 21600.73 396.16 42703.14 88888.00 2024-05-06 02:42:08.000 127 21600.72 396.23 42703.16 88888.00 2024-05-06 02:42:09.000 127 21600.70 396.23 42703.19 88888.00 2024-05-06 02:42:10.000 127 21600.72 396.19 42703.20 47956.59 2024-05-06 02:42:11.000 127 21600.73 396.16 42703.21 88888.00 2024-05-06 02:42:12.000 127 21600.70 396.16 42703.23 88888.00 2024-05-06 02:42:13.000 127 21600.65 396.19 42703.22 88888.00 2024-05-06 02:42:14.000 127 21600.59 396.21 42703.18 88888.00 2024-05-06 02:42:15.000 127 21600.56 396.18 42703.16 99999.00 2024-05-06 02:42:16.000 127 21600.56 396.14 42703.16 99999.00 2024-05-06 02:42:17.000 127 21600.54 396.11 42703.18 99999.00 2024-05-06 02:42:18.000 127 21600.54 396.12 42703.21 99999.00 2024-05-06 02:42:19.000 127 21600.60 396.17 42703.24 99999.00 2024-05-06 02:42:20.000 127 21600.66 396.21 42703.26 99999.00 2024-05-06 02:42:21.000 127 21600.65 396.19 42703.24 99999.00 2024-05-06 02:42:22.000 127 21600.62 396.12 42703.19 99999.00 2024-05-06 02:42:23.000 127 21600.63 396.09 42703.17 99999.00 2024-05-06 02:42:24.000 127 21600.64 396.14 42703.20 99999.00 2024-05-06 02:42:25.000 127 21600.63 396.20 42703.24 47956.00 2024-05-06 02:42:26.000 127 21600.62 396.24 42703.26 88888.00 2024-05-06 02:42:27.000 127 21600.61 396.25 42703.27 88888.00 2024-05-06 02:42:28.000 127 21600.62 396.26 42703.29 88888.00 2024-05-06 02:42:29.000 127 21600.62 396.25 42703.29 88888.00 2024-05-06 02:42:30.000 127 21600.59 396.23 42703.23 47956.67 2024-05-06 02:42:31.000 127 21600.57 396.20 42703.20 88888.00 2024-05-06 02:42:32.000 127 21600.59 396.20 42703.20 88888.00 2024-05-06 02:42:33.000 127 21600.59 396.23 42703.25 88888.00 2024-05-06 02:42:34.000 127 21600.57 396.27 42703.31 88888.00 2024-05-06 02:42:35.000 127 21600.56 396.28 42703.32 47955.82 2024-05-06 02:42:36.000 127 21600.56 396.29 42703.27 88888.00 2024-05-06 02:42:37.000 127 21600.55 396.29 42703.24 88888.00 2024-05-06 02:42:38.000 127 21600.49 396.24 42703.24 88888.00 2024-05-06 02:42:39.000 127 21600.44 396.20 42703.27 88888.00 2024-05-06 02:42:40.000 127 21600.45 396.22 42703.29 99999.00 2024-05-06 02:42:41.000 127 21600.49 396.24 42703.29 99999.00 2024-05-06 02:42:42.000 127 21600.51 396.25 42703.28 99999.00 2024-05-06 02:42:43.000 127 21600.50 396.25 42703.30 99999.00 2024-05-06 02:42:44.000 127 21600.49 396.23 42703.32 99999.00 2024-05-06 02:42:45.000 127 21600.49 396.21 42703.32 47956.63 2024-05-06 02:42:46.000 127 21600.47 396.16 42703.29 88888.00 2024-05-06 02:42:47.000 127 21600.47 396.13 42703.27 88888.00 2024-05-06 02:42:48.000 127 21600.53 396.17 42703.26 88888.00 2024-05-06 02:42:49.000 127 21600.54 396.22 42703.23 88888.00 2024-05-06 02:42:50.000 127 21600.48 396.25 42703.22 47956.45 2024-05-06 02:42:51.000 127 21600.47 396.25 42703.23 88888.00 2024-05-06 02:42:52.000 127 21600.54 396.25 42703.26 88888.00 2024-05-06 02:42:53.000 127 21600.58 396.24 42703.27 88888.00 2024-05-06 02:42:54.000 127 21600.57 396.20 42703.26 88888.00 2024-05-06 02:42:55.000 127 21600.52 396.16 42703.22 99999.00 2024-05-06 02:42:56.000 127 21600.48 396.16 42703.19 99999.00 2024-05-06 02:42:57.000 127 21600.48 396.19 42703.18 99999.00 2024-05-06 02:42:58.000 127 21600.54 396.21 42703.20 99999.00 2024-05-06 02:42:59.000 127 21600.62 396.21 42703.26 99999.00 2024-05-06 02:43:00.000 127 21600.63 396.19 42703.31 99999.00 2024-05-06 02:43:01.000 127 21600.63 396.19 42703.29 99999.00 2024-05-06 02:43:02.000 127 21600.64 396.20 42703.26 99999.00 2024-05-06 02:43:03.000 127 21600.62 396.22 42703.25 99999.00 2024-05-06 02:43:04.000 127 21600.58 396.23 42703.25 99999.00 2024-05-06 02:43:05.000 127 21600.58 396.22 42703.24 47956.14 2024-05-06 02:43:06.000 127 21600.62 396.25 42703.26 88888.00 2024-05-06 02:43:07.000 127 21600.62 396.30 42703.32 88888.00 2024-05-06 02:43:08.000 127 21600.59 396.32 42703.36 88888.00 2024-05-06 02:43:09.000 127 21600.62 396.31 42703.35 88888.00 2024-05-06 02:43:10.000 127 21600.68 396.30 42703.34 47956.02 2024-05-06 02:43:11.000 127 21600.69 396.29 42703.34 88888.00 2024-05-06 02:43:12.000 127 21600.63 396.26 42703.31 88888.00 2024-05-06 02:43:13.000 127 21600.58 396.23 42703.31 88888.00 2024-05-06 02:43:14.000 127 21600.59 396.24 42703.32 88888.00 2024-05-06 02:43:15.000 127 21600.62 396.28 42703.33 99999.00 2024-05-06 02:43:16.000 127 21600.62 396.32 42703.31 99999.00 2024-05-06 02:43:17.000 127 21600.60 396.31 42703.30 99999.00 2024-05-06 02:43:18.000 127 21600.56 396.28 42703.33 99999.00 2024-05-06 02:43:19.000 127 21600.52 396.26 42703.34 99999.00 2024-05-06 02:43:20.000 127 21600.52 396.25 42703.31 47956.21 2024-05-06 02:43:21.000 127 21600.54 396.25 42703.32 88888.00 2024-05-06 02:43:22.000 127 21600.53 396.28 42703.36 88888.00 2024-05-06 02:43:23.000 127 21600.50 396.31 42703.37 88888.00 2024-05-06 02:43:24.000 127 21600.45 396.30 42703.33 88888.00 2024-05-06 02:43:25.000 127 21600.42 396.31 42703.29 47956.17 2024-05-06 02:43:26.000 127 21600.43 396.36 42703.30 88888.00 2024-05-06 02:43:27.000 127 21600.44 396.41 42703.34 88888.00 2024-05-06 02:43:28.000 127 21600.40 396.38 42703.33 88888.00 2024-05-06 02:43:29.000 127 21600.38 396.34 42703.28 88888.00 2024-05-06 02:43:30.000 127 21600.42 396.34 42703.28 47956.17 2024-05-06 02:43:31.000 127 21600.47 396.31 42703.32 88888.00 2024-05-06 02:43:32.000 127 21600.50 396.28 42703.34 88888.00 2024-05-06 02:43:33.000 127 21600.50 396.31 42703.36 88888.00 2024-05-06 02:43:34.000 127 21600.49 396.37 42703.40 88888.00 2024-05-06 02:43:35.000 127 21600.48 396.43 42703.41 99999.00 2024-05-06 02:43:36.000 127 21600.48 396.45 42703.38 99999.00 2024-05-06 02:43:37.000 127 21600.48 396.41 42703.34 99999.00 2024-05-06 02:43:38.000 127 21600.47 396.38 42703.32 99999.00 2024-05-06 02:43:39.000 127 21600.47 396.38 42703.34 99999.00 2024-05-06 02:43:40.000 127 21600.47 396.38 42703.36 99999.00 2024-05-06 02:43:41.000 127 21600.47 396.38 42703.34 99999.00 2024-05-06 02:43:42.000 127 21600.50 396.39 42703.29 99999.00 2024-05-06 02:43:43.000 127 21600.52 396.41 42703.27 99999.00 2024-05-06 02:43:44.000 127 21600.53 396.39 42703.30 99999.00 2024-05-06 02:43:45.000 127 21600.55 396.34 42703.32 47956.95 2024-05-06 02:43:46.000 127 21600.56 396.30 42703.32 88888.00 2024-05-06 02:43:47.000 127 21600.55 396.30 42703.28 88888.00 2024-05-06 02:43:48.000 127 21600.54 396.34 42703.27 88888.00 2024-05-06 02:43:49.000 127 21600.55 396.40 42703.29 88888.00 2024-05-06 02:43:50.000 127 21600.56 396.42 42703.35 99999.00 2024-05-06 02:43:51.000 127 21600.56 396.41 42703.43 99999.00 2024-05-06 02:43:52.000 127 21600.52 396.39 42703.45 99999.00 2024-05-06 02:43:53.000 127 21600.50 396.38 42703.39 99999.00 2024-05-06 02:43:54.000 127 21600.52 396.37 42703.35 99999.00 2024-05-06 02:43:55.000 127 21600.52 396.36 42703.34 47956.41 2024-05-06 02:43:56.000 127 21600.49 396.37 42703.36 88888.00 2024-05-06 02:43:57.000 127 21600.48 396.38 42703.40 88888.00 2024-05-06 02:43:58.000 127 21600.46 396.37 42703.43 88888.00 2024-05-06 02:43:59.000 127 21600.47 396.37 42703.43 88888.00 2024-05-06 02:44:00.000 127 21600.50 396.35 42703.40 47956.46 2024-05-06 02:44:01.000 127 21600.49 396.35 42703.36 88888.00 2024-05-06 02:44:02.000 127 21600.46 396.38 42703.36 88888.00 2024-05-06 02:44:03.000 127 21600.45 396.41 42703.39 88888.00 2024-05-06 02:44:04.000 127 21600.44 396.39 42703.40 88888.00 2024-05-06 02:44:05.000 127 21600.42 396.36 42703.38 99999.00 2024-05-06 02:44:06.000 127 21600.42 396.32 42703.35 99999.00 2024-05-06 02:44:07.000 127 21600.44 396.29 42703.35 99999.00 2024-05-06 02:44:08.000 127 21600.48 396.29 42703.38 99999.00 2024-05-06 02:44:09.000 127 21600.51 396.31 42703.40 99999.00 2024-05-06 02:44:10.000 127 21600.52 396.34 42703.39 47956.44 2024-05-06 02:44:11.000 127 21600.53 396.37 42703.40 88888.00 2024-05-06 02:44:12.000 127 21600.54 396.39 42703.42 88888.00 2024-05-06 02:44:13.000 127 21600.55 396.39 42703.40 88888.00 2024-05-06 02:44:14.000 127 21600.52 396.36 42703.39 88888.00 2024-05-06 02:44:15.000 127 21600.48 396.35 42703.39 47956.18 2024-05-06 02:44:16.000 127 21600.46 396.34 42703.40 88888.00 2024-05-06 02:44:17.000 127 21600.47 396.31 42703.46 88888.00 2024-05-06 02:44:18.000 127 21600.47 396.28 42703.50 88888.00 2024-05-06 02:44:19.000 127 21600.47 396.26 42703.47 88888.00 2024-05-06 02:44:20.000 127 21600.45 396.23 42703.43 47956.15 2024-05-06 02:44:21.000 127 21600.42 396.20 42703.40 88888.00 2024-05-06 02:44:22.000 127 21600.40 396.16 42703.42 88888.00 2024-05-06 02:44:23.000 127 21600.39 396.16 42703.43 88888.00 2024-05-06 02:44:24.000 127 21600.40 396.20 42703.43 88888.00 2024-05-06 02:44:25.000 127 21600.45 396.26 42703.41 99999.00 2024-05-06 02:44:26.000 127 21600.49 396.30 42703.39 99999.00 2024-05-06 02:44:27.000 127 21600.47 396.27 42703.38 99999.00 2024-05-06 02:44:28.000 127 21600.43 396.23 42703.38 99999.00 2024-05-06 02:44:29.000 127 21600.43 396.23 42703.44 99999.00 2024-05-06 02:44:30.000 127 21600.47 396.25 42703.48 47956.19 2024-05-06 02:44:31.000 127 21600.48 396.29 42703.48 88888.00 2024-05-06 02:44:32.000 127 21600.45 396.31 42703.50 88888.00 2024-05-06 02:44:33.000 127 21600.43 396.27 42703.50 88888.00 2024-05-06 02:44:34.000 127 21600.44 396.22 42703.50 88888.00 2024-05-06 02:44:35.000 127 21600.46 396.22 42703.52 47956.13 2024-05-06 02:44:36.000 127 21600.47 396.27 42703.54 88888.00 2024-05-06 02:44:37.000 127 21600.47 396.30 42703.55 88888.00 2024-05-06 02:44:38.000 127 21600.45 396.31 42703.55 88888.00 2024-05-06 02:44:39.000 127 21600.40 396.32 42703.54 88888.00 2024-05-06 02:44:40.000 127 21600.39 396.36 42703.57 47956.22 2024-05-06 02:44:41.000 127 21600.44 396.41 42703.64 88888.00 2024-05-06 02:44:42.000 127 21600.48 396.42 42703.69 88888.00 2024-05-06 02:44:43.000 127 21600.44 396.41 42703.70 88888.00 2024-05-06 02:44:44.000 127 21600.41 396.37 42703.66 88888.00 2024-05-06 02:44:45.000 127 21600.41 396.31 42703.62 47957.07 2024-05-06 02:44:46.000 127 21600.42 396.29 42703.59 88888.00 2024-05-06 02:44:47.000 127 21600.44 396.31 42703.55 88888.00 2024-05-06 02:44:48.000 127 21600.43 396.34 42703.54 88888.00 2024-05-06 02:44:49.000 127 21600.44 396.36 42703.59 88888.00 2024-05-06 02:44:50.000 127 21600.46 396.40 42703.66 47956.28 2024-05-06 02:44:51.000 127 21600.45 396.43 42703.70 88888.00 2024-05-06 02:44:52.000 127 21600.40 396.40 42703.67 88888.00 2024-05-06 02:44:53.000 127 21600.32 396.37 42703.61 88888.00 2024-05-06 02:44:54.000 127 21600.30 396.38 42703.57 88888.00 2024-05-06 02:44:55.000 127 21600.31 396.40 42703.57 99999.00 2024-05-06 02:44:56.000 127 21600.33 396.37 42703.58 99999.00 2024-05-06 02:44:57.000 127 21600.37 396.38 42703.61 99999.00 2024-05-06 02:44:58.000 127 21600.42 396.44 42703.63 99999.00 2024-05-06 02:44:59.000 127 21600.44 396.46 42703.64 99999.00 2024-05-06 02:45:00.000 127 21600.44 396.43 42703.64 47956.85 2024-05-06 02:45:01.000 127 21600.42 396.45 42703.66 88888.00 2024-05-06 02:45:02.000 127 21600.39 396.50 42703.65 88888.00 2024-05-06 02:45:03.000 127 21600.40 396.50 42703.60 88888.00 2024-05-06 02:45:04.000 127 21600.41 396.49 42703.56 88888.00 2024-05-06 02:45:05.000 127 21600.43 396.49 42703.59 47956.24 2024-05-06 02:45:06.000 127 21600.44 396.49 42703.64 88888.00 2024-05-06 02:45:07.000 127 21600.43 396.52 42703.66 88888.00 2024-05-06 02:45:08.000 127 21600.38 396.56 42703.64 88888.00 2024-05-06 02:45:09.000 127 21600.33 396.59 42703.62 88888.00 2024-05-06 02:45:10.000 127 21600.32 396.56 42703.61 47956.13 2024-05-06 02:45:11.000 127 21600.36 396.51 42703.63 88888.00 2024-05-06 02:45:12.000 127 21600.41 396.50 42703.66 88888.00 2024-05-06 02:45:13.000 127 21600.42 396.55 42703.69 88888.00 2024-05-06 02:45:14.000 127 21600.43 396.61 42703.71 88888.00 2024-05-06 02:45:15.000 127 21600.44 396.62 42703.71 99999.00 2024-05-06 02:45:16.000 127 21600.39 396.65 42703.67 99999.00 2024-05-06 02:45:17.000 127 21600.34 396.68 42703.64 99999.00 2024-05-06 02:45:18.000 127 21600.37 396.66 42703.64 99999.00 2024-05-06 02:45:19.000 127 21600.42 396.61 42703.64 99999.00 2024-05-06 02:45:20.000 127 21600.42 396.60 42703.62 47956.85 2024-05-06 02:45:21.000 127 21600.40 396.62 42703.62 88888.00 2024-05-06 02:45:22.000 127 21600.42 396.65 42703.64 88888.00 2024-05-06 02:45:23.000 127 21600.44 396.70 42703.68 88888.00 2024-05-06 02:45:24.000 127 21600.44 396.71 42703.70 88888.00 2024-05-06 02:45:25.000 127 21600.41 396.66 42703.71 47957.12 2024-05-06 02:45:26.000 127 21600.41 396.59 42703.70 88888.00 2024-05-06 02:45:27.000 127 21600.49 396.58 42703.69 88888.00 2024-05-06 02:45:28.000 127 21600.52 396.65 42703.67 88888.00 2024-05-06 02:45:29.000 127 21600.50 396.73 42703.66 88888.00 2024-05-06 02:45:30.000 127 21600.53 396.77 42703.69 47956.47 2024-05-06 02:45:31.000 127 21600.58 396.77 42703.74 88888.00 2024-05-06 02:45:32.000 127 21600.58 396.77 42703.77 88888.00 2024-05-06 02:45:33.000 127 21600.56 396.77 42703.76 88888.00 2024-05-06 02:45:34.000 127 21600.56 396.77 42703.74 88888.00 2024-05-06 02:45:35.000 127 21600.58 396.76 42703.71 47956.38 2024-05-06 02:45:36.000 127 21600.58 396.74 42703.67 88888.00 2024-05-06 02:45:37.000 127 21600.57 396.74 42703.67 88888.00 2024-05-06 02:45:38.000 127 21600.56 396.72 42703.69 88888.00 2024-05-06 02:45:39.000 127 21600.58 396.70 42703.73 88888.00 2024-05-06 02:45:40.000 127 21600.60 396.70 42703.76 99999.00 2024-05-06 02:45:41.000 127 21600.59 396.71 42703.78 99999.00 2024-05-06 02:45:42.000 127 21600.56 396.71 42703.80 99999.00 2024-05-06 02:45:43.000 127 21600.56 396.73 42703.82 99999.00 2024-05-06 02:45:44.000 127 21600.58 396.76 42703.82 99999.00 2024-05-06 02:45:45.000 127 21600.58 396.78 42703.81 47956.66 2024-05-06 02:45:46.000 127 21600.54 396.78 42703.80 88888.00 2024-05-06 02:45:47.000 127 21600.55 396.78 42703.82 88888.00 2024-05-06 02:45:48.000 127 21600.59 396.76 42703.85 88888.00 2024-05-06 02:45:49.000 127 21600.57 396.71 42703.85 88888.00 2024-05-06 02:45:50.000 127 21600.55 396.69 42703.86 99999.00 2024-05-06 02:45:51.000 127 21600.55 396.69 42703.82 99999.00 2024-05-06 02:45:52.000 127 21600.56 396.69 42703.73 99999.00 2024-05-06 02:45:53.000 127 21600.59 396.70 42703.67 99999.00 2024-05-06 02:45:54.000 127 21600.64 396.73 42703.69 99999.00 2024-05-06 02:45:55.000 127 21600.66 396.76 42703.72 99999.00 2024-05-06 02:45:56.000 127 21600.68 396.78 42703.74 99999.00 2024-05-06 02:45:57.000 127 21600.69 396.77 42703.77 99999.00 2024-05-06 02:45:58.000 127 21600.67 396.70 42703.77 99999.00 2024-05-06 02:45:59.000 127 21600.66 396.63 42703.74 99999.00 2024-05-06 02:46:00.000 127 21600.68 396.62 42703.72 47956.40 2024-05-06 02:46:01.000 127 21600.68 396.67 42703.74 88888.00 2024-05-06 02:46:02.000 127 21600.65 396.70 42703.75 88888.00 2024-05-06 02:46:03.000 127 21600.64 396.70 42703.73 88888.00 2024-05-06 02:46:04.000 127 21600.68 396.70 42703.76 88888.00 2024-05-06 02:46:05.000 127 21600.71 396.72 42703.80 47956.89 2024-05-06 02:46:06.000 127 21600.69 396.73 42703.80 88888.00 2024-05-06 02:46:07.000 127 21600.68 396.76 42703.80 88888.00 2024-05-06 02:46:08.000 127 21600.69 396.77 42703.82 88888.00 2024-05-06 02:46:09.000 127 21600.71 396.72 42703.83 88888.00 2024-05-06 02:46:10.000 127 21600.69 396.66 42703.82 99999.00 2024-05-06 02:46:11.000 127 21600.66 396.68 42703.78 99999.00 2024-05-06 02:46:12.000 127 21600.67 396.77 42703.73 99999.00 2024-05-06 02:46:13.000 127 21600.73 396.84 42703.71 99999.00 2024-05-06 02:46:14.000 127 21600.77 396.81 42703.71 99999.00 2024-05-06 02:46:15.000 127 21600.75 396.72 42703.69 99999.00 2024-05-06 02:46:16.000 127 21600.75 396.69 42703.67 99999.00 2024-05-06 02:46:17.000 127 21600.77 396.72 42703.67 99999.00 2024-05-06 02:46:18.000 127 21600.78 396.74 42703.68 99999.00 2024-05-06 02:46:19.000 127 21600.79 396.76 42703.70 99999.00 2024-05-06 02:46:20.000 127 21600.81 396.77 42703.77 47956.50 2024-05-06 02:46:21.000 127 21600.83 396.77 42703.80 88888.00 2024-05-06 02:46:22.000 127 21600.81 396.78 42703.76 88888.00 2024-05-06 02:46:23.000 127 21600.76 396.78 42703.71 88888.00 2024-05-06 02:46:24.000 127 21600.76 396.75 42703.70 88888.00 2024-05-06 02:46:25.000 127 21600.78 396.73 42703.69 47957.36 2024-05-06 02:46:26.000 127 21600.78 396.70 42703.66 88888.00 2024-05-06 02:46:27.000 127 21600.77 396.69 42703.64 88888.00 2024-05-06 02:46:28.000 127 21600.78 396.68 42703.67 88888.00 2024-05-06 02:46:29.000 127 21600.82 396.67 42703.69 88888.00 2024-05-06 02:46:30.000 127 21600.82 396.66 42703.69 99999.00 2024-05-06 02:46:31.000 127 21600.81 396.69 42703.71 99999.00 2024-05-06 02:46:32.000 127 21600.83 396.75 42703.75 99999.00 2024-05-06 02:46:33.000 127 21600.88 396.77 42703.79 99999.00 2024-05-06 02:46:34.000 127 21600.91 396.75 42703.83 99999.00 2024-05-06 02:46:35.000 127 21600.93 396.76 42703.84 47956.50 2024-05-06 02:46:36.000 127 21600.95 396.79 42703.82 88888.00 2024-05-06 02:46:37.000 127 21600.99 396.82 42703.79 88888.00 2024-05-06 02:46:38.000 127 21601.02 396.81 42703.75 88888.00 2024-05-06 02:46:39.000 127 21601.03 396.78 42703.71 88888.00 2024-05-06 02:46:40.000 127 21601.04 396.77 42703.69 47956.46 2024-05-06 02:46:41.000 127 21601.06 396.78 42703.68 88888.00 2024-05-06 02:46:42.000 127 21601.02 396.77 42703.69 88888.00 2024-05-06 02:46:43.000 127 21600.94 396.76 42703.71 88888.00 2024-05-06 02:46:44.000 127 21600.88 396.77 42703.71 88888.00 2024-05-06 02:46:45.000 127 21600.88 396.82 42703.72 47956.43 2024-05-06 02:46:46.000 127 21600.92 396.86 42703.72 88888.00 2024-05-06 02:46:47.000 127 21600.96 396.85 42703.70 88888.00 2024-05-06 02:46:48.000 127 21600.97 396.82 42703.66 88888.00 2024-05-06 02:46:49.000 127 21600.96 396.82 42703.66 88888.00 2024-05-06 02:46:50.000 127 21600.95 396.87 42703.71 99999.00 2024-05-06 02:46:51.000 127 21600.95 396.93 42703.76 99999.00 2024-05-06 02:46:52.000 127 21600.95 396.92 42703.80 99999.00 2024-05-06 02:46:53.000 127 21600.97 396.87 42703.81 99999.00 2024-05-06 02:46:54.000 127 21600.96 396.85 42703.81 99999.00 2024-05-06 02:46:55.000 127 21600.94 396.83 42703.82 47957.28 2024-05-06 02:46:56.000 127 21600.97 396.82 42703.82 88888.00 2024-05-06 02:46:57.000 127 21601.02 396.81 42703.80 88888.00 2024-05-06 02:46:58.000 127 21601.02 396.83 42703.78 88888.00 2024-05-06 02:46:59.000 127 21600.99 396.83 42703.77 88888.00 2024-05-06 02:47:00.000 127 21600.96 396.77 42703.77 99999.00 2024-05-06 02:47:01.000 127 21600.97 396.75 42703.79 99999.00 2024-05-06 02:47:02.000 127 21601.01 396.76 42703.83 99999.00 2024-05-06 02:47:03.000 127 21601.07 396.77 42703.85 99999.00 2024-05-06 02:47:04.000 127 21601.08 396.75 42703.82 99999.00 2024-05-06 02:47:05.000 127 21601.04 396.74 42703.79 47956.61 2024-05-06 02:47:06.000 127 21601.00 396.74 42703.77 88888.00 2024-05-06 02:47:07.000 127 21600.98 396.73 42703.77 88888.00 2024-05-06 02:47:08.000 127 21600.97 396.74 42703.79 88888.00 2024-05-06 02:47:09.000 127 21600.95 396.78 42703.82 88888.00 2024-05-06 02:47:10.000 127 21600.97 396.82 42703.82 47957.57 2024-05-06 02:47:11.000 127 21601.01 396.83 42703.79 88888.00 2024-05-06 02:47:12.000 127 21601.04 396.83 42703.79 88888.00 2024-05-06 02:47:13.000 127 21601.08 396.83 42703.82 88888.00 2024-05-06 02:47:14.000 127 21601.14 396.82 42703.80 88888.00 2024-05-06 02:47:15.000 127 21601.20 396.83 42703.74 47956.77 2024-05-06 02:47:16.000 127 21601.23 396.88 42703.70 88888.00 2024-05-06 02:47:17.000 127 21601.23 396.88 42703.70 88888.00 2024-05-06 02:47:18.000 127 21601.23 396.84 42703.74 88888.00 2024-05-06 02:47:19.000 127 21601.20 396.82 42703.80 88888.00 2024-05-06 02:47:20.000 127 21601.16 396.87 42703.84 47956.49 2024-05-06 02:47:21.000 127 21601.15 396.93 42703.83 88888.00 2024-05-06 02:47:22.000 127 21601.18 396.96 42703.79 88888.00 2024-05-06 02:47:23.000 127 21601.21 396.97 42703.81 88888.00 2024-05-06 02:47:24.000 127 21601.25 396.94 42703.86 88888.00 2024-05-06 02:47:25.000 127 21601.26 396.90 42703.83 47956.92 2024-05-06 02:47:26.000 127 21601.26 396.88 42703.78 88888.00 2024-05-06 02:47:27.000 127 21601.24 396.88 42703.79 88888.00 2024-05-06 02:47:28.000 127 21601.24 396.92 42703.79 88888.00 2024-05-06 02:47:29.000 127 21601.27 396.99 42703.81 88888.00 2024-05-06 02:47:30.000 127 21601.33 397.02 42703.86 99999.00 2024-05-06 02:47:31.000 127 21601.37 396.98 42703.89 99999.00 2024-05-06 02:47:32.000 127 21601.36 396.92 42703.88 99999.00 2024-05-06 02:47:33.000 127 21601.30 396.89 42703.85 99999.00 2024-05-06 02:47:34.000 127 21601.23 396.89 42703.80 99999.00 2024-05-06 02:47:35.000 127 21601.22 396.90 42703.75 47956.93 2024-05-06 02:47:36.000 127 21601.28 396.90 42703.71 88888.00 2024-05-06 02:47:37.000 127 21601.30 396.89 42703.70 88888.00 2024-05-06 02:47:38.000 127 21601.26 396.92 42703.73 88888.00 2024-05-06 02:47:39.000 127 21601.23 396.97 42703.76 88888.00 2024-05-06 02:47:40.000 127 21601.24 396.97 42703.75 47957.66 2024-05-06 02:47:41.000 127 21601.26 396.95 42703.73 88888.00 2024-05-06 02:47:42.000 127 21601.29 396.96 42703.73 88888.00 2024-05-06 02:47:43.000 127 21601.37 396.96 42703.75 88888.00 2024-05-06 02:47:44.000 127 21601.45 396.92 42703.78 88888.00 2024-05-06 02:47:45.000 127 21601.48 396.90 42703.76 99999.00 2024-05-06 02:47:46.000 127 21601.49 396.92 42703.76 99999.00 2024-05-06 02:47:47.000 127 21601.52 396.95 42703.81 99999.00 2024-05-06 02:47:48.000 127 21601.53 396.98 42703.86 99999.00 2024-05-06 02:47:49.000 127 21601.50 397.01 42703.82 99999.00 2024-05-06 02:47:50.000 127 21601.49 397.00 42703.74 47956.74 2024-05-06 02:47:51.000 127 21601.51 396.99 42703.70 88888.00 2024-05-06 02:47:52.000 127 21601.54 397.00 42703.73 88888.00 2024-05-06 02:47:53.000 127 21601.56 397.01 42703.74 88888.00 2024-05-06 02:47:54.000 127 21601.58 397.00 42703.74 88888.00 2024-05-06 02:47:55.000 127 21601.60 397.01 42703.76 99999.00 2024-05-06 02:47:56.000 127 21601.60 397.05 42703.75 99999.00 2024-05-06 02:47:57.000 127 21601.61 397.06 42703.72 99999.00 2024-05-06 02:47:58.000 127 21601.63 397.05 42703.70 99999.00 2024-05-06 02:47:59.000 127 21601.65 397.07 42703.69 99999.00 2024-05-06 02:48:00.000 127 21601.68 397.08 42703.71 47957.29 2024-05-06 02:48:01.000 127 21601.68 397.04 42703.69 88888.00 2024-05-06 02:48:02.000 127 21601.63 397.02 42703.66 88888.00 2024-05-06 02:48:03.000 127 21601.60 397.02 42703.67 88888.00 2024-05-06 02:48:04.000 127 21601.63 397.01 42703.71 88888.00 2024-05-06 02:48:05.000 127 21601.70 397.04 42703.77 47957.71 2024-05-06 02:48:06.000 127 21601.75 397.09 42703.81 88888.00 2024-05-06 02:48:07.000 127 21601.75 397.10 42703.79 88888.00 2024-05-06 02:48:08.000 127 21601.77 397.10 42703.75 88888.00 2024-05-06 02:48:09.000 127 21601.80 397.12 42703.72 88888.00 2024-05-06 02:48:10.000 127 21601.80 397.12 42703.70 47957.20 2024-05-06 02:48:11.000 127 21601.78 397.09 42703.69 88888.00 2024-05-06 02:48:12.000 127 21601.81 397.08 42703.72 88888.00 2024-05-06 02:48:13.000 127 21601.85 397.09 42703.76 88888.00 2024-05-06 02:48:14.000 127 21601.85 397.08 42703.76 88888.00 2024-05-06 02:48:15.000 127 21601.78 397.07 42703.74 47957.73 2024-05-06 02:48:16.000 127 21601.77 397.08 42703.76 88888.00 2024-05-06 02:48:17.000 127 21601.84 397.09 42703.73 88888.00 2024-05-06 02:48:18.000 127 21601.89 397.09 42703.70 88888.00 2024-05-06 02:48:19.000 127 21601.90 397.12 42703.73 88888.00 2024-05-06 02:48:20.000 127 21601.92 397.14 42703.78 47957.22 2024-05-06 02:48:21.000 127 21601.98 397.15 42703.80 88888.00 2024-05-06 02:48:22.000 127 21602.06 397.16 42703.80 88888.00 2024-05-06 02:48:23.000 127 21602.10 397.15 42703.77 88888.00 2024-05-06 02:48:24.000 127 21602.09 397.09 42703.73 88888.00 2024-05-06 02:48:25.000 127 21602.08 397.04 42703.71 47957.82 2024-05-06 02:48:26.000 127 21602.11 397.05 42703.67 88888.00 2024-05-06 02:48:27.000 127 21602.12 397.09 42703.66 88888.00 2024-05-06 02:48:28.000 127 21602.10 397.13 42703.70 88888.00 2024-05-06 02:48:29.000 127 21602.13 397.14 42703.74 88888.00 2024-05-06 02:48:30.000 127 21602.19 397.15 42703.73 47957.91 2024-05-06 02:48:31.000 127 21602.17 397.18 42703.69 88888.00 2024-05-06 02:48:32.000 127 21602.11 397.17 42703.65 88888.00 2024-05-06 02:48:33.000 127 21602.10 397.11 42703.64 88888.00 2024-05-06 02:48:34.000 127 21602.11 397.06 42703.62 88888.00 2024-05-06 02:48:35.000 127 21602.14 397.08 42703.59 47957.90 2024-05-06 02:48:36.000 127 21602.16 397.10 42703.57 88888.00 2024-05-06 02:48:37.000 127 21602.15 397.09 42703.54 88888.00 2024-05-06 02:48:38.000 127 21602.11 397.11 42703.53 88888.00 2024-05-06 02:48:39.000 127 21602.12 397.14 42703.55 88888.00 2024-05-06 02:48:40.000 127 21602.16 397.12 42703.59 47957.14 2024-05-06 02:48:41.000 127 21602.22 397.07 42703.63 88888.00 2024-05-06 02:48:42.000 127 21602.27 397.02 42703.64 88888.00 2024-05-06 02:48:43.000 127 21602.27 396.99 42703.61 88888.00 2024-05-06 02:48:44.000 127 21602.24 396.94 42703.59 88888.00 2024-05-06 02:48:45.000 127 21602.26 396.86 42703.54 99999.00 2024-05-06 02:48:46.000 127 21602.32 396.80 42703.54 99999.00 2024-05-06 02:48:47.000 127 21602.39 396.81 42703.60 99999.00 2024-05-06 02:48:48.000 127 21602.42 396.85 42703.61 99999.00 2024-05-06 02:48:49.000 127 21602.41 396.87 42703.56 99999.00 2024-05-06 02:48:50.000 127 21602.39 396.89 42703.55 47957.03 2024-05-06 02:48:51.000 127 21602.38 396.86 42703.54 88888.00 2024-05-06 02:48:52.000 127 21602.40 396.81 42703.52 88888.00 2024-05-06 02:48:53.000 127 21602.42 396.79 42703.50 88888.00 2024-05-06 02:48:54.000 127 21602.44 396.81 42703.50 88888.00 2024-05-06 02:48:55.000 127 21602.43 396.85 42703.49 99999.00 2024-05-06 02:48:56.000 127 21602.42 396.86 42703.46 99999.00 2024-05-06 02:48:57.000 127 21602.45 396.87 42703.44 99999.00 2024-05-06 02:48:58.000 127 21602.48 396.90 42703.46 99999.00 2024-05-06 02:48:59.000 127 21602.49 396.90 42703.47 99999.00 2024-05-06 02:49:00.000 127 21602.49 396.85 42703.46 47957.87 2024-05-06 02:49:01.000 127 21602.50 396.84 42703.44 88888.00 2024-05-06 02:49:02.000 127 21602.54 396.88 42703.45 88888.00 2024-05-06 02:49:03.000 127 21602.59 396.90 42703.48 88888.00 2024-05-06 02:49:04.000 127 21602.63 396.92 42703.50 88888.00 2024-05-06 02:49:05.000 127 21602.65 396.94 42703.51 47957.10 2024-05-06 02:49:06.000 127 21602.67 396.93 42703.50 88888.00 2024-05-06 02:49:07.000 127 21602.70 396.84 42703.44 88888.00 2024-05-06 02:49:08.000 127 21602.69 396.77 42703.36 88888.00 2024-05-06 02:49:09.000 127 21602.66 396.76 42703.32 88888.00 2024-05-06 02:49:10.000 127 21602.65 396.77 42703.33 47957.17 2024-05-06 02:49:11.000 127 21602.66 396.80 42703.35 88888.00 2024-05-06 02:49:12.000 127 21602.69 396.83 42703.38 88888.00 2024-05-06 02:49:13.000 127 21602.73 396.85 42703.37 88888.00 2024-05-06 02:49:14.000 127 21602.76 396.85 42703.32 88888.00 2024-05-06 02:49:15.000 127 21602.82 396.84 42703.29 47957.07 2024-05-06 02:49:16.000 127 21602.86 396.80 42703.27 88888.00 2024-05-06 02:49:17.000 127 21602.84 396.79 42703.25 88888.00 2024-05-06 02:49:18.000 127 21602.84 396.86 42703.28 88888.00 2024-05-06 02:49:19.000 127 21602.86 396.92 42703.34 88888.00 2024-05-06 02:49:20.000 127 21602.88 396.92 42703.36 47957.42 2024-05-06 02:49:21.000 127 21602.90 396.86 42703.36 88888.00 2024-05-06 02:49:22.000 127 21602.95 396.79 42703.37 88888.00 2024-05-06 02:49:23.000 127 21602.98 396.79 42703.41 88888.00 2024-05-06 02:49:24.000 127 21602.98 396.82 42703.40 88888.00 2024-05-06 02:49:25.000 127 21602.97 396.84 42703.36 47957.40 2024-05-06 02:49:26.000 127 21602.99 396.86 42703.34 88888.00 2024-05-06 02:49:27.000 127 21603.03 396.87 42703.33 88888.00 2024-05-06 02:49:28.000 127 21603.06 396.85 42703.32 88888.00 2024-05-06 02:49:29.000 127 21603.06 396.81 42703.32 88888.00 2024-05-06 02:49:30.000 127 21603.01 396.78 42703.32 47957.25 2024-05-06 02:49:31.000 127 21602.97 396.78 42703.29 88888.00 2024-05-06 02:49:32.000 127 21602.98 396.80 42703.27 88888.00 2024-05-06 02:49:33.000 127 21603.01 396.82 42703.28 88888.00 2024-05-06 02:49:34.000 127 21602.98 396.79 42703.26 88888.00 2024-05-06 02:49:35.000 127 21602.97 396.75 42703.24 47957.25 2024-05-06 02:49:36.000 127 21602.99 396.74 42703.27 88888.00 2024-05-06 02:49:37.000 127 21603.01 396.76 42703.26 88888.00 2024-05-06 02:49:38.000 127 21603.02 396.81 42703.24 88888.00 2024-05-06 02:49:39.000 127 21603.07 396.83 42703.27 88888.00 2024-05-06 02:49:40.000 127 21603.12 396.80 42703.31 99999.00 2024-05-06 02:49:41.000 127 21603.08 396.75 42703.29 99999.00 2024-05-06 02:49:42.000 127 21603.00 396.71 42703.27 99999.00 2024-05-06 02:49:43.000 127 21602.95 396.73 42703.26 99999.00 2024-05-06 02:49:44.000 127 21602.95 396.80 42703.27 99999.00 2024-05-06 02:49:45.000 127 21602.99 396.83 42703.27 47957.11 2024-05-06 02:49:46.000 127 21603.01 396.82 42703.27 88888.00 2024-05-06 02:49:47.000 127 21602.99 396.79 42703.28 88888.00 2024-05-06 02:49:48.000 127 21602.98 396.77 42703.28 88888.00 2024-05-06 02:49:49.000 127 21603.00 396.73 42703.26 88888.00 2024-05-06 02:49:50.000 127 21603.02 396.70 42703.25 99999.00 2024-05-06 02:49:51.000 127 21603.07 396.69 42703.24 99999.00 2024-05-06 02:49:52.000 127 21603.15 396.70 42703.23 99999.00 2024-05-06 02:49:53.000 127 21603.19 396.71 42703.23 99999.00 2024-05-06 02:49:54.000 127 21603.21 396.73 42703.24 99999.00 2024-05-06 02:49:55.000 127 21603.20 396.72 42703.26 99999.00 2024-05-06 02:49:56.000 127 21603.17 396.66 42703.25 99999.00 2024-05-06 02:49:57.000 127 21603.16 396.63 42703.23 99999.00 2024-05-06 02:49:58.000 127 21603.16 396.64 42703.21 99999.00 2024-05-06 02:49:59.000 127 21603.14 396.63 42703.17 99999.00 2024-05-06 02:50:00.000 127 21603.13 396.62 42703.14 47958.08 2024-05-06 02:50:01.000 127 21603.15 396.66 42703.16 88888.00 2024-05-06 02:50:02.000 127 21603.16 396.69 42703.18 88888.00 2024-05-06 02:50:03.000 127 21603.18 396.68 42703.21 88888.00 2024-05-06 02:50:04.000 127 21603.22 396.68 42703.24 88888.00 2024-05-06 02:50:05.000 127 21603.25 396.69 42703.29 47957.71 2024-05-06 02:50:06.000 127 21603.21 396.69 42703.30 88888.00 2024-05-06 02:50:07.000 127 21603.12 396.65 42703.23 88888.00 2024-05-06 02:50:08.000 127 21603.10 396.63 42703.20 88888.00 2024-05-06 02:50:09.000 127 21603.18 396.65 42703.22 88888.00 2024-05-06 02:50:10.000 127 21603.25 396.64 42703.21 47957.42 2024-05-06 02:50:11.000 127 21603.26 396.63 42703.20 88888.00 2024-05-06 02:50:12.000 127 21603.25 396.66 42703.21 88888.00 2024-05-06 02:50:13.000 127 21603.22 396.68 42703.21 88888.00 2024-05-06 02:50:14.000 127 21603.21 396.64 42703.19 88888.00 2024-05-06 02:50:15.000 127 21603.21 396.59 42703.14 47957.34 2024-05-06 02:50:16.000 127 21603.22 396.57 42703.11 88888.00 2024-05-06 02:50:17.000 127 21603.24 396.57 42703.12 88888.00 2024-05-06 02:50:18.000 127 21603.25 396.54 42703.13 88888.00 2024-05-06 02:50:19.000 127 21603.27 396.53 42703.13 88888.00 2024-05-06 02:50:20.000 127 21603.27 396.57 42703.12 47957.29 2024-05-06 02:50:21.000 127 21603.28 396.62 42703.11 88888.00 2024-05-06 02:50:22.000 127 21603.28 396.62 42703.11 88888.00 2024-05-06 02:50:23.000 127 21603.26 396.56 42703.13 88888.00 2024-05-06 02:50:24.000 127 21603.26 396.53 42703.15 88888.00 2024-05-06 02:50:25.000 127 21603.28 396.54 42703.15 47957.85 2024-05-06 02:50:26.000 127 21603.29 396.54 42703.14 88888.00 2024-05-06 02:50:27.000 127 21603.28 396.51 42703.11 88888.00 2024-05-06 02:50:28.000 127 21603.29 396.50 42703.09 88888.00 2024-05-06 02:50:29.000 127 21603.31 396.49 42703.07 88888.00 2024-05-06 02:50:30.000 127 21603.32 396.47 42703.06 47957.10 2024-05-06 02:50:31.000 127 21603.33 396.48 42703.09 88888.00 2024-05-06 02:50:32.000 127 21603.33 396.47 42703.09 88888.00 2024-05-06 02:50:33.000 127 21603.33 396.46 42703.08 88888.00 2024-05-06 02:50:34.000 127 21603.34 396.46 42703.06 88888.00 2024-05-06 02:50:35.000 127 21603.34 396.43 42703.02 47957.20 2024-05-06 02:50:36.000 127 21603.31 396.42 42702.99 88888.00 2024-05-06 02:50:37.000 127 21603.30 396.47 42703.03 88888.00 2024-05-06 02:50:38.000 127 21603.35 396.50 42703.09 88888.00 2024-05-06 02:50:39.000 127 21603.39 396.44 42703.09 88888.00 2024-05-06 02:50:40.000 127 21603.38 396.39 42703.07 99999.00 2024-05-06 02:50:41.000 127 21603.38 396.38 42703.08 99999.00 2024-05-06 02:50:42.000 127 21603.40 396.38 42703.11 99999.00 2024-05-06 02:50:43.000 127 21603.43 396.36 42703.10 99999.00 2024-05-06 02:50:44.000 127 21603.48 396.34 42703.05 99999.00 2024-05-06 02:50:45.000 127 21603.50 396.33 42703.00 47957.78 2024-05-06 02:50:46.000 127 21603.51 396.31 42703.03 88888.00 2024-05-06 02:50:47.000 127 21603.53 396.29 42703.09 88888.00 2024-05-06 02:50:48.000 127 21603.53 396.28 42703.10 88888.00 2024-05-06 02:50:49.000 127 21603.51 396.26 42703.04 88888.00 2024-05-06 02:50:50.000 127 21603.52 396.24 42703.03 47957.40 2024-05-06 02:50:51.000 127 21603.56 396.24 42703.06 88888.00 2024-05-06 02:50:52.000 127 21603.58 396.29 42703.06 88888.00 2024-05-06 02:50:53.000 127 21603.55 396.33 42703.05 88888.00 2024-05-06 02:50:54.000 127 21603.50 396.34 42703.07 88888.00 2024-05-06 02:50:55.000 127 21603.45 396.32 42703.10 47957.08 2024-05-06 02:50:56.000 127 21603.42 396.31 42703.12 88888.00 2024-05-06 02:50:57.000 127 21603.39 396.30 42703.12 88888.00 2024-05-06 02:50:58.000 127 21603.36 396.28 42703.07 88888.00 2024-05-06 02:50:59.000 127 21603.38 396.24 42703.00 88888.00 2024-05-06 02:51:00.000 127 21603.40 396.21 42702.96 47957.96 2024-05-06 02:51:01.000 127 21603.38 396.22 42702.98 88888.00 2024-05-06 02:51:02.000 127 21603.37 396.21 42702.99 88888.00 2024-05-06 02:51:03.000 127 21603.38 396.17 42702.98 88888.00 2024-05-06 02:51:04.000 127 21603.39 396.16 42702.96 88888.00 2024-05-06 02:51:05.000 127 21603.38 396.16 42702.97 99999.00 2024-05-06 02:51:06.000 127 21603.37 396.14 42702.98 99999.00 2024-05-06 02:51:07.000 127 21603.39 396.17 42703.00 99999.00 2024-05-06 02:51:08.000 127 21603.41 396.20 42703.02 99999.00 2024-05-06 02:51:09.000 127 21603.40 396.20 42703.02 99999.00 2024-05-06 02:51:10.000 127 21603.38 396.19 42703.02 99999.00 2024-05-06 02:51:11.000 127 21603.41 396.20 42703.05 99999.00 2024-05-06 02:51:12.000 127 21603.46 396.19 42703.12 99999.00 2024-05-06 02:51:13.000 127 21603.45 396.15 42703.16 99999.00 2024-05-06 02:51:14.000 127 21603.40 396.14 42703.17 99999.00 2024-05-06 02:51:15.000 127 21603.37 396.14 42703.17 47957.11 2024-05-06 02:51:16.000 127 21603.37 396.12 42703.15 88888.00 2024-05-06 02:51:17.000 127 21603.34 396.10 42703.09 88888.00 2024-05-06 02:51:18.000 127 21603.31 396.08 42703.04 88888.00 2024-05-06 02:51:19.000 127 21603.32 396.09 42703.04 88888.00 2024-05-06 02:51:20.000 127 21603.37 396.13 42703.09 99999.00 2024-05-06 02:51:21.000 127 21603.39 396.17 42703.12 99999.00 2024-05-06 02:51:22.000 127 21603.37 396.17 42703.14 99999.00 2024-05-06 02:51:23.000 127 21603.37 396.13 42703.16 99999.00 2024-05-06 02:51:24.000 127 21603.39 396.08 42703.16 99999.00 2024-05-06 02:51:25.000 127 21603.39 396.04 42703.14 47957.20 2024-05-06 02:51:26.000 127 21603.38 396.03 42703.14 88888.00 2024-05-06 02:51:27.000 127 21603.36 396.06 42703.14 88888.00 2024-05-06 02:51:28.000 127 21603.34 396.11 42703.12 88888.00 2024-05-06 02:51:29.000 127 21603.33 396.15 42703.09 88888.00 2024-05-06 02:51:30.000 127 21603.33 396.21 42703.11 47957.35 2024-05-06 02:51:31.000 127 21603.35 396.24 42703.14 88888.00 2024-05-06 02:51:32.000 127 21603.38 396.24 42703.12 88888.00 2024-05-06 02:51:33.000 127 21603.38 396.19 42703.09 88888.00 2024-05-06 02:51:34.000 127 21603.36 396.15 42703.08 88888.00 2024-05-06 02:51:35.000 127 21603.37 396.17 42703.10 47957.45 2024-05-06 02:51:36.000 127 21603.40 396.23 42703.08 88888.00 2024-05-06 02:51:37.000 127 21603.42 396.24 42703.07 88888.00 2024-05-06 02:51:38.000 127 21603.43 396.23 42703.10 88888.00 2024-05-06 02:51:39.000 127 21603.48 396.20 42703.10 88888.00 2024-05-06 02:51:40.000 127 21603.49 396.12 42703.06 47958.03 2024-05-06 02:51:41.000 127 21603.43 396.04 42703.03 88888.00 2024-05-06 02:51:42.000 127 21603.37 396.03 42703.02 88888.00 2024-05-06 02:51:43.000 127 21603.36 396.04 42703.03 88888.00 2024-05-06 02:51:44.000 127 21603.40 396.05 42703.06 88888.00 2024-05-06 02:51:45.000 127 21603.42 396.09 42703.11 47957.08 2024-05-06 02:51:46.000 127 21603.37 396.12 42703.16 88888.00 2024-05-06 02:51:47.000 127 21603.33 396.13 42703.17 88888.00 2024-05-06 02:51:48.000 127 21603.36 396.13 42703.17 88888.00 2024-05-06 02:51:49.000 127 21603.40 396.11 42703.16 88888.00 2024-05-06 02:51:50.000 127 21603.42 396.07 42703.12 99999.00 2024-05-06 02:51:51.000 127 21603.40 396.04 42703.09 99999.00 2024-05-06 02:51:52.000 127 21603.34 396.01 42703.11 99999.00 2024-05-06 02:51:53.000 127 21603.32 396.00 42703.14 99999.00 2024-05-06 02:51:54.000 127 21603.36 396.01 42703.19 99999.00 2024-05-06 02:51:55.000 127 21603.38 396.01 42703.21 47958.07 2024-05-06 02:51:56.000 127 21603.35 396.00 42703.19 88888.00 2024-05-06 02:51:57.000 127 21603.32 396.01 42703.17 88888.00 2024-05-06 02:51:58.000 127 21603.32 396.03 42703.16 88888.00 2024-05-06 02:51:59.000 127 21603.31 396.06 42703.18 88888.00 2024-05-06 02:52:00.000 127 21603.28 396.07 42703.19 47957.36 2024-05-06 02:52:01.000 127 21603.27 396.04 42703.16 88888.00 2024-05-06 02:52:02.000 127 21603.28 396.04 42703.16 88888.00 2024-05-06 02:52:03.000 127 21603.27 396.04 42703.18 88888.00 2024-05-06 02:52:04.000 127 21603.26 396.01 42703.17 88888.00 2024-05-06 02:52:05.000 127 21603.26 395.99 42703.16 47957.70 2024-05-06 02:52:06.000 127 21603.27 395.96 42703.14 88888.00 2024-05-06 02:52:07.000 127 21603.28 395.93 42703.12 88888.00 2024-05-06 02:52:08.000 127 21603.27 395.91 42703.08 88888.00 2024-05-06 02:52:09.000 127 21603.27 395.90 42703.06 88888.00 2024-05-06 02:52:10.000 127 21603.30 395.93 42703.11 47957.31 2024-05-06 02:52:11.000 127 21603.33 395.97 42703.18 88888.00 2024-05-06 02:52:12.000 127 21603.34 395.94 42703.19 88888.00 2024-05-06 02:52:13.000 127 21603.34 395.84 42703.13 88888.00 2024-05-06 02:52:14.000 127 21603.34 395.79 42703.09 88888.00 2024-05-06 02:52:15.000 127 21603.36 395.81 42703.12 47957.16 2024-05-06 02:52:16.000 127 21603.37 395.85 42703.16 88888.00 2024-05-06 02:52:17.000 127 21603.37 395.88 42703.16 88888.00 2024-05-06 02:52:18.000 127 21603.35 395.89 42703.11 88888.00 2024-05-06 02:52:19.000 127 21603.34 395.87 42703.08 88888.00 2024-05-06 02:52:20.000 127 21603.35 395.85 42703.07 47957.36 2024-05-06 02:52:21.000 127 21603.38 395.85 42703.09 88888.00 2024-05-06 02:52:22.000 127 21603.41 395.83 42703.10 88888.00 2024-05-06 02:52:23.000 127 21603.40 395.83 42703.09 88888.00 2024-05-06 02:52:24.000 127 21603.37 395.87 42703.09 88888.00 2024-05-06 02:52:25.000 127 21603.33 395.90 42703.09 47957.41 2024-05-06 02:52:26.000 127 21603.30 395.87 42703.08 88888.00 2024-05-06 02:52:27.000 127 21603.31 395.79 42703.07 88888.00 2024-05-06 02:52:28.000 127 21603.37 395.73 42703.07 88888.00 2024-05-06 02:52:29.000 127 21603.42 395.73 42703.09 88888.00 2024-05-06 02:52:30.000 127 21603.42 395.76 42703.10 47958.09 2024-05-06 02:52:31.000 127 21603.36 395.78 42703.10 88888.00 2024-05-06 02:52:32.000 127 21603.35 395.81 42703.10 88888.00 2024-05-06 02:52:33.000 127 21603.39 395.82 42703.11 88888.00 2024-05-06 02:52:34.000 127 21603.43 395.81 42703.13 88888.00 2024-05-06 02:52:35.000 127 21603.46 395.80 42703.15 47957.86 2024-05-06 02:52:36.000 127 21603.48 395.81 42703.14 88888.00 2024-05-06 02:52:37.000 127 21603.48 395.80 42703.11 88888.00 2024-05-06 02:52:38.000 127 21603.47 395.77 42703.12 88888.00 2024-05-06 02:52:39.000 127 21603.47 395.75 42703.16 88888.00 2024-05-06 02:52:40.000 127 21603.44 395.74 42703.17 47957.40 2024-05-06 02:52:41.000 127 21603.38 395.72 42703.14 88888.00 2024-05-06 02:52:42.000 127 21603.37 395.72 42703.17 88888.00 2024-05-06 02:52:43.000 127 21603.39 395.77 42703.21 88888.00 2024-05-06 02:52:44.000 127 21603.39 395.82 42703.24 88888.00 2024-05-06 02:52:45.000 127 21603.37 395.82 42703.23 47957.46 2024-05-06 02:52:46.000 127 21603.35 395.80 42703.21 88888.00 2024-05-06 02:52:47.000 127 21603.34 395.77 42703.18 88888.00 2024-05-06 02:52:48.000 127 21603.34 395.73 42703.14 88888.00 2024-05-06 02:52:49.000 127 21603.37 395.73 42703.12 88888.00 2024-05-06 02:52:50.000 127 21603.42 395.73 42703.16 47957.98 2024-05-06 02:52:51.000 127 21603.44 395.72 42703.19 88888.00 2024-05-06 02:52:52.000 127 21603.40 395.70 42703.19 88888.00 2024-05-06 02:52:53.000 127 21603.34 395.68 42703.17 88888.00 2024-05-06 02:52:54.000 127 21603.33 395.68 42703.13 88888.00 2024-05-06 02:52:55.000 127 21603.39 395.72 42703.09 47957.25 2024-05-06 02:52:56.000 127 21603.43 395.72 42703.06 88888.00 2024-05-06 02:52:57.000 127 21603.42 395.69 42703.07 88888.00 2024-05-06 02:52:58.000 127 21603.42 395.69 42703.11 88888.00 2024-05-06 02:52:59.000 127 21603.46 395.70 42703.15 88888.00 2024-05-06 02:53:00.000 127 21603.47 395.72 42703.18 47957.15 2024-05-06 02:53:01.000 127 21603.47 395.68 42703.17 88888.00 2024-05-06 02:53:02.000 127 21603.47 395.62 42703.14 88888.00 2024-05-06 02:53:03.000 127 21603.45 395.58 42703.12 88888.00 2024-05-06 02:53:04.000 127 21603.44 395.61 42703.11 88888.00 2024-05-06 02:53:05.000 127 21603.44 395.66 42703.11 47957.49 2024-05-06 02:53:06.000 127 21603.44 395.65 42703.06 88888.00 2024-05-06 02:53:07.000 127 21603.46 395.58 42703.02 88888.00 2024-05-06 02:53:08.000 127 21603.50 395.53 42703.02 88888.00 2024-05-06 02:53:09.000 127 21603.52 395.52 42703.04 88888.00 2024-05-06 02:53:10.000 127 21603.54 395.50 42703.03 47957.34 2024-05-06 02:53:11.000 127 21603.55 395.47 42703.00 88888.00 2024-05-06 02:53:12.000 127 21603.54 395.44 42702.97 88888.00 2024-05-06 02:53:13.000 127 21603.53 395.44 42702.97 88888.00 2024-05-06 02:53:14.000 127 21603.53 395.47 42703.00 88888.00 2024-05-06 02:53:15.000 127 21603.54 395.50 42703.00 47957.46 2024-05-06 02:53:16.000 127 21603.56 395.54 42702.94 88888.00 2024-05-06 02:53:17.000 127 21603.57 395.54 42702.93 88888.00 2024-05-06 02:53:18.000 127 21603.55 395.51 42702.94 88888.00 2024-05-06 02:53:19.000 127 21603.54 395.50 42702.95 88888.00 2024-05-06 02:53:20.000 127 21603.56 395.50 42702.95 47957.82 2024-05-06 02:53:21.000 127 21603.58 395.50 42702.96 88888.00 2024-05-06 02:53:22.000 127 21603.57 395.52 42702.99 88888.00 2024-05-06 02:53:23.000 127 21603.56 395.52 42703.00 88888.00 2024-05-06 02:53:24.000 127 21603.58 395.50 42702.98 88888.00 2024-05-06 02:53:25.000 127 21603.63 395.49 42702.99 47957.22 2024-05-06 02:53:26.000 127 21603.66 395.50 42703.02 88888.00 2024-05-06 02:53:27.000 127 21603.64 395.50 42703.05 88888.00 2024-05-06 02:53:28.000 127 21603.56 395.48 42703.04 88888.00 2024-05-06 02:53:29.000 127 21603.52 395.45 42703.04 88888.00 2024-05-06 02:53:30.000 127 21603.54 395.44 42703.04 47957.10 2024-05-06 02:53:31.000 127 21603.58 395.44 42703.03 88888.00 2024-05-06 02:53:32.000 127 21603.61 395.45 42703.00 88888.00 2024-05-06 02:53:33.000 127 21603.62 395.44 42702.98 88888.00 2024-05-06 02:53:34.000 127 21603.63 395.41 42702.96 88888.00 2024-05-06 02:53:35.000 127 21603.62 395.40 42702.93 47957.27 2024-05-06 02:53:36.000 127 21603.59 395.39 42702.89 88888.00 2024-05-06 02:53:37.000 127 21603.56 395.38 42702.89 88888.00 2024-05-06 02:53:38.000 127 21603.54 395.38 42702.90 88888.00 2024-05-06 02:53:39.000 127 21603.56 395.43 42702.93 88888.00 2024-05-06 02:53:40.000 127 21603.60 395.45 42702.98 47958.35 2024-05-06 02:53:41.000 127 21603.65 395.41 42702.98 88888.00 2024-05-06 02:53:42.000 127 21603.68 395.38 42702.98 88888.00 2024-05-06 02:53:43.000 127 21603.70 395.40 42702.99 88888.00 2024-05-06 02:53:44.000 127 21603.71 395.39 42702.96 88888.00 2024-05-06 02:53:45.000 127 21603.67 395.36 42702.89 47958.09 2024-05-06 02:53:46.000 127 21603.64 395.33 42702.89 88888.00 2024-05-06 02:53:47.000 127 21603.65 395.35 42702.98 88888.00 2024-05-06 02:53:48.000 127 21603.66 395.39 42703.03 88888.00 2024-05-06 02:53:49.000 127 21603.66 395.41 42703.00 88888.00 2024-05-06 02:53:50.000 127 21603.68 395.39 42702.98 47957.28 2024-05-06 02:53:51.000 127 21603.72 395.37 42703.02 88888.00 2024-05-06 02:53:52.000 127 21603.76 395.35 42703.05 88888.00 2024-05-06 02:53:53.000 127 21603.78 395.34 42703.06 88888.00 2024-05-06 02:53:54.000 127 21603.76 395.33 42703.04 88888.00 2024-05-06 02:53:55.000 127 21603.72 395.31 42703.00 99999.00 2024-05-06 02:53:56.000 127 21603.70 395.34 42702.99 99999.00 2024-05-06 02:53:57.000 127 21603.69 395.37 42703.00 99999.00 2024-05-06 02:53:58.000 127 21603.68 395.33 42703.01 99999.00 2024-05-06 02:53:59.000 127 21603.66 395.30 42703.00 99999.00 2024-05-06 02:54:00.000 127 21603.68 395.33 42703.01 47957.31 2024-05-06 02:54:01.000 127 21603.72 395.35 42703.05 88888.00 2024-05-06 02:54:02.000 127 21603.74 395.31 42703.05 88888.00 2024-05-06 02:54:03.000 127 21603.69 395.27 42703.02 88888.00 2024-05-06 02:54:04.000 127 21603.67 395.27 42703.01 88888.00 2024-05-06 02:54:05.000 127 21603.72 395.30 42703.03 99999.00 2024-05-06 02:54:06.000 127 21603.75 395.32 42703.02 99999.00 2024-05-06 02:54:07.000 127 21603.72 395.30 42703.00 99999.00 2024-05-06 02:54:08.000 127 21603.66 395.25 42703.00 99999.00 2024-05-06 02:54:09.000 127 21603.66 395.21 42703.05 99999.00 2024-05-06 02:54:10.000 127 21603.70 395.24 42703.10 47957.31 2024-05-06 02:54:11.000 127 21603.75 395.28 42703.09 88888.00 2024-05-06 02:54:12.000 127 21603.75 395.31 42703.05 88888.00 2024-05-06 02:54:13.000 127 21603.73 395.38 42703.04 88888.00 2024-05-06 02:54:14.000 127 21603.72 395.41 42703.02 88888.00 2024-05-06 02:54:15.000 127 21603.68 395.39 42702.98 47958.20 2024-05-06 02:54:16.000 127 21603.66 395.36 42703.00 88888.00 2024-05-06 02:54:17.000 127 21603.69 395.36 42703.11 88888.00 2024-05-06 02:54:18.000 127 21603.69 395.38 42703.14 88888.00 2024-05-06 02:54:19.000 127 21603.64 395.38 42703.10 88888.00 2024-05-06 02:54:20.000 127 21603.60 395.35 42703.08 99999.00 2024-05-06 02:54:21.000 127 21603.62 395.32 42703.09 99999.00 2024-05-06 02:54:22.000 127 21603.64 395.29 42703.11 99999.00 2024-05-06 02:54:23.000 127 21603.64 395.25 42703.14 99999.00 2024-05-06 02:54:24.000 127 21603.60 395.22 42703.15 99999.00 2024-05-06 02:54:25.000 127 21603.56 395.22 42703.15 47957.41 2024-05-06 02:54:26.000 127 21603.57 395.22 42703.14 88888.00 2024-05-06 02:54:27.000 127 21603.61 395.23 42703.13 88888.00 2024-05-06 02:54:28.000 127 21603.62 395.29 42703.13 88888.00 2024-05-06 02:54:29.000 127 21603.56 395.32 42703.15 88888.00 2024-05-06 02:54:30.000 127 21603.51 395.32 42703.19 47957.11 2024-05-06 02:54:31.000 127 21603.50 395.33 42703.21 88888.00 2024-05-06 02:54:32.000 127 21603.49 395.31 42703.17 88888.00 2024-05-06 02:54:33.000 127 21603.51 395.25 42703.11 88888.00 2024-05-06 02:54:34.000 127 21603.56 395.23 42703.10 88888.00 2024-05-06 02:54:35.000 127 21603.61 395.27 42703.14 47957.31 2024-05-06 02:54:36.000 127 21603.61 395.30 42703.19 88888.00 2024-05-06 02:54:37.000 127 21603.56 395.30 42703.18 88888.00 2024-05-06 02:54:38.000 127 21603.50 395.29 42703.13 88888.00 2024-05-06 02:54:39.000 127 21603.50 395.30 42703.11 88888.00 2024-05-06 02:54:40.000 127 21603.52 395.33 42703.14 47957.28 2024-05-06 02:54:41.000 127 21603.50 395.35 42703.18 88888.00 2024-05-06 02:54:42.000 127 21603.46 395.34 42703.21 88888.00 2024-05-06 02:54:43.000 127 21603.47 395.35 42703.24 88888.00 2024-05-06 02:54:44.000 127 21603.47 395.35 42703.27 88888.00 2024-05-06 02:54:45.000 127 21603.45 395.31 42703.21 47957.42 2024-05-06 02:54:46.000 127 21603.44 395.28 42703.18 88888.00 2024-05-06 02:54:47.000 127 21603.44 395.28 42703.18 88888.00 2024-05-06 02:54:48.000 127 21603.41 395.28 42703.21 88888.00 2024-05-06 02:54:49.000 127 21603.40 395.29 42703.21 88888.00 2024-05-06 02:54:50.000 127 21603.44 395.32 42703.24 47957.12 2024-05-06 02:54:51.000 127 21603.47 395.33 42703.27 88888.00 2024-05-06 02:54:52.000 127 21603.45 395.30 42703.27 88888.00 2024-05-06 02:54:53.000 127 21603.40 395.26 42703.26 88888.00 2024-05-06 02:54:54.000 127 21603.38 395.25 42703.24 88888.00 2024-05-06 02:54:55.000 127 21603.38 395.26 42703.23 47957.81 2024-05-06 02:54:56.000 127 21603.35 395.29 42703.23 88888.00 2024-05-06 02:54:57.000 127 21603.34 395.34 42703.22 88888.00 2024-05-06 02:54:58.000 127 21603.36 395.38 42703.22 88888.00 2024-05-06 02:54:59.000 127 21603.36 395.36 42703.24 88888.00 2024-05-06 02:55:00.000 127 21603.37 395.32 42703.29 47957.06 2024-05-06 02:55:01.000 127 21603.39 395.35 42703.32 88888.00 2024-05-06 02:55:02.000 127 21603.39 395.39 42703.31 88888.00 2024-05-06 02:55:03.000 127 21603.40 395.36 42703.27 88888.00 2024-05-06 02:55:04.000 127 21603.40 395.28 42703.25 88888.00 2024-05-06 02:55:05.000 127 21603.37 395.27 42703.23 47958.03 2024-05-06 02:55:06.000 127 21603.36 395.33 42703.22 88888.00 2024-05-06 02:55:07.000 127 21603.41 395.37 42703.23 88888.00 2024-05-06 02:55:08.000 127 21603.44 395.36 42703.25 88888.00 2024-05-06 02:55:09.000 127 21603.40 395.36 42703.25 88888.00 2024-05-06 02:55:10.000 127 21603.34 395.37 42703.26 99999.00 2024-05-06 02:55:11.000 127 21603.33 395.35 42703.27 99999.00 2024-05-06 02:55:12.000 127 21603.34 395.29 42703.24 99999.00 2024-05-06 02:55:13.000 127 21603.35 395.27 42703.21 99999.00 2024-05-06 02:55:14.000 127 21603.35 395.30 42703.22 99999.00 2024-05-06 02:55:15.000 127 21603.40 395.35 42703.28 99999.00 2024-05-06 02:55:16.000 127 21603.50 395.39 42703.32 99999.00 2024-05-06 02:55:17.000 127 21603.54 395.40 42703.33 99999.00 2024-05-06 02:55:18.000 127 21603.48 395.37 42703.33 99999.00 2024-05-06 02:55:19.000 127 21603.41 395.30 42703.30 99999.00 2024-05-06 02:55:20.000 127 21603.43 395.26 42703.29 47957.41 2024-05-06 02:55:21.000 127 21603.49 395.28 42703.33 88888.00 2024-05-06 02:55:22.000 127 21603.49 395.29 42703.38 88888.00 2024-05-06 02:55:23.000 127 21603.48 395.27 42703.40 88888.00 2024-05-06 02:55:24.000 127 21603.48 395.28 42703.37 88888.00 2024-05-06 02:55:25.000 127 21603.49 395.33 42703.32 47957.97 2024-05-06 02:55:26.000 127 21603.49 395.37 42703.28 88888.00 2024-05-06 02:55:27.000 127 21603.44 395.38 42703.25 88888.00 2024-05-06 02:55:28.000 127 21603.37 395.38 42703.24 88888.00 2024-05-06 02:55:29.000 127 21603.36 395.36 42703.23 88888.00 2024-05-06 02:55:30.000 127 21603.40 395.32 42703.23 47957.61 2024-05-06 02:55:31.000 127 21603.45 395.29 42703.26 88888.00 2024-05-06 02:55:32.000 127 21603.45 395.29 42703.32 88888.00 2024-05-06 02:55:33.000 127 21603.43 395.29 42703.35 88888.00 2024-05-06 02:55:34.000 127 21603.44 395.31 42703.33 88888.00 2024-05-06 02:55:35.000 127 21603.46 395.31 42703.30 47957.53 2024-05-06 02:55:36.000 127 21603.47 395.27 42703.27 88888.00 2024-05-06 02:55:37.000 127 21603.47 395.21 42703.24 88888.00 2024-05-06 02:55:38.000 127 21603.45 395.21 42703.21 88888.00 2024-05-06 02:55:39.000 127 21603.41 395.26 42703.23 88888.00 2024-05-06 02:55:40.000 127 21603.40 395.32 42703.31 99999.00 2024-05-06 02:55:41.000 127 21603.44 395.34 42703.38 99999.00 2024-05-06 02:55:42.000 127 21603.45 395.33 42703.38 99999.00 2024-05-06 02:55:43.000 127 21603.42 395.31 42703.34 99999.00 2024-05-06 02:55:44.000 127 21603.42 395.29 42703.29 99999.00 2024-05-06 02:55:45.000 127 21603.47 395.26 42703.28 47957.75 2024-05-06 02:55:46.000 127 21603.49 395.22 42703.30 88888.00 2024-05-06 02:55:47.000 127 21603.46 395.20 42703.31 88888.00 2024-05-06 02:55:48.000 127 21603.45 395.23 42703.33 88888.00 2024-05-06 02:55:49.000 127 21603.50 395.27 42703.37 88888.00 2024-05-06 02:55:50.000 127 21603.53 395.30 42703.36 47958.20 2024-05-06 02:55:51.000 127 21603.54 395.31 42703.32 88888.00 2024-05-06 02:55:52.000 127 21603.57 395.33 42703.30 88888.00 2024-05-06 02:55:53.000 127 21603.59 395.31 42703.29 88888.00 2024-05-06 02:55:54.000 127 21603.59 395.26 42703.28 88888.00 2024-05-06 02:55:55.000 127 21603.57 395.21 42703.27 47957.65 2024-05-06 02:55:56.000 127 21603.58 395.20 42703.27 88888.00 2024-05-06 02:55:57.000 127 21603.62 395.22 42703.28 88888.00 2024-05-06 02:55:58.000 127 21603.64 395.21 42703.29 88888.00 2024-05-06 02:55:59.000 127 21603.64 395.21 42703.30 88888.00 2024-05-06 02:56:00.000 127 21603.63 395.21 42703.29 47958.11 2024-05-06 02:56:01.000 127 21603.62 395.22 42703.27 88888.00 2024-05-06 02:56:02.000 127 21603.61 395.23 42703.24 88888.00 2024-05-06 02:56:03.000 127 21603.60 395.19 42703.23 88888.00 2024-05-06 02:56:04.000 127 21603.59 395.16 42703.22 88888.00 2024-05-06 02:56:05.000 127 21603.59 395.18 42703.22 47958.46 2024-05-06 02:56:06.000 127 21603.62 395.22 42703.26 88888.00 2024-05-06 02:56:07.000 127 21603.68 395.26 42703.32 88888.00 2024-05-06 02:56:08.000 127 21603.71 395.28 42703.31 88888.00 2024-05-06 02:56:09.000 127 21603.66 395.27 42703.25 88888.00 2024-05-06 02:56:10.000 127 21603.62 395.26 42703.21 47958.30 2024-05-06 02:56:11.000 127 21603.64 395.24 42703.21 88888.00 2024-05-06 02:56:12.000 127 21603.65 395.26 42703.21 88888.00 2024-05-06 02:56:13.000 127 21603.63 395.33 42703.23 88888.00 2024-05-06 02:56:14.000 127 21603.65 395.38 42703.26 88888.00 2024-05-06 02:56:15.000 127 21603.68 395.39 42703.27 99999.00 2024-05-06 02:56:16.000 127 21603.70 395.35 42703.25 99999.00 2024-05-06 02:56:17.000 127 21603.71 395.32 42703.21 99999.00 2024-05-06 02:56:18.000 127 21603.70 395.33 42703.19 99999.00 2024-05-06 02:56:19.000 127 21603.69 395.37 42703.19 99999.00 2024-05-06 02:56:20.000 127 21603.69 395.39 42703.18 47957.90 2024-05-06 02:56:21.000 127 21603.72 395.39 42703.17 88888.00 2024-05-06 02:56:22.000 127 21603.74 395.37 42703.19 88888.00 2024-05-06 02:56:23.000 127 21603.74 395.37 42703.22 88888.00 2024-05-06 02:56:24.000 127 21603.71 395.39 42703.24 88888.00 2024-05-06 02:56:25.000 127 21603.67 395.40 42703.24 47957.81 2024-05-06 02:56:26.000 127 21603.67 395.40 42703.24 88888.00 2024-05-06 02:56:27.000 127 21603.70 395.37 42703.23 88888.00 2024-05-06 02:56:28.000 127 21603.72 395.34 42703.21 88888.00 2024-05-06 02:56:29.000 127 21603.74 395.35 42703.22 88888.00 2024-05-06 02:56:30.000 127 21603.76 395.37 42703.27 47958.32 2024-05-06 02:56:31.000 127 21603.77 395.37 42703.29 88888.00 2024-05-06 02:56:32.000 127 21603.81 395.38 42703.32 88888.00 2024-05-06 02:56:33.000 127 21603.84 395.39 42703.33 88888.00 2024-05-06 02:56:34.000 127 21603.85 395.38 42703.29 88888.00 2024-05-06 02:56:35.000 127 21603.82 395.37 42703.23 47957.75 2024-05-06 02:56:36.000 127 21603.78 395.37 42703.21 88888.00 2024-05-06 02:56:37.000 127 21603.76 395.36 42703.23 88888.00 2024-05-06 02:56:38.000 127 21603.80 395.37 42703.27 88888.00 2024-05-06 02:56:39.000 127 21603.86 395.37 42703.29 88888.00 2024-05-06 02:56:40.000 127 21603.91 395.37 42703.32 47957.91 2024-05-06 02:56:41.000 127 21603.91 395.33 42703.36 88888.00 2024-05-06 02:56:42.000 127 21603.90 395.29 42703.36 88888.00 2024-05-06 02:56:43.000 127 21603.91 395.30 42703.37 88888.00 2024-05-06 02:56:44.000 127 21603.92 395.31 42703.37 88888.00 2024-05-06 02:56:45.000 127 21603.94 395.28 42703.35 47957.81 2024-05-06 02:56:46.000 127 21603.97 395.27 42703.33 88888.00 2024-05-06 02:56:47.000 127 21603.99 395.31 42703.34 88888.00 2024-05-06 02:56:48.000 127 21603.98 395.36 42703.34 88888.00 2024-05-06 02:56:49.000 127 21603.95 395.38 42703.33 88888.00 2024-05-06 02:56:50.000 127 21603.93 395.39 42703.29 47957.72 2024-05-06 02:56:51.000 127 21603.95 395.35 42703.22 88888.00 2024-05-06 02:56:52.000 127 21603.97 395.29 42703.20 88888.00 2024-05-06 02:56:53.000 127 21603.97 395.27 42703.21 88888.00 2024-05-06 02:56:54.000 127 21603.96 395.29 42703.26 88888.00 2024-05-06 02:56:55.000 127 21603.97 395.31 42703.27 47958.64 2024-05-06 02:56:56.000 127 21604.01 395.32 42703.27 88888.00 2024-05-06 02:56:57.000 127 21604.00 395.34 42703.28 88888.00 2024-05-06 02:56:58.000 127 21603.98 395.35 42703.30 88888.00 2024-05-06 02:56:59.000 127 21604.02 395.38 42703.32 88888.00 2024-05-06 02:57:00.000 127 21604.07 395.45 42703.32 47957.80 2024-05-06 02:57:01.000 127 21604.04 395.47 42703.29 88888.00 2024-05-06 02:57:02.000 127 21603.99 395.46 42703.29 88888.00 2024-05-06 02:57:03.000 127 21603.98 395.45 42703.31 88888.00 2024-05-06 02:57:04.000 127 21604.02 395.43 42703.32 88888.00 2024-05-06 02:57:05.000 127 21604.08 395.41 42703.33 47957.78 2024-05-06 02:57:06.000 127 21604.10 395.43 42703.36 88888.00 2024-05-06 02:57:07.000 127 21604.07 395.44 42703.37 88888.00 2024-05-06 02:57:08.000 127 21604.06 395.46 42703.36 88888.00 2024-05-06 02:57:09.000 127 21604.08 395.46 42703.33 88888.00 2024-05-06 02:57:10.000 127 21604.11 395.43 42703.30 47958.43 2024-05-06 02:57:11.000 127 21604.11 395.40 42703.29 88888.00 2024-05-06 02:57:12.000 127 21604.11 395.39 42703.33 88888.00 2024-05-06 02:57:13.000 127 21604.14 395.37 42703.43 88888.00 2024-05-06 02:57:14.000 127 21604.16 395.36 42703.48 88888.00 2024-05-06 02:57:15.000 127 21604.15 395.38 42703.45 47957.55 2024-05-06 02:57:16.000 127 21604.12 395.40 42703.45 88888.00 2024-05-06 02:57:17.000 127 21604.12 395.38 42703.47 88888.00 2024-05-06 02:57:18.000 127 21604.12 395.34 42703.44 88888.00 2024-05-06 02:57:19.000 127 21604.10 395.37 42703.39 88888.00 2024-05-06 02:57:20.000 127 21604.09 395.43 42703.38 47958.00 2024-05-06 02:57:21.000 127 21604.10 395.46 42703.41 88888.00 2024-05-06 02:57:22.000 127 21604.10 395.46 42703.43 88888.00 2024-05-06 02:57:23.000 127 21604.09 395.44 42703.39 88888.00 2024-05-06 02:57:24.000 127 21604.07 395.42 42703.38 88888.00 2024-05-06 02:57:25.000 127 21604.09 395.43 42703.43 47958.06 2024-05-06 02:57:26.000 127 21604.10 395.42 42703.44 88888.00 2024-05-06 02:57:27.000 127 21604.08 395.40 42703.43 88888.00 2024-05-06 02:57:28.000 127 21604.06 395.39 42703.40 88888.00 2024-05-06 02:57:29.000 127 21604.05 395.40 42703.38 88888.00 2024-05-06 02:57:30.000 127 21604.07 395.41 42703.41 47958.59 2024-05-06 02:57:31.000 127 21604.10 395.42 42703.44 88888.00 2024-05-06 02:57:32.000 127 21604.15 395.41 42703.44 88888.00 2024-05-06 02:57:33.000 127 21604.19 395.42 42703.45 88888.00 2024-05-06 02:57:34.000 127 21604.20 395.44 42703.44 88888.00 2024-05-06 02:57:35.000 127 21604.22 395.44 42703.39 47957.72 2024-05-06 02:57:36.000 127 21604.25 395.43 42703.35 88888.00 2024-05-06 02:57:37.000 127 21604.25 395.40 42703.34 88888.00 2024-05-06 02:57:38.000 127 21604.27 395.43 42703.36 88888.00 2024-05-06 02:57:39.000 127 21604.27 395.48 42703.38 88888.00 2024-05-06 02:57:40.000 127 21604.24 395.48 42703.38 99999.00 2024-05-06 02:57:41.000 127 21604.24 395.44 42703.38 99999.00 2024-05-06 02:57:42.000 127 21604.28 395.44 42703.36 99999.00 2024-05-06 02:57:43.000 127 21604.29 395.46 42703.33 99999.00 2024-05-06 02:57:44.000 127 21604.29 395.46 42703.32 99999.00 2024-05-06 02:57:45.000 127 21604.33 395.42 42703.31 99999.00 2024-05-06 02:57:46.000 127 21604.37 395.40 42703.30 99999.00 2024-05-06 02:57:47.000 127 21604.35 395.44 42703.34 99999.00 2024-05-06 02:57:48.000 127 21604.33 395.46 42703.38 99999.00 2024-05-06 02:57:49.000 127 21604.35 395.41 42703.38 99999.00 2024-05-06 02:57:50.000 127 21604.35 395.34 42703.33 47957.83 2024-05-06 02:57:51.000 127 21604.31 395.31 42703.30 88888.00 2024-05-06 02:57:52.000 127 21604.29 395.36 42703.32 88888.00 2024-05-06 02:57:53.000 127 21604.33 395.41 42703.38 88888.00 2024-05-06 02:57:54.000 127 21604.38 395.43 42703.41 88888.00 2024-05-06 02:57:55.000 127 21604.41 395.46 42703.40 99999.00 2024-05-06 02:57:56.000 127 21604.39 395.50 42703.38 99999.00 2024-05-06 02:57:57.000 127 21604.33 395.51 42703.39 99999.00 2024-05-06 02:57:58.000 127 21604.33 395.49 42703.39 99999.00 2024-05-06 02:57:59.000 127 21604.35 395.44 42703.35 99999.00 2024-05-06 02:58:00.000 127 21604.35 395.40 42703.32 47958.60 2024-05-06 02:58:01.000 127 21604.37 395.39 42703.32 88888.00 2024-05-06 02:58:02.000 127 21604.40 395.42 42703.34 88888.00 2024-05-06 02:58:03.000 127 21604.40 395.46 42703.35 88888.00 2024-05-06 02:58:04.000 127 21604.37 395.48 42703.38 88888.00 2024-05-06 02:58:05.000 127 21604.34 395.45 42703.41 99999.00 2024-05-06 02:58:06.000 127 21604.35 395.40 42703.45 99999.00 2024-05-06 02:58:07.000 127 21604.37 395.37 42703.48 99999.00 2024-05-06 02:58:08.000 127 21604.34 395.38 42703.47 99999.00 2024-05-06 02:58:09.000 127 21604.28 395.39 42703.43 99999.00 2024-05-06 02:58:10.000 127 21604.26 395.37 42703.41 99999.00 2024-05-06 02:58:11.000 127 21604.29 395.35 42703.44 99999.00 2024-05-06 02:58:12.000 127 21604.35 395.36 42703.47 99999.00 2024-05-06 02:58:13.000 127 21604.37 395.36 42703.49 99999.00 2024-05-06 02:58:14.000 127 21604.38 395.34 42703.48 99999.00 2024-05-06 02:58:15.000 127 21604.41 395.35 42703.43 99999.00 2024-05-06 02:58:16.000 127 21604.41 395.35 42703.34 99999.00 2024-05-06 02:58:17.000 127 21604.41 395.35 42703.31 99999.00 2024-05-06 02:58:18.000 127 21604.45 395.34 42703.32 99999.00 2024-05-06 02:58:19.000 127 21604.48 395.31 42703.38 99999.00 2024-05-06 02:58:20.000 127 21604.48 395.32 42703.42 99999.00 2024-05-06 02:58:21.000 127 21604.47 395.33 42703.43 99999.00 2024-05-06 02:58:22.000 127 21604.47 395.32 42703.41 99999.00 2024-05-06 02:58:23.000 127 21604.47 395.29 42703.39 99999.00 2024-05-06 02:58:24.000 127 21604.43 395.28 42703.33 99999.00 2024-05-06 02:58:25.000 127 21604.40 395.31 42703.29 47958.19 2024-05-06 02:58:26.000 127 21604.43 395.38 42703.32 88888.00 2024-05-06 02:58:27.000 127 21604.48 395.42 42703.35 88888.00 2024-05-06 02:58:28.000 127 21604.48 395.40 42703.34 88888.00 2024-05-06 02:58:29.000 127 21604.44 395.37 42703.32 88888.00 2024-05-06 02:58:30.000 127 21604.40 395.32 42703.31 47958.95 2024-05-06 02:58:31.000 127 21604.43 395.29 42703.35 88888.00 2024-05-06 02:58:32.000 127 21604.47 395.32 42703.43 88888.00 2024-05-06 02:58:33.000 127 21604.48 395.37 42703.44 88888.00 2024-05-06 02:58:34.000 127 21604.48 395.37 42703.40 88888.00 2024-05-06 02:58:35.000 127 21604.48 395.35 42703.39 47958.16 2024-05-06 02:58:36.000 127 21604.48 395.33 42703.39 88888.00 2024-05-06 02:58:37.000 127 21604.48 395.33 42703.37 88888.00 2024-05-06 02:58:38.000 127 21604.47 395.35 42703.34 88888.00 2024-05-06 02:58:39.000 127 21604.48 395.34 42703.32 88888.00 2024-05-06 02:58:40.000 127 21604.52 395.34 42703.37 47958.29 2024-05-06 02:58:41.000 127 21604.56 395.37 42703.46 88888.00 2024-05-06 02:58:42.000 127 21604.56 395.36 42703.49 88888.00 2024-05-06 02:58:43.000 127 21604.53 395.31 42703.47 88888.00 2024-05-06 02:58:44.000 127 21604.55 395.31 42703.45 88888.00 2024-05-06 02:58:45.000 127 21604.56 395.34 42703.41 47958.12 2024-05-06 02:58:46.000 127 21604.53 395.36 42703.41 88888.00 2024-05-06 02:58:47.000 127 21604.48 395.35 42703.41 88888.00 2024-05-06 02:58:48.000 127 21604.48 395.33 42703.40 88888.00 2024-05-06 02:58:49.000 127 21604.52 395.35 42703.43 88888.00 2024-05-06 02:58:50.000 127 21604.58 395.37 42703.47 47958.43 2024-05-06 02:58:51.000 127 21604.62 395.37 42703.47 88888.00 2024-05-06 02:58:52.000 127 21604.63 395.37 42703.44 88888.00 2024-05-06 02:58:53.000 127 21604.61 395.39 42703.42 88888.00 2024-05-06 02:58:54.000 127 21604.57 395.42 42703.43 88888.00 2024-05-06 02:58:55.000 127 21604.56 395.42 42703.43 47958.61 2024-05-06 02:58:56.000 127 21604.59 395.40 42703.41 88888.00 2024-05-06 02:58:57.000 127 21604.63 395.41 42703.43 88888.00 2024-05-06 02:58:58.000 127 21604.65 395.44 42703.46 88888.00 2024-05-06 02:58:59.000 127 21604.63 395.46 42703.47 88888.00 2024-05-06 02:59:00.000 127 21604.61 395.45 42703.47 47958.32 2024-05-06 02:59:01.000 127 21604.61 395.40 42703.45 88888.00 2024-05-06 02:59:02.000 127 21604.61 395.33 42703.39 88888.00 2024-05-06 02:59:03.000 127 21604.58 395.28 42703.37 88888.00 2024-05-06 02:59:04.000 127 21604.58 395.26 42703.37 88888.00 2024-05-06 02:59:05.000 127 21604.62 395.29 42703.38 47958.17 2024-05-06 02:59:06.000 127 21604.66 395.32 42703.37 88888.00 2024-05-06 02:59:07.000 127 21604.67 395.35 42703.34 88888.00 2024-05-06 02:59:08.000 127 21604.69 395.37 42703.35 88888.00 2024-05-06 02:59:09.000 127 21604.72 395.37 42703.36 88888.00 2024-05-06 02:59:10.000 127 21604.71 395.33 42703.34 47958.97 2024-05-06 02:59:11.000 127 21604.71 395.24 42703.31 88888.00 2024-05-06 02:59:12.000 127 21604.71 395.18 42703.34 88888.00 2024-05-06 02:59:13.000 127 21604.69 395.19 42703.39 88888.00 2024-05-06 02:59:14.000 127 21604.68 395.23 42703.44 88888.00 2024-05-06 02:59:15.000 127 21604.68 395.25 42703.44 99999.00 2024-05-06 02:59:16.000 127 21604.67 395.26 42703.42 99999.00 2024-05-06 02:59:17.000 127 21604.69 395.26 42703.41 99999.00 2024-05-06 02:59:18.000 127 21604.74 395.24 42703.41 99999.00 2024-05-06 02:59:19.000 127 21604.79 395.22 42703.39 99999.00 2024-05-06 02:59:20.000 127 21604.82 395.20 42703.38 47958.02 2024-05-06 02:59:21.000 127 21604.86 395.17 42703.36 88888.00 2024-05-06 02:59:22.000 127 21604.88 395.19 42703.36 88888.00 2024-05-06 02:59:23.000 127 21604.85 395.23 42703.35 88888.00 2024-05-06 02:59:24.000 127 21604.84 395.25 42703.33 88888.00 2024-05-06 02:59:25.000 127 21604.87 395.25 42703.32 99999.00 2024-05-06 02:59:26.000 127 21604.85 395.25 42703.30 99999.00 2024-05-06 02:59:27.000 127 21604.83 395.25 42703.29 99999.00 2024-05-06 02:59:28.000 127 21604.86 395.27 42703.30 99999.00 2024-05-06 02:59:29.000 127 21604.88 395.27 42703.33 99999.00 2024-05-06 02:59:30.000 127 21604.91 395.26 42703.34 47958.18 2024-05-06 02:59:31.000 127 21604.94 395.26 42703.35 88888.00 2024-05-06 02:59:32.000 127 21604.94 395.27 42703.37 88888.00 2024-05-06 02:59:33.000 127 21604.94 395.26 42703.35 88888.00 2024-05-06 02:59:34.000 127 21604.95 395.26 42703.33 88888.00 2024-05-06 02:59:35.000 127 21604.97 395.27 42703.32 47959.01 2024-05-06 02:59:36.000 127 21604.96 395.25 42703.32 88888.00 2024-05-06 02:59:37.000 127 21604.93 395.22 42703.31 88888.00 2024-05-06 02:59:38.000 127 21604.89 395.23 42703.30 88888.00 2024-05-06 02:59:39.000 127 21604.88 395.24 42703.31 88888.00 2024-05-06 02:59:40.000 127 21604.91 395.23 42703.33 47958.16 2024-05-06 02:59:41.000 127 21604.94 395.21 42703.31 88888.00 2024-05-06 02:59:42.000 127 21604.94 395.21 42703.27 88888.00 2024-05-06 02:59:43.000 127 21604.88 395.20 42703.25 88888.00 2024-05-06 02:59:44.000 127 21604.81 395.22 42703.29 88888.00 2024-05-06 02:59:45.000 127 21604.77 395.23 42703.32 47958.99 2024-05-06 02:59:46.000 127 21604.79 395.20 42703.32 88888.00 2024-05-06 02:59:47.000 127 21604.84 395.20 42703.28 88888.00 2024-05-06 02:59:48.000 127 21604.87 395.23 42703.22 88888.00 2024-05-06 02:59:49.000 127 21604.88 395.22 42703.21 88888.00 2024-05-06 02:59:50.000 127 21604.90 395.18 42703.26 47958.35 2024-05-06 02:59:51.000 127 21604.86 395.15 42703.29 88888.00 2024-05-06 02:59:52.000 127 21604.82 395.13 42703.28 88888.00 2024-05-06 02:59:53.000 127 21604.79 395.13 42703.28 88888.00 2024-05-06 02:59:54.000 127 21604.82 395.13 42703.30 88888.00 2024-05-06 02:59:55.000 127 21604.90 395.15 42703.32 47958.19 2024-05-06 02:59:56.000 127 21604.93 395.17 42703.28 88888.00 2024-05-06 02:59:57.000 127 21604.88 395.17 42703.26 88888.00 2024-05-06 02:59:58.000 127 21604.84 395.16 42703.28 88888.00 2024-05-06 02:59:59.000 127 21604.82 395.14 42703.30 88888.00 2024-05-06 03:00:00.000 127 21604.82 395.11 42703.31 47958.12 2024-05-06 03:00:01.000 127 21604.83 395.11 42703.32 88888.00 2024-05-06 03:00:02.000 127 21604.85 395.11 42703.34 88888.00 2024-05-06 03:00:03.000 127 21604.84 395.14 42703.38 88888.00 2024-05-06 03:00:04.000 127 21604.81 395.16 42703.41 88888.00 2024-05-06 03:00:05.000 127 21604.78 395.17 42703.40 47958.27 2024-05-06 03:00:06.000 127 21604.83 395.19 42703.39 88888.00 2024-05-06 03:00:07.000 127 21604.88 395.22 42703.41 88888.00 2024-05-06 03:00:08.000 127 21604.86 395.23 42703.43 88888.00 2024-05-06 03:00:09.000 127 21604.82 395.20 42703.46 88888.00 2024-05-06 03:00:10.000 127 21604.80 395.18 42703.48 47958.20 2024-05-06 03:00:11.000 127 21604.78 395.20 42703.48 88888.00 2024-05-06 03:00:12.000 127 21604.73 395.23 42703.48 88888.00 2024-05-06 03:00:13.000 127 21604.71 395.23 42703.50 88888.00 2024-05-06 03:00:14.000 127 21604.76 395.24 42703.51 88888.00 2024-05-06 03:00:15.000 127 21604.78 395.26 42703.49 99999.00 2024-05-06 03:00:16.000 127 21604.76 395.25 42703.46 99999.00 2024-05-06 03:00:17.000 127 21604.78 395.25 42703.43 99999.00 2024-05-06 03:00:18.000 127 21604.81 395.26 42703.41 99999.00 2024-05-06 03:00:19.000 127 21604.78 395.25 42703.39 99999.00 2024-05-06 03:00:20.000 127 21604.74 395.24 42703.41 47958.69 2024-05-06 03:00:21.000 127 21604.72 395.27 42703.44 88888.00 2024-05-06 03:00:22.000 127 21604.76 395.31 42703.46 88888.00 2024-05-06 03:00:23.000 127 21604.82 395.33 42703.49 88888.00 2024-05-06 03:00:24.000 127 21604.84 395.35 42703.52 88888.00 2024-05-06 03:00:25.000 127 21604.84 395.37 42703.54 47958.24 2024-05-06 03:00:26.000 127 21604.81 395.35 42703.50 88888.00 2024-05-06 03:00:27.000 127 21604.77 395.30 42703.44 88888.00 2024-05-06 03:00:28.000 127 21604.77 395.27 42703.40 88888.00 2024-05-06 03:00:29.000 127 21604.77 395.28 42703.41 88888.00 2024-05-06 03:00:30.000 127 21604.78 395.33 42703.45 47959.23 2024-05-06 03:00:31.000 127 21604.81 395.35 42703.52 88888.00 2024-05-06 03:00:32.000 127 21604.86 395.32 42703.57 88888.00 2024-05-06 03:00:33.000 127 21604.87 395.29 42703.56 88888.00 2024-05-06 03:00:34.000 127 21604.82 395.28 42703.52 88888.00 2024-05-06 03:00:35.000 127 21604.79 395.27 42703.51 99999.00 2024-05-06 03:00:36.000 127 21604.81 395.29 42703.54 99999.00 2024-05-06 03:00:37.000 127 21604.84 395.30 42703.54 99999.00 2024-05-06 03:00:38.000 127 21604.82 395.30 42703.53 99999.00 2024-05-06 03:00:39.000 127 21604.77 395.28 42703.53 99999.00 2024-05-06 03:00:40.000 127 21604.76 395.29 42703.54 47959.19 2024-05-06 03:00:41.000 127 21604.82 395.34 42703.52 88888.00 2024-05-06 03:00:42.000 127 21604.83 395.39 42703.51 88888.00 2024-05-06 03:00:43.000 127 21604.81 395.40 42703.54 88888.00 2024-05-06 03:00:44.000 127 21604.81 395.39 42703.60 88888.00 2024-05-06 03:00:45.000 127 21604.81 395.39 42703.62 47959.05 2024-05-06 03:00:46.000 127 21604.78 395.39 42703.57 88888.00 2024-05-06 03:00:47.000 127 21604.75 395.41 42703.55 88888.00 2024-05-06 03:00:48.000 127 21604.79 395.44 42703.60 88888.00 2024-05-06 03:00:49.000 127 21604.87 395.45 42703.63 88888.00 2024-05-06 03:00:50.000 127 21604.90 395.45 42703.61 99999.00 2024-05-06 03:00:51.000 127 21604.87 395.39 42703.58 99999.00 2024-05-06 03:00:52.000 127 21604.82 395.34 42703.60 99999.00 2024-05-06 03:00:53.000 127 21604.83 395.36 42703.64 99999.00 2024-05-06 03:00:54.000 127 21604.87 395.41 42703.62 99999.00 2024-05-06 03:00:55.000 127 21604.88 395.45 42703.59 47958.89 2024-05-06 03:00:56.000 127 21604.89 395.46 42703.60 88888.00 2024-05-06 03:00:57.000 127 21604.91 395.43 42703.64 88888.00 2024-05-06 03:00:58.000 127 21604.90 395.43 42703.64 88888.00 2024-05-06 03:00:59.000 127 21604.90 395.45 42703.61 88888.00 2024-05-06 03:01:00.000 127 21604.94 395.45 42703.63 47958.52 2024-05-06 03:01:01.000 127 21604.97 395.44 42703.62 88888.00 2024-05-06 03:01:02.000 127 21604.93 395.43 42703.52 88888.00 2024-05-06 03:01:03.000 127 21604.88 395.43 42703.45 88888.00 2024-05-06 03:01:04.000 127 21604.88 395.42 42703.48 88888.00 2024-05-06 03:01:05.000 127 21604.91 395.39 42703.53 47958.72 2024-05-06 03:01:06.000 127 21604.94 395.37 42703.55 88888.00 2024-05-06 03:01:07.000 127 21604.93 395.38 42703.55 88888.00 2024-05-06 03:01:08.000 127 21604.93 395.39 42703.57 88888.00 2024-05-06 03:01:09.000 127 21604.97 395.42 42703.60 88888.00 2024-05-06 03:01:10.000 127 21605.01 395.46 42703.57 47959.37 2024-05-06 03:01:11.000 127 21605.02 395.50 42703.55 88888.00 2024-05-06 03:01:12.000 127 21605.02 395.52 42703.56 88888.00 2024-05-06 03:01:13.000 127 21605.07 395.49 42703.61 88888.00 2024-05-06 03:01:14.000 127 21605.11 395.44 42703.65 88888.00 2024-05-06 03:01:15.000 127 21605.11 395.43 42703.62 47959.11 2024-05-06 03:01:16.000 127 21605.11 395.44 42703.57 88888.00 2024-05-06 03:01:17.000 127 21605.12 395.45 42703.54 88888.00 2024-05-06 03:01:18.000 127 21605.09 395.45 42703.54 88888.00 2024-05-06 03:01:19.000 127 21605.06 395.45 42703.57 88888.00 2024-05-06 03:01:20.000 127 21605.09 395.46 42703.65 47959.06 2024-05-06 03:01:21.000 127 21605.13 395.46 42703.69 88888.00 2024-05-06 03:01:22.000 127 21605.14 395.47 42703.69 88888.00 2024-05-06 03:01:23.000 127 21605.12 395.49 42703.72 88888.00 2024-05-06 03:01:24.000 127 21605.12 395.47 42703.75 88888.00 2024-05-06 03:01:25.000 127 21605.14 395.41 42703.74 47959.27 2024-05-06 03:01:26.000 127 21605.13 395.41 42703.71 88888.00 2024-05-06 03:01:27.000 127 21605.11 395.43 42703.67 88888.00 2024-05-06 03:01:28.000 127 21605.12 395.44 42703.65 88888.00 2024-05-06 03:01:29.000 127 21605.16 395.44 42703.69 88888.00 2024-05-06 03:01:30.000 127 21605.18 395.42 42703.73 99999.00 2024-05-06 03:01:31.000 127 21605.15 395.40 42703.71 99999.00 2024-05-06 03:01:32.000 127 21605.14 395.41 42703.70 99999.00 2024-05-06 03:01:33.000 127 21605.16 395.43 42703.68 99999.00 2024-05-06 03:01:34.000 127 21605.18 395.46 42703.67 99999.00 2024-05-06 03:01:35.000 127 21605.20 395.50 42703.67 47958.82 2024-05-06 03:01:36.000 127 21605.20 395.53 42703.69 88888.00 2024-05-06 03:01:37.000 127 21605.19 395.54 42703.69 88888.00 2024-05-06 03:01:38.000 127 21605.19 395.49 42703.67 88888.00 2024-05-06 03:01:39.000 127 21605.22 395.46 42703.66 88888.00 2024-05-06 03:01:40.000 127 21605.23 395.49 42703.67 47958.77 2024-05-06 03:01:41.000 127 21605.25 395.50 42703.67 88888.00 2024-05-06 03:01:42.000 127 21605.28 395.47 42703.68 88888.00 2024-05-06 03:01:43.000 127 21605.28 395.46 42703.68 88888.00 2024-05-06 03:01:44.000 127 21605.24 395.49 42703.66 88888.00 2024-05-06 03:01:45.000 127 21605.22 395.49 42703.68 47959.60 2024-05-06 03:01:46.000 127 21605.26 395.50 42703.76 88888.00 2024-05-06 03:01:47.000 127 21605.34 395.52 42703.80 88888.00 2024-05-06 03:01:48.000 127 21605.39 395.54 42703.76 88888.00 2024-05-06 03:01:49.000 127 21605.43 395.51 42703.70 88888.00 2024-05-06 03:01:50.000 127 21605.46 395.50 42703.68 47959.36 2024-05-06 03:01:51.000 127 21605.48 395.53 42703.70 88888.00 2024-05-06 03:01:52.000 127 21605.49 395.56 42703.69 88888.00 2024-05-06 03:01:53.000 127 21605.49 395.54 42703.67 88888.00 2024-05-06 03:01:54.000 127 21605.50 395.52 42703.68 88888.00 2024-05-06 03:01:55.000 127 21605.49 395.53 42703.69 47959.34 2024-05-06 03:01:56.000 127 21605.47 395.55 42703.69 88888.00 2024-05-06 03:01:57.000 127 21605.45 395.55 42703.68 88888.00 2024-05-06 03:01:58.000 127 21605.45 395.48 42703.69 88888.00 2024-05-06 03:01:59.000 127 21605.46 395.43 42703.71 88888.00 2024-05-06 03:02:00.000 127 21605.45 395.45 42703.74 47958.97 2024-05-06 03:02:01.000 127 21605.41 395.49 42703.74 88888.00 2024-05-06 03:02:02.000 127 21605.39 395.51 42703.74 88888.00 2024-05-06 03:02:03.000 127 21605.41 395.53 42703.73 88888.00 2024-05-06 03:02:04.000 127 21605.43 395.55 42703.72 88888.00 2024-05-06 03:02:05.000 127 21605.44 395.58 42703.75 47958.93 2024-05-06 03:02:06.000 127 21605.48 395.59 42703.79 88888.00 2024-05-06 03:02:07.000 127 21605.50 395.56 42703.78 88888.00 2024-05-06 03:02:08.000 127 21605.48 395.53 42703.77 88888.00 2024-05-06 03:02:09.000 127 21605.44 395.53 42703.77 88888.00 2024-05-06 03:02:10.000 127 21605.45 395.56 42703.79 47959.57 2024-05-06 03:02:11.000 127 21605.46 395.58 42703.80 88888.00 2024-05-06 03:02:12.000 127 21605.43 395.57 42703.79 88888.00 2024-05-06 03:02:13.000 127 21605.39 395.54 42703.72 88888.00 2024-05-06 03:02:14.000 127 21605.37 395.53 42703.67 88888.00 2024-05-06 03:02:15.000 127 21605.37 395.51 42703.62 47959.00 2024-05-06 03:02:16.000 127 21605.40 395.53 42703.60 88888.00 2024-05-06 03:02:17.000 127 21605.43 395.56 42703.62 88888.00 2024-05-06 03:02:18.000 127 21605.47 395.60 42703.68 88888.00 2024-05-06 03:02:19.000 127 21605.52 395.62 42703.73 88888.00 2024-05-06 03:02:20.000 127 21605.56 395.60 42703.75 47958.97 2024-05-06 03:02:21.000 127 21605.56 395.59 42703.74 88888.00 2024-05-06 03:02:22.000 127 21605.51 395.63 42703.76 88888.00 2024-05-06 03:02:23.000 127 21605.49 395.66 42703.78 88888.00 2024-05-06 03:02:24.000 127 21605.50 395.64 42703.78 88888.00 2024-05-06 03:02:25.000 127 21605.52 395.63 42703.76 47959.53 2024-05-06 03:02:26.000 127 21605.53 395.62 42703.77 88888.00 2024-05-06 03:02:27.000 127 21605.55 395.64 42703.82 88888.00 2024-05-06 03:02:28.000 127 21605.58 395.70 42703.87 88888.00 2024-05-06 03:02:29.000 127 21605.56 395.76 42703.88 88888.00 2024-05-06 03:02:30.000 127 21605.52 395.76 42703.86 47959.53 2024-05-06 03:02:31.000 127 21605.52 395.68 42703.81 88888.00 2024-05-06 03:02:32.000 127 21605.54 395.65 42703.75 88888.00 2024-05-06 03:02:33.000 127 21605.55 395.66 42703.72 88888.00 2024-05-06 03:02:34.000 127 21605.52 395.67 42703.73 88888.00 2024-05-06 03:02:35.000 127 21605.50 395.67 42703.76 47959.60 2024-05-06 03:02:36.000 127 21605.49 395.69 42703.77 88888.00 2024-05-06 03:02:37.000 127 21605.52 395.71 42703.75 88888.00 2024-05-06 03:02:38.000 127 21605.58 395.68 42703.75 88888.00 2024-05-06 03:02:39.000 127 21605.60 395.62 42703.76 88888.00 2024-05-06 03:02:40.000 127 21605.59 395.57 42703.74 47959.31 2024-05-06 03:02:41.000 127 21605.59 395.52 42703.72 88888.00 2024-05-06 03:02:42.000 127 21605.59 395.51 42703.70 88888.00 2024-05-06 03:02:43.000 127 21605.60 395.53 42703.73 88888.00 2024-05-06 03:02:44.000 127 21605.64 395.57 42703.80 88888.00 2024-05-06 03:02:45.000 127 21605.67 395.62 42703.84 47958.80 2024-05-06 03:02:46.000 127 21605.69 395.65 42703.80 88888.00 2024-05-06 03:02:47.000 127 21605.68 395.61 42703.73 88888.00 2024-05-06 03:02:48.000 127 21605.69 395.56 42703.71 88888.00 2024-05-06 03:02:49.000 127 21605.72 395.57 42703.75 88888.00 2024-05-06 03:02:50.000 127 21605.74 395.59 42703.79 47959.77 2024-05-06 03:02:51.000 127 21605.78 395.61 42703.81 88888.00 2024-05-06 03:02:52.000 127 21605.82 395.65 42703.83 88888.00 2024-05-06 03:02:53.000 127 21605.85 395.67 42703.85 88888.00 2024-05-06 03:02:54.000 127 21605.84 395.63 42703.84 88888.00 2024-05-06 03:02:55.000 127 21605.85 395.58 42703.84 47959.62 2024-05-06 03:02:56.000 127 21605.87 395.56 42703.84 88888.00 2024-05-06 03:02:57.000 127 21605.87 395.56 42703.83 88888.00 2024-05-06 03:02:58.000 127 21605.84 395.55 42703.83 88888.00 2024-05-06 03:02:59.000 127 21605.83 395.54 42703.86 88888.00 2024-05-06 03:03:00.000 127 21605.84 395.58 42703.88 47959.02 2024-05-06 03:03:01.000 127 21605.84 395.64 42703.86 88888.00 2024-05-06 03:03:02.000 127 21605.85 395.66 42703.85 88888.00 2024-05-06 03:03:03.000 127 21605.85 395.62 42703.87 88888.00 2024-05-06 03:03:04.000 127 21605.83 395.57 42703.88 88888.00 2024-05-06 03:03:05.000 127 21605.81 395.59 42703.85 47958.81 2024-05-06 03:03:06.000 127 21605.80 395.68 42703.82 88888.00 2024-05-06 03:03:07.000 127 21605.80 395.69 42703.80 88888.00 2024-05-06 03:03:08.000 127 21605.84 395.63 42703.77 88888.00 2024-05-06 03:03:09.000 127 21605.92 395.59 42703.73 88888.00 2024-05-06 03:03:10.000 127 21605.98 395.57 42703.71 47958.97 2024-05-06 03:03:11.000 127 21605.97 395.55 42703.73 88888.00 2024-05-06 03:03:12.000 127 21605.93 395.53 42703.75 88888.00 2024-05-06 03:03:13.000 127 21605.90 395.54 42703.73 88888.00 2024-05-06 03:03:14.000 127 21605.87 395.58 42703.71 88888.00 2024-05-06 03:03:15.000 127 21605.88 395.60 42703.72 47959.27 2024-05-06 03:03:16.000 127 21605.91 395.57 42703.72 88888.00 2024-05-06 03:03:17.000 127 21605.93 395.53 42703.71 88888.00 2024-05-06 03:03:18.000 127 21605.96 395.54 42703.69 88888.00 2024-05-06 03:03:19.000 127 21605.99 395.55 42703.68 88888.00 2024-05-06 03:03:20.000 127 21605.98 395.53 42703.67 47959.24 2024-05-06 03:03:21.000 127 21605.93 395.46 42703.65 88888.00 2024-05-06 03:03:22.000 127 21605.95 395.43 42703.65 88888.00 2024-05-06 03:03:23.000 127 21605.98 395.44 42703.64 88888.00 2024-05-06 03:03:24.000 127 21605.97 395.46 42703.62 88888.00 2024-05-06 03:03:25.000 127 21605.97 395.51 42703.64 47959.06 2024-05-06 03:03:26.000 127 21605.98 395.57 42703.67 88888.00 2024-05-06 03:03:27.000 127 21605.98 395.62 42703.66 88888.00 2024-05-06 03:03:28.000 127 21605.98 395.62 42703.67 88888.00 2024-05-06 03:03:29.000 127 21606.02 395.59 42703.69 88888.00 2024-05-06 03:03:30.000 127 21606.08 395.56 42703.67 47959.92 2024-05-06 03:03:31.000 127 21606.08 395.50 42703.61 88888.00 2024-05-06 03:03:32.000 127 21606.05 395.44 42703.57 88888.00 2024-05-06 03:03:33.000 127 21606.02 395.41 42703.61 88888.00 2024-05-06 03:03:34.000 127 21606.01 395.39 42703.61 88888.00 2024-05-06 03:03:35.000 127 21606.02 395.37 42703.57 47959.16 2024-05-06 03:03:36.000 127 21606.05 395.38 42703.56 88888.00 2024-05-06 03:03:37.000 127 21606.07 395.41 42703.57 88888.00 2024-05-06 03:03:38.000 127 21606.06 395.42 42703.56 88888.00 2024-05-06 03:03:39.000 127 21606.08 395.44 42703.55 88888.00 2024-05-06 03:03:40.000 127 21606.13 395.43 42703.56 47959.77 2024-05-06 03:03:41.000 127 21606.16 395.40 42703.57 88888.00 2024-05-06 03:03:42.000 127 21606.15 395.38 42703.55 88888.00 2024-05-06 03:03:43.000 127 21606.15 395.39 42703.55 88888.00 2024-05-06 03:03:44.000 127 21606.16 395.43 42703.60 88888.00 2024-05-06 03:03:45.000 127 21606.16 395.49 42703.62 99999.00 2024-05-06 03:03:46.000 127 21606.17 395.48 42703.60 99999.00 2024-05-06 03:03:47.000 127 21606.18 395.45 42703.59 99999.00 2024-05-06 03:03:48.000 127 21606.17 395.43 42703.57 99999.00 2024-05-06 03:03:49.000 127 21606.12 395.47 42703.58 99999.00 2024-05-06 03:03:50.000 127 21606.10 395.53 42703.59 47959.20 2024-05-06 03:03:51.000 127 21606.13 395.50 42703.57 88888.00 2024-05-06 03:03:52.000 127 21606.15 395.39 42703.56 88888.00 2024-05-06 03:03:53.000 127 21606.14 395.32 42703.58 88888.00 2024-05-06 03:03:54.000 127 21606.14 395.32 42703.61 88888.00 2024-05-06 03:03:55.000 127 21606.17 395.36 42703.64 47959.07 2024-05-06 03:03:56.000 127 21606.19 395.37 42703.62 88888.00 2024-05-06 03:03:57.000 127 21606.18 395.37 42703.61 88888.00 2024-05-06 03:03:58.000 127 21606.15 395.41 42703.62 88888.00 2024-05-06 03:03:59.000 127 21606.12 395.43 42703.64 88888.00 2024-05-06 03:04:00.000 127 21606.12 395.42 42703.62 47959.68 2024-05-06 03:04:01.000 127 21606.17 395.43 42703.65 88888.00 2024-05-06 03:04:02.000 127 21606.19 395.47 42703.70 88888.00 2024-05-06 03:04:03.000 127 21606.18 395.48 42703.70 88888.00 2024-05-06 03:04:04.000 127 21606.14 395.43 42703.67 88888.00 2024-05-06 03:04:05.000 127 21606.11 395.37 42703.64 47959.96 2024-05-06 03:04:06.000 127 21606.14 395.36 42703.63 88888.00 2024-05-06 03:04:07.000 127 21606.19 395.38 42703.66 88888.00 2024-05-06 03:04:08.000 127 21606.20 395.39 42703.69 88888.00 2024-05-06 03:04:09.000 127 21606.19 395.40 42703.69 88888.00 2024-05-06 03:04:10.000 127 21606.22 395.40 42703.66 47959.51 2024-05-06 03:04:11.000 127 21606.23 395.37 42703.59 88888.00 2024-05-06 03:04:12.000 127 21606.22 395.35 42703.57 88888.00 2024-05-06 03:04:13.000 127 21606.23 395.34 42703.59 88888.00 2024-05-06 03:04:14.000 127 21606.25 395.31 42703.61 88888.00 2024-05-06 03:04:15.000 127 21606.28 395.30 42703.61 47959.72 2024-05-06 03:04:16.000 127 21606.33 395.33 42703.62 88888.00 2024-05-06 03:04:17.000 127 21606.40 395.38 42703.66 88888.00 2024-05-06 03:04:18.000 127 21606.42 395.38 42703.68 88888.00 2024-05-06 03:04:19.000 127 21606.40 395.38 42703.67 88888.00 2024-05-06 03:04:20.000 127 21606.40 395.39 42703.66 99999.00 2024-05-06 03:04:21.000 127 21606.40 395.37 42703.63 99999.00 2024-05-06 03:04:22.000 127 21606.38 395.37 42703.61 99999.00 2024-05-06 03:04:23.000 127 21606.37 395.41 42703.62 99999.00 2024-05-06 03:04:24.000 127 21606.38 395.41 42703.62 99999.00 2024-05-06 03:04:25.000 127 21606.39 395.39 42703.61 47959.85 2024-05-06 03:04:26.000 127 21606.40 395.38 42703.56 88888.00 2024-05-06 03:04:27.000 127 21606.40 395.34 42703.52 88888.00 2024-05-06 03:04:28.000 127 21606.41 395.29 42703.51 88888.00 2024-05-06 03:04:29.000 127 21606.40 395.26 42703.50 88888.00 2024-05-06 03:04:30.000 127 21606.38 395.23 42703.48 47959.39 2024-05-06 03:04:31.000 127 21606.39 395.21 42703.45 88888.00 2024-05-06 03:04:32.000 127 21606.42 395.22 42703.45 88888.00 2024-05-06 03:04:33.000 127 21606.47 395.25 42703.46 88888.00 2024-05-06 03:04:34.000 127 21606.51 395.28 42703.51 88888.00 2024-05-06 03:04:35.000 127 21606.49 395.31 42703.56 47959.84 2024-05-06 03:04:36.000 127 21606.42 395.33 42703.54 88888.00 2024-05-06 03:04:37.000 127 21606.39 395.31 42703.51 88888.00 2024-05-06 03:04:38.000 127 21606.40 395.26 42703.50 88888.00 2024-05-06 03:04:39.000 127 21606.40 395.22 42703.50 88888.00 2024-05-06 03:04:40.000 127 21606.41 395.20 42703.47 47959.28 2024-05-06 03:04:41.000 127 21606.44 395.20 42703.47 88888.00 2024-05-06 03:04:42.000 127 21606.44 395.21 42703.49 88888.00 2024-05-06 03:04:43.000 127 21606.42 395.19 42703.52 88888.00 2024-05-06 03:04:44.000 127 21606.41 395.13 42703.55 88888.00 2024-05-06 03:04:45.000 127 21606.43 395.09 42703.57 47959.44 2024-05-06 03:04:46.000 127 21606.44 395.08 42703.56 88888.00 2024-05-06 03:04:47.000 127 21606.48 395.11 42703.53 88888.00 2024-05-06 03:04:48.000 127 21606.53 395.18 42703.50 88888.00 2024-05-06 03:04:49.000 127 21606.56 395.23 42703.49 88888.00 2024-05-06 03:04:50.000 127 21606.56 395.26 42703.51 47959.35 2024-05-06 03:04:51.000 127 21606.52 395.26 42703.54 88888.00 2024-05-06 03:04:52.000 127 21606.52 395.27 42703.57 88888.00 2024-05-06 03:04:53.000 127 21606.56 395.30 42703.57 88888.00 2024-05-06 03:04:54.000 127 21606.60 395.26 42703.52 88888.00 2024-05-06 03:04:55.000 127 21606.58 395.17 42703.48 99999.00 2024-05-06 03:04:56.000 127 21606.56 395.11 42703.50 99999.00 2024-05-06 03:04:57.000 127 21606.58 395.14 42703.54 99999.00 2024-05-06 03:04:58.000 127 21606.61 395.21 42703.57 99999.00 2024-05-06 03:04:59.000 127 21606.61 395.27 42703.62 99999.00 2024-05-06 03:05:00.000 127 21606.57 395.28 42703.64 47959.91 2024-05-06 03:05:01.000 127 21606.55 395.26 42703.63 88888.00 2024-05-06 03:05:02.000 127 21606.56 395.25 42703.59 88888.00 2024-05-06 03:05:03.000 127 21606.53 395.23 42703.52 88888.00 2024-05-06 03:05:04.000 127 21606.51 395.18 42703.49 88888.00 2024-05-06 03:05:05.000 127 21606.52 395.15 42703.50 47959.75 2024-05-06 03:05:06.000 127 21606.56 395.17 42703.50 88888.00 2024-05-06 03:05:07.000 127 21606.59 395.23 42703.54 88888.00 2024-05-06 03:05:08.000 127 21606.61 395.27 42703.60 88888.00 2024-05-06 03:05:09.000 127 21606.64 395.26 42703.64 88888.00 2024-05-06 03:05:10.000 127 21606.65 395.22 42703.62 47959.36 2024-05-06 03:05:11.000 127 21606.62 395.21 42703.57 88888.00 2024-05-06 03:05:12.000 127 21606.60 395.23 42703.51 88888.00 2024-05-06 03:05:13.000 127 21606.59 395.20 42703.52 88888.00 2024-05-06 03:05:14.000 127 21606.62 395.19 42703.57 88888.00 2024-05-06 03:05:15.000 127 21606.67 395.20 42703.56 47959.43 2024-05-06 03:05:16.000 127 21606.69 395.21 42703.52 88888.00 2024-05-06 03:05:17.000 127 21606.68 395.23 42703.50 88888.00 2024-05-06 03:05:18.000 127 21606.68 395.26 42703.50 88888.00 2024-05-06 03:05:19.000 127 21606.66 395.24 42703.44 88888.00 2024-05-06 03:05:20.000 127 21606.62 395.20 42703.40 47959.21 2024-05-06 03:05:21.000 127 21606.61 395.20 42703.41 88888.00 2024-05-06 03:05:22.000 127 21606.65 395.20 42703.46 88888.00 2024-05-06 03:05:23.000 127 21606.69 395.18 42703.51 88888.00 2024-05-06 03:05:24.000 127 21606.72 395.17 42703.55 88888.00 2024-05-06 03:05:25.000 127 21606.76 395.18 42703.55 47960.06 2024-05-06 03:05:26.000 127 21606.78 395.19 42703.51 88888.00 2024-05-06 03:05:27.000 127 21606.77 395.19 42703.46 88888.00 2024-05-06 03:05:28.000 127 21606.73 395.18 42703.46 88888.00 2024-05-06 03:05:29.000 127 21606.66 395.15 42703.47 88888.00 2024-05-06 03:05:30.000 127 21606.64 395.13 42703.49 47959.85 2024-05-06 03:05:31.000 127 21606.71 395.12 42703.55 88888.00 2024-05-06 03:05:32.000 127 21606.79 395.16 42703.63 88888.00 2024-05-06 03:05:33.000 127 21606.78 395.20 42703.65 88888.00 2024-05-06 03:05:34.000 127 21606.74 395.20 42703.64 88888.00 2024-05-06 03:05:35.000 127 21606.71 395.14 42703.62 47959.45 2024-05-06 03:05:36.000 127 21606.73 395.10 42703.59 88888.00 2024-05-06 03:05:37.000 127 21606.75 395.11 42703.57 88888.00 2024-05-06 03:05:38.000 127 21606.74 395.13 42703.59 88888.00 2024-05-06 03:05:39.000 127 21606.72 395.16 42703.63 88888.00 2024-05-06 03:05:40.000 127 21606.74 395.20 42703.66 47960.01 2024-05-06 03:05:41.000 127 21606.76 395.24 42703.68 88888.00 2024-05-06 03:05:42.000 127 21606.77 395.24 42703.66 88888.00 2024-05-06 03:05:43.000 127 21606.77 395.22 42703.59 88888.00 2024-05-06 03:05:44.000 127 21606.78 395.19 42703.52 88888.00 2024-05-06 03:05:45.000 127 21606.79 395.17 42703.51 47959.03 2024-05-06 03:05:46.000 127 21606.79 395.18 42703.53 88888.00 2024-05-06 03:05:47.000 127 21606.80 395.16 42703.53 88888.00 2024-05-06 03:05:48.000 127 21606.82 395.13 42703.54 88888.00 2024-05-06 03:05:49.000 127 21606.85 395.16 42703.59 88888.00 2024-05-06 03:05:50.000 127 21606.90 395.24 42703.63 47959.95 2024-05-06 03:05:51.000 127 21606.92 395.27 42703.63 88888.00 2024-05-06 03:05:52.000 127 21606.89 395.25 42703.62 88888.00 2024-05-06 03:05:53.000 127 21606.85 395.22 42703.61 88888.00 2024-05-06 03:05:54.000 127 21606.84 395.18 42703.59 88888.00 2024-05-06 03:05:55.000 127 21606.85 395.16 42703.56 47959.36 2024-05-06 03:05:56.000 127 21606.84 395.17 42703.57 88888.00 2024-05-06 03:05:57.000 127 21606.83 395.20 42703.62 88888.00 2024-05-06 03:05:58.000 127 21606.85 395.24 42703.63 88888.00 2024-05-06 03:05:59.000 127 21606.88 395.26 42703.61 88888.00 2024-05-06 03:06:00.000 127 21606.90 395.26 42703.61 47960.04 2024-05-06 03:06:01.000 127 21606.90 395.22 42703.63 88888.00 2024-05-06 03:06:02.000 127 21606.86 395.16 42703.63 88888.00 2024-05-06 03:06:03.000 127 21606.86 395.12 42703.59 88888.00 2024-05-06 03:06:04.000 127 21606.89 395.13 42703.54 88888.00 2024-05-06 03:06:05.000 127 21606.91 395.19 42703.54 47959.49 2024-05-06 03:06:06.000 127 21606.92 395.24 42703.60 88888.00 2024-05-06 03:06:07.000 127 21606.98 395.25 42703.65 88888.00 2024-05-06 03:06:08.000 127 21607.01 395.22 42703.64 88888.00 2024-05-06 03:06:09.000 127 21606.94 395.18 42703.60 88888.00 2024-05-06 03:06:10.000 127 21606.85 395.14 42703.57 47960.07 2024-05-06 03:06:11.000 127 21606.88 395.13 42703.59 88888.00 2024-05-06 03:06:12.000 127 21606.95 395.14 42703.62 88888.00 2024-05-06 03:06:13.000 127 21606.93 395.17 42703.64 88888.00 2024-05-06 03:06:14.000 127 21606.88 395.21 42703.65 88888.00 2024-05-06 03:06:15.000 127 21606.88 395.21 42703.65 47960.02 2024-05-06 03:06:16.000 127 21606.90 395.18 42703.62 88888.00 2024-05-06 03:06:17.000 127 21606.88 395.18 42703.61 88888.00 2024-05-06 03:06:18.000 127 21606.85 395.21 42703.66 88888.00 2024-05-06 03:06:19.000 127 21606.84 395.22 42703.69 88888.00 2024-05-06 03:06:20.000 127 21606.87 395.19 42703.68 47959.44 2024-05-06 03:06:21.000 127 21606.90 395.18 42703.65 88888.00 2024-05-06 03:06:22.000 127 21606.89 395.21 42703.63 88888.00 2024-05-06 03:06:23.000 127 21606.87 395.24 42703.67 88888.00 2024-05-06 03:06:24.000 127 21606.89 395.25 42703.70 88888.00 2024-05-06 03:06:25.000 127 21606.92 395.27 42703.71 47959.35 2024-05-06 03:06:26.000 127 21606.92 395.28 42703.69 88888.00 2024-05-06 03:06:27.000 127 21606.90 395.25 42703.67 88888.00 2024-05-06 03:06:28.000 127 21606.90 395.25 42703.68 88888.00 2024-05-06 03:06:29.000 127 21606.91 395.25 42703.66 88888.00 2024-05-06 03:06:30.000 127 21606.88 395.20 42703.61 47960.28 2024-05-06 03:06:31.000 127 21606.84 395.17 42703.59 88888.00 2024-05-06 03:06:32.000 127 21606.82 395.19 42703.61 88888.00 2024-05-06 03:06:33.000 127 21606.84 395.21 42703.60 88888.00 2024-05-06 03:06:34.000 127 21606.85 395.17 42703.59 88888.00 2024-05-06 03:06:35.000 127 21606.85 395.15 42703.62 47959.33 2024-05-06 03:06:36.000 127 21606.87 395.20 42703.69 88888.00 2024-05-06 03:06:37.000 127 21606.89 395.26 42703.70 88888.00 2024-05-06 03:06:38.000 127 21606.87 395.27 42703.63 88888.00 2024-05-06 03:06:39.000 127 21606.83 395.25 42703.57 88888.00 2024-05-06 03:06:40.000 127 21606.78 395.22 42703.55 47960.21 2024-05-06 03:06:41.000 127 21606.74 395.20 42703.55 88888.00 2024-05-06 03:06:42.000 127 21606.73 395.19 42703.56 88888.00 2024-05-06 03:06:43.000 127 21606.72 395.18 42703.56 88888.00 2024-05-06 03:06:44.000 127 21606.78 395.16 42703.56 88888.00 2024-05-06 03:06:45.000 127 21606.86 395.15 42703.59 47959.54 2024-05-06 03:06:46.000 127 21606.88 395.16 42703.61 88888.00 2024-05-06 03:06:47.000 127 21606.82 395.19 42703.61 88888.00 2024-05-06 03:06:48.000 127 21606.79 395.22 42703.60 88888.00 2024-05-06 03:06:49.000 127 21606.84 395.24 42703.60 88888.00 2024-05-06 03:06:50.000 127 21606.91 395.23 42703.61 47959.61 2024-05-06 03:06:51.000 127 21606.92 395.21 42703.61 88888.00 2024-05-06 03:06:52.000 127 21606.91 395.21 42703.62 88888.00 2024-05-06 03:06:53.000 127 21606.90 395.24 42703.67 88888.00 2024-05-06 03:06:54.000 127 21606.87 395.24 42703.70 88888.00 2024-05-06 03:06:55.000 127 21606.84 395.21 42703.70 47960.03 2024-05-06 03:06:56.000 127 21606.82 395.19 42703.71 88888.00 2024-05-06 03:06:57.000 127 21606.82 395.19 42703.70 88888.00 2024-05-06 03:06:58.000 127 21606.83 395.17 42703.68 88888.00 2024-05-06 03:06:59.000 127 21606.80 395.13 42703.69 88888.00 2024-05-06 03:07:00.000 127 21606.77 395.13 42703.74 47959.38 2024-05-06 03:07:01.000 127 21606.76 395.19 42703.79 88888.00 2024-05-06 03:07:02.000 127 21606.77 395.24 42703.82 88888.00 2024-05-06 03:07:03.000 127 21606.77 395.24 42703.79 88888.00 2024-05-06 03:07:04.000 127 21606.75 395.21 42703.73 88888.00 2024-05-06 03:07:05.000 127 21606.75 395.18 42703.66 47959.50 2024-05-06 03:07:06.000 127 21606.76 395.17 42703.62 88888.00 2024-05-06 03:07:07.000 127 21606.76 395.17 42703.62 88888.00 2024-05-06 03:07:08.000 127 21606.77 395.13 42703.66 88888.00 2024-05-06 03:07:09.000 127 21606.82 395.10 42703.73 88888.00 2024-05-06 03:07:10.000 127 21606.86 395.12 42703.79 47959.40 2024-05-06 03:07:11.000 127 21606.84 395.15 42703.78 88888.00 2024-05-06 03:07:12.000 127 21606.80 395.15 42703.72 88888.00 2024-05-06 03:07:13.000 127 21606.79 395.15 42703.72 88888.00 2024-05-06 03:07:14.000 127 21606.80 395.16 42703.75 88888.00 2024-05-06 03:07:15.000 127 21606.78 395.18 42703.72 47960.05 2024-05-06 03:07:16.000 127 21606.75 395.19 42703.69 88888.00 2024-05-06 03:07:17.000 127 21606.74 395.19 42703.70 88888.00 2024-05-06 03:07:18.000 127 21606.75 395.18 42703.75 88888.00 2024-05-06 03:07:19.000 127 21606.77 395.19 42703.78 88888.00 2024-05-06 03:07:20.000 127 21606.77 395.20 42703.78 47959.77 2024-05-06 03:07:21.000 127 21606.78 395.17 42703.76 88888.00 2024-05-06 03:07:22.000 127 21606.78 395.12 42703.73 88888.00 2024-05-06 03:07:23.000 127 21606.76 395.11 42703.73 88888.00 2024-05-06 03:07:24.000 127 21606.74 395.13 42703.75 88888.00 2024-05-06 03:07:25.000 127 21606.76 395.14 42703.75 47959.34 2024-05-06 03:07:26.000 127 21606.81 395.15 42703.73 88888.00 2024-05-06 03:07:27.000 127 21606.81 395.16 42703.71 88888.00 2024-05-06 03:07:28.000 127 21606.77 395.13 42703.72 88888.00 2024-05-06 03:07:29.000 127 21606.75 395.08 42703.77 88888.00 2024-05-06 03:07:30.000 127 21606.75 395.02 42703.79 47959.62 2024-05-06 03:07:31.000 127 21606.80 394.98 42703.78 88888.00 2024-05-06 03:07:32.000 127 21606.83 395.00 42703.75 88888.00 2024-05-06 03:07:33.000 127 21606.78 395.05 42703.74 88888.00 2024-05-06 03:07:34.000 127 21606.76 395.08 42703.78 88888.00 2024-05-06 03:07:35.000 127 21606.78 395.06 42703.82 99999.00 2024-05-06 03:07:36.000 127 21606.78 395.02 42703.81 99999.00 2024-05-06 03:07:37.000 127 21606.77 395.01 42703.81 99999.00 2024-05-06 03:07:38.000 127 21606.77 395.01 42703.81 99999.00 2024-05-06 03:07:39.000 127 21606.77 394.99 42703.82 99999.00 2024-05-06 03:07:40.000 127 21606.77 394.99 42703.83 47959.33 2024-05-06 03:07:41.000 127 21606.75 395.01 42703.83 88888.00 2024-05-06 03:07:42.000 127 21606.72 395.02 42703.81 88888.00 2024-05-06 03:07:43.000 127 21606.74 395.02 42703.79 88888.00 2024-05-06 03:07:44.000 127 21606.78 395.01 42703.79 88888.00 2024-05-06 03:07:45.000 127 21606.76 395.03 42703.83 47960.26 2024-05-06 03:07:46.000 127 21606.75 395.11 42703.87 88888.00 2024-05-06 03:07:47.000 127 21606.78 395.18 42703.86 88888.00 2024-05-06 03:07:48.000 127 21606.82 395.19 42703.83 88888.00 2024-05-06 03:07:49.000 127 21606.81 395.15 42703.84 88888.00 2024-05-06 03:07:50.000 127 21606.78 395.11 42703.87 47960.21 2024-05-06 03:07:51.000 127 21606.79 395.11 42703.90 88888.00 2024-05-06 03:07:52.000 127 21606.83 395.11 42703.90 88888.00 2024-05-06 03:07:53.000 127 21606.84 395.11 42703.90 88888.00 2024-05-06 03:07:54.000 127 21606.83 395.14 42703.92 88888.00 2024-05-06 03:07:55.000 127 21606.81 395.15 42703.93 47959.94 2024-05-06 03:07:56.000 127 21606.80 395.11 42703.93 88888.00 2024-05-06 03:07:57.000 127 21606.82 395.06 42703.91 88888.00 2024-05-06 03:07:58.000 127 21606.82 395.04 42703.86 88888.00 2024-05-06 03:07:59.000 127 21606.83 395.05 42703.84 88888.00 2024-05-06 03:08:00.000 127 21606.84 395.04 42703.83 47960.26 2024-05-06 03:08:01.000 127 21606.84 395.00 42703.80 88888.00 2024-05-06 03:08:02.000 127 21606.81 394.97 42703.78 88888.00 2024-05-06 03:08:03.000 127 21606.77 394.96 42703.79 88888.00 2024-05-06 03:08:04.000 127 21606.75 394.98 42703.81 88888.00 2024-05-06 03:08:05.000 127 21606.78 395.05 42703.84 47959.76 2024-05-06 03:08:06.000 127 21606.80 395.10 42703.86 88888.00 2024-05-06 03:08:07.000 127 21606.80 395.07 42703.88 88888.00 2024-05-06 03:08:08.000 127 21606.81 395.03 42703.89 88888.00 2024-05-06 03:08:09.000 127 21606.79 395.04 42703.90 88888.00 2024-05-06 03:08:10.000 127 21606.78 395.04 42703.89 47959.29 2024-05-06 03:08:11.000 127 21606.81 395.02 42703.86 88888.00 2024-05-06 03:08:12.000 127 21606.82 395.02 42703.85 88888.00 2024-05-06 03:08:13.000 127 21606.77 395.05 42703.87 88888.00 2024-05-06 03:08:14.000 127 21606.71 395.08 42703.91 88888.00 2024-05-06 03:08:15.000 127 21606.71 395.08 42703.94 47959.07 2024-05-06 03:08:16.000 127 21606.74 395.09 42703.95 88888.00 2024-05-06 03:08:17.000 127 21606.74 395.07 42703.94 88888.00 2024-05-06 03:08:18.000 127 21606.69 395.03 42703.91 88888.00 2024-05-06 03:08:19.000 127 21606.67 395.00 42703.89 88888.00 2024-05-06 03:08:20.000 127 21606.63 394.97 42703.86 47960.35 2024-05-06 03:08:21.000 127 21606.60 394.95 42703.81 88888.00 2024-05-06 03:08:22.000 127 21606.64 394.99 42703.79 88888.00 2024-05-06 03:08:23.000 127 21606.73 395.04 42703.83 88888.00 2024-05-06 03:08:24.000 127 21606.80 395.07 42703.91 88888.00 2024-05-06 03:08:25.000 127 21606.80 395.10 42703.92 47960.20 2024-05-06 03:08:26.000 127 21606.75 395.11 42703.88 88888.00 2024-05-06 03:08:27.000 127 21606.73 395.08 42703.88 88888.00 2024-05-06 03:08:28.000 127 21606.71 395.05 42703.90 88888.00 2024-05-06 03:08:29.000 127 21606.69 395.06 42703.90 88888.00 2024-05-06 03:08:30.000 127 21606.68 395.04 42703.89 47960.44 2024-05-06 03:08:31.000 127 21606.68 394.97 42703.92 88888.00 2024-05-06 03:08:32.000 127 21606.69 394.93 42703.95 88888.00 2024-05-06 03:08:33.000 127 21606.71 394.91 42703.98 88888.00 2024-05-06 03:08:34.000 127 21606.73 394.92 42704.00 88888.00 2024-05-06 03:08:35.000 127 21606.71 394.98 42703.98 47960.09 2024-05-06 03:08:36.000 127 21606.66 395.01 42703.92 88888.00 2024-05-06 03:08:37.000 127 21606.62 394.98 42703.91 88888.00 2024-05-06 03:08:38.000 127 21606.62 394.98 42703.94 88888.00 2024-05-06 03:08:39.000 127 21606.64 394.99 42703.94 88888.00 2024-05-06 03:08:40.000 127 21606.70 394.98 42703.95 99999.00 2024-05-06 03:08:41.000 127 21606.77 394.95 42703.98 99999.00 2024-05-06 03:08:42.000 127 21606.79 394.96 42703.98 99999.00 2024-05-06 03:08:43.000 127 21606.78 394.98 42703.93 99999.00 2024-05-06 03:08:44.000 127 21606.76 394.96 42703.89 99999.00 2024-05-06 03:08:45.000 127 21606.74 394.89 42703.85 47959.53 2024-05-06 03:08:46.000 127 21606.72 394.84 42703.86 88888.00 2024-05-06 03:08:47.000 127 21606.70 394.84 42703.88 88888.00 2024-05-06 03:08:48.000 127 21606.68 394.89 42703.91 88888.00 2024-05-06 03:08:49.000 127 21606.68 394.95 42703.95 88888.00 2024-05-06 03:08:50.000 127 21606.70 394.98 42703.98 47960.02 2024-05-06 03:08:51.000 127 21606.71 394.96 42703.98 88888.00 2024-05-06 03:08:52.000 127 21606.68 394.94 42703.97 88888.00 2024-05-06 03:08:53.000 127 21606.67 394.90 42703.95 88888.00 2024-05-06 03:08:54.000 127 21606.69 394.85 42703.93 88888.00 2024-05-06 03:08:55.000 127 21606.73 394.86 42703.94 47960.52 2024-05-06 03:08:56.000 127 21606.75 394.91 42704.00 88888.00 2024-05-06 03:08:57.000 127 21606.75 394.96 42704.04 88888.00 2024-05-06 03:08:58.000 127 21606.75 394.97 42704.02 88888.00 2024-05-06 03:08:59.000 127 21606.75 394.96 42703.96 88888.00 2024-05-06 03:09:00.000 127 21606.74 394.96 42703.93 47959.62 2024-05-06 03:09:01.000 127 21606.74 394.96 42703.93 88888.00 2024-05-06 03:09:02.000 127 21606.75 394.97 42703.94 88888.00 2024-05-06 03:09:03.000 127 21606.75 394.97 42703.93 88888.00 2024-05-06 03:09:04.000 127 21606.72 394.97 42703.89 88888.00 2024-05-06 03:09:05.000 127 21606.70 394.99 42703.88 99999.00 2024-05-06 03:09:06.000 127 21606.71 394.98 42703.91 99999.00 2024-05-06 03:09:07.000 127 21606.72 394.93 42703.95 99999.00 2024-05-06 03:09:08.000 127 21606.70 394.92 42703.94 99999.00 2024-05-06 03:09:09.000 127 21606.68 394.93 42703.90 99999.00 2024-05-06 03:09:10.000 127 21606.67 394.93 42703.84 99999.00 2024-05-06 03:09:11.000 127 21606.63 394.89 42703.78 99999.00 2024-05-06 03:09:12.000 127 21606.59 394.88 42703.80 99999.00 2024-05-06 03:09:13.000 127 21606.60 394.90 42703.86 99999.00 2024-05-06 03:09:14.000 127 21606.62 394.91 42703.91 99999.00 2024-05-06 03:09:15.000 127 21606.62 394.90 42703.95 47960.26 2024-05-06 03:09:16.000 127 21606.62 394.90 42703.94 88888.00 2024-05-06 03:09:17.000 127 21606.61 394.91 42703.88 88888.00 2024-05-06 03:09:18.000 127 21606.60 394.88 42703.83 88888.00 2024-05-06 03:09:19.000 127 21606.58 394.86 42703.80 88888.00 2024-05-06 03:09:20.000 127 21606.59 394.84 42703.79 47959.98 2024-05-06 03:09:21.000 127 21606.62 394.87 42703.84 88888.00 2024-05-06 03:09:22.000 127 21606.62 394.89 42703.95 88888.00 2024-05-06 03:09:23.000 127 21606.60 394.86 42704.01 88888.00 2024-05-06 03:09:24.000 127 21606.60 394.86 42704.01 88888.00 2024-05-06 03:09:25.000 127 21606.66 394.90 42704.03 47959.45 2024-05-06 03:09:26.000 127 21606.68 394.91 42704.02 88888.00 2024-05-06 03:09:27.000 127 21606.67 394.90 42703.99 88888.00 2024-05-06 03:09:28.000 127 21606.66 394.91 42704.00 88888.00 2024-05-06 03:09:29.000 127 21606.66 394.92 42704.02 88888.00 2024-05-06 03:09:30.000 127 21606.63 394.92 42704.01 47959.67 2024-05-06 03:09:31.000 127 21606.60 394.94 42704.02 88888.00 2024-05-06 03:09:32.000 127 21606.62 394.97 42704.04 88888.00 2024-05-06 03:09:33.000 127 21606.63 394.98 42704.00 88888.00 2024-05-06 03:09:34.000 127 21606.58 394.95 42703.95 88888.00 2024-05-06 03:09:35.000 127 21606.50 394.91 42703.95 47960.28 2024-05-06 03:09:36.000 127 21606.47 394.92 42703.98 88888.00 2024-05-06 03:09:37.000 127 21606.50 394.94 42704.02 88888.00 2024-05-06 03:09:38.000 127 21606.55 394.96 42704.07 88888.00 2024-05-06 03:09:39.000 127 21606.59 394.99 42704.14 88888.00 2024-05-06 03:09:40.000 127 21606.59 395.00 42704.17 47960.22 2024-05-06 03:09:41.000 127 21606.59 394.97 42704.16 88888.00 2024-05-06 03:09:42.000 127 21606.60 394.93 42704.15 88888.00 2024-05-06 03:09:43.000 127 21606.59 394.91 42704.12 88888.00 2024-05-06 03:09:44.000 127 21606.53 394.94 42704.09 88888.00 2024-05-06 03:09:45.000 127 21606.48 394.96 42704.04 47959.56 2024-05-06 03:09:46.000 127 21606.50 394.96 42704.02 88888.00 2024-05-06 03:09:47.000 127 21606.57 394.96 42704.03 88888.00 2024-05-06 03:09:48.000 127 21606.62 394.99 42704.09 88888.00 2024-05-06 03:09:49.000 127 21606.59 395.02 42704.14 88888.00 2024-05-06 03:09:50.000 127 21606.53 395.06 42704.13 47960.55 2024-05-06 03:09:51.000 127 21606.48 395.04 42704.08 88888.00 2024-05-06 03:09:52.000 127 21606.47 395.03 42704.06 88888.00 2024-05-06 03:09:53.000 127 21606.47 395.05 42704.06 88888.00 2024-05-06 03:09:54.000 127 21606.50 395.04 42704.02 88888.00 2024-05-06 03:09:55.000 127 21606.57 395.03 42704.03 47960.23 2024-05-06 03:09:56.000 127 21606.60 395.02 42704.06 88888.00 2024-05-06 03:09:57.000 127 21606.56 395.00 42704.06 88888.00 2024-05-06 03:09:58.000 127 21606.50 394.98 42704.04 88888.00 2024-05-06 03:09:59.000 127 21606.48 394.99 42704.02 88888.00 2024-05-06 03:10:00.000 127 21606.50 395.03 42704.03 47959.91 2024-05-06 03:10:01.000 127 21606.53 395.05 42704.04 88888.00 2024-05-06 03:10:02.000 127 21606.48 395.03 42704.03 88888.00 2024-05-06 03:10:03.000 127 21606.44 395.03 42704.05 88888.00 2024-05-06 03:10:04.000 127 21606.50 395.05 42704.10 88888.00 2024-05-06 03:10:05.000 127 21606.57 395.07 42704.13 47959.52 2024-05-06 03:10:06.000 127 21606.57 395.06 42704.15 88888.00 2024-05-06 03:10:07.000 127 21606.53 395.04 42704.12 88888.00 2024-05-06 03:10:08.000 127 21606.50 395.02 42704.06 88888.00 2024-05-06 03:10:09.000 127 21606.49 395.05 42704.06 88888.00 2024-05-06 03:10:10.000 127 21606.50 395.10 42704.12 47959.59 2024-05-06 03:10:11.000 127 21606.49 395.10 42704.14 88888.00 2024-05-06 03:10:12.000 127 21606.49 395.10 42704.12 88888.00 2024-05-06 03:10:13.000 127 21606.50 395.08 42704.12 88888.00 2024-05-06 03:10:14.000 127 21606.49 395.03 42704.12 88888.00 2024-05-06 03:10:15.000 127 21606.44 395.00 42704.11 47960.55 2024-05-06 03:10:16.000 127 21606.42 394.99 42704.11 88888.00 2024-05-06 03:10:17.000 127 21606.45 394.98 42704.13 88888.00 2024-05-06 03:10:18.000 127 21606.47 394.98 42704.16 88888.00 2024-05-06 03:10:19.000 127 21606.50 394.99 42704.18 88888.00 2024-05-06 03:10:20.000 127 21606.54 394.98 42704.17 47959.61 2024-05-06 03:10:21.000 127 21606.53 394.94 42704.12 88888.00 2024-05-06 03:10:22.000 127 21606.47 394.92 42704.08 88888.00 2024-05-06 03:10:23.000 127 21606.45 394.93 42704.09 88888.00 2024-05-06 03:10:24.000 127 21606.49 394.94 42704.12 88888.00 2024-05-06 03:10:25.000 127 21606.53 394.90 42704.17 47960.19 2024-05-06 03:10:26.000 127 21606.50 394.87 42704.22 88888.00 2024-05-06 03:10:27.000 127 21606.41 394.88 42704.21 88888.00 2024-05-06 03:10:28.000 127 21606.38 394.93 42704.18 88888.00 2024-05-06 03:10:29.000 127 21606.42 394.95 42704.16 88888.00 2024-05-06 03:10:30.000 127 21606.44 394.92 42704.15 47959.36 2024-05-06 03:10:31.000 127 21606.45 394.93 42704.14 88888.00 2024-05-06 03:10:32.000 127 21606.46 395.00 42704.14 88888.00 2024-05-06 03:10:33.000 127 21606.45 395.04 42704.16 88888.00 2024-05-06 03:10:34.000 127 21606.47 395.02 42704.16 88888.00 2024-05-06 03:10:35.000 127 21606.49 394.97 42704.15 47960.37 2024-05-06 03:10:36.000 127 21606.52 394.92 42704.18 88888.00 2024-05-06 03:10:37.000 127 21606.54 394.88 42704.21 88888.00 2024-05-06 03:10:38.000 127 21606.54 394.88 42704.23 88888.00 2024-05-06 03:10:39.000 127 21606.53 394.89 42704.24 88888.00 2024-05-06 03:10:40.000 127 21606.52 394.89 42704.24 99999.00 2024-05-06 03:10:41.000 127 21606.51 394.86 42704.23 99999.00 2024-05-06 03:10:42.000 127 21606.51 394.86 42704.22 99999.00 2024-05-06 03:10:43.000 127 21606.49 394.91 42704.21 99999.00 2024-05-06 03:10:44.000 127 21606.45 394.96 42704.20 99999.00 2024-05-06 03:10:45.000 127 21606.44 395.00 42704.20 47959.98 2024-05-06 03:10:46.000 127 21606.45 395.01 42704.18 88888.00 2024-05-06 03:10:47.000 127 21606.44 394.97 42704.15 88888.00 2024-05-06 03:10:48.000 127 21606.41 394.92 42704.11 88888.00 2024-05-06 03:10:49.000 127 21606.40 394.91 42704.10 88888.00 2024-05-06 03:10:50.000 127 21606.43 394.93 42704.14 47959.62 2024-05-06 03:10:51.000 127 21606.44 394.94 42704.19 88888.00 2024-05-06 03:10:52.000 127 21606.40 394.94 42704.18 88888.00 2024-05-06 03:10:53.000 127 21606.36 394.95 42704.16 88888.00 2024-05-06 03:10:54.000 127 21606.34 394.98 42704.16 88888.00 2024-05-06 03:10:55.000 127 21606.35 395.00 42704.17 99999.00 2024-05-06 03:10:56.000 127 21606.42 395.00 42704.17 99999.00 2024-05-06 03:10:57.000 127 21606.46 394.97 42704.15 99999.00 2024-05-06 03:10:58.000 127 21606.46 394.98 42704.13 99999.00 2024-05-06 03:10:59.000 127 21606.44 394.98 42704.14 99999.00 2024-05-06 03:11:00.000 127 21606.42 394.95 42704.15 47960.06 2024-05-06 03:11:01.000 127 21606.39 394.93 42704.15 88888.00 2024-05-06 03:11:02.000 127 21606.37 394.92 42704.14 88888.00 2024-05-06 03:11:03.000 127 21606.38 394.88 42704.13 88888.00 2024-05-06 03:11:04.000 127 21606.42 394.89 42704.13 88888.00 2024-05-06 03:11:05.000 127 21606.46 394.95 42704.14 99999.00 2024-05-06 03:11:06.000 127 21606.47 394.99 42704.14 99999.00 2024-05-06 03:11:07.000 127 21606.44 394.98 42704.15 99999.00 2024-05-06 03:11:08.000 127 21606.44 394.93 42704.17 99999.00 2024-05-06 03:11:09.000 127 21606.46 394.90 42704.17 99999.00 2024-05-06 03:11:10.000 127 21606.51 394.89 42704.17 47960.24 2024-05-06 03:11:11.000 127 21606.51 394.90 42704.17 88888.00 2024-05-06 03:11:12.000 127 21606.47 394.92 42704.16 88888.00 2024-05-06 03:11:13.000 127 21606.42 394.95 42704.14 88888.00 2024-05-06 03:11:14.000 127 21606.45 394.94 42704.15 88888.00 2024-05-06 03:11:15.000 127 21606.54 394.94 42704.18 47960.34 2024-05-06 03:11:16.000 127 21606.58 394.98 42704.21 88888.00 2024-05-06 03:11:17.000 127 21606.53 395.00 42704.24 88888.00 2024-05-06 03:11:18.000 127 21606.49 395.01 42704.21 88888.00 2024-05-06 03:11:19.000 127 21606.50 395.02 42704.17 88888.00 2024-05-06 03:11:20.000 127 21606.53 395.00 42704.16 47959.89 2024-05-06 03:11:21.000 127 21606.56 394.98 42704.20 88888.00 2024-05-06 03:11:22.000 127 21606.59 395.01 42704.26 88888.00 2024-05-06 03:11:23.000 127 21606.61 395.04 42704.28 88888.00 2024-05-06 03:11:24.000 127 21606.59 395.03 42704.26 88888.00 2024-05-06 03:11:25.000 127 21606.55 395.05 42704.24 47960.46 2024-05-06 03:11:26.000 127 21606.54 395.07 42704.25 88888.00 2024-05-06 03:11:27.000 127 21606.53 395.06 42704.25 88888.00 2024-05-06 03:11:28.000 127 21606.50 395.05 42704.26 88888.00 2024-05-06 03:11:29.000 127 21606.47 395.03 42704.29 88888.00 2024-05-06 03:11:30.000 127 21606.44 394.99 42704.32 47959.80 2024-05-06 03:11:31.000 127 21606.44 394.96 42704.33 88888.00 2024-05-06 03:11:32.000 127 21606.49 394.97 42704.31 88888.00 2024-05-06 03:11:33.000 127 21606.55 394.98 42704.29 88888.00 2024-05-06 03:11:34.000 127 21606.60 395.01 42704.26 88888.00 2024-05-06 03:11:35.000 127 21606.62 395.03 42704.22 47959.72 2024-05-06 03:11:36.000 127 21606.60 394.99 42704.17 88888.00 2024-05-06 03:11:37.000 127 21606.54 394.98 42704.18 88888.00 2024-05-06 03:11:38.000 127 21606.49 395.01 42704.29 88888.00 2024-05-06 03:11:39.000 127 21606.48 395.01 42704.36 88888.00 2024-05-06 03:11:40.000 127 21606.49 394.98 42704.34 47959.48 2024-05-06 03:11:41.000 127 21606.50 394.99 42704.31 88888.00 2024-05-06 03:11:42.000 127 21606.50 395.01 42704.32 88888.00 2024-05-06 03:11:43.000 127 21606.51 394.99 42704.37 88888.00 2024-05-06 03:11:44.000 127 21606.51 394.97 42704.39 88888.00 2024-05-06 03:11:45.000 127 21606.55 394.99 42704.40 47960.04 2024-05-06 03:11:46.000 127 21606.58 395.01 42704.39 88888.00 2024-05-06 03:11:47.000 127 21606.57 394.99 42704.38 88888.00 2024-05-06 03:11:48.000 127 21606.55 394.98 42704.38 88888.00 2024-05-06 03:11:49.000 127 21606.54 394.97 42704.38 88888.00 2024-05-06 03:11:50.000 127 21606.56 394.93 42704.40 99999.00 2024-05-06 03:11:51.000 127 21606.54 394.91 42704.41 99999.00 2024-05-06 03:11:52.000 127 21606.50 394.94 42704.38 99999.00 2024-05-06 03:11:53.000 127 21606.48 394.93 42704.34 99999.00 2024-05-06 03:11:54.000 127 21606.49 394.88 42704.33 99999.00 2024-05-06 03:11:55.000 127 21606.51 394.89 42704.34 47960.35 2024-05-06 03:11:56.000 127 21606.52 394.95 42704.37 88888.00 2024-05-06 03:11:57.000 127 21606.53 394.96 42704.39 88888.00 2024-05-06 03:11:58.000 127 21606.50 394.92 42704.40 88888.00 2024-05-06 03:11:59.000 127 21606.47 394.89 42704.39 88888.00 2024-05-06 03:12:00.000 127 21606.45 394.91 42704.38 47960.43 2024-05-06 03:12:01.000 127 21606.47 394.94 42704.37 88888.00 2024-05-06 03:12:02.000 127 21606.48 394.96 42704.39 88888.00 2024-05-06 03:12:03.000 127 21606.50 394.96 42704.40 88888.00 2024-05-06 03:12:04.000 127 21606.48 394.92 42704.38 88888.00 2024-05-06 03:12:05.000 127 21606.43 394.89 42704.38 47960.49 2024-05-06 03:12:06.000 127 21606.41 394.91 42704.38 88888.00 2024-05-06 03:12:07.000 127 21606.42 394.94 42704.39 88888.00 2024-05-06 03:12:08.000 127 21606.43 394.99 42704.40 88888.00 2024-05-06 03:12:09.000 127 21606.42 395.01 42704.39 88888.00 2024-05-06 03:12:10.000 127 21606.44 395.01 42704.38 47959.90 2024-05-06 03:12:11.000 127 21606.50 395.01 42704.39 88888.00 2024-05-06 03:12:12.000 127 21606.53 394.99 42704.38 88888.00 2024-05-06 03:12:13.000 127 21606.50 394.94 42704.37 88888.00 2024-05-06 03:12:14.000 127 21606.47 394.94 42704.39 88888.00 2024-05-06 03:12:15.000 127 21606.49 394.97 42704.44 47959.89 2024-05-06 03:12:16.000 127 21606.51 395.01 42704.46 88888.00 2024-05-06 03:12:17.000 127 21606.51 395.00 42704.43 88888.00 2024-05-06 03:12:18.000 127 21606.53 394.95 42704.34 88888.00 2024-05-06 03:12:19.000 127 21606.59 394.93 42704.33 88888.00 2024-05-06 03:12:20.000 127 21606.59 394.94 42704.38 47959.79 2024-05-06 03:12:21.000 127 21606.56 394.94 42704.41 88888.00 2024-05-06 03:12:22.000 127 21606.56 394.96 42704.40 88888.00 2024-05-06 03:12:23.000 127 21606.56 394.99 42704.39 88888.00 2024-05-06 03:12:24.000 127 21606.53 395.00 42704.39 88888.00 2024-05-06 03:12:25.000 127 21606.52 395.00 42704.40 47960.51 2024-05-06 03:12:26.000 127 21606.55 394.97 42704.41 88888.00 2024-05-06 03:12:27.000 127 21606.57 394.97 42704.44 88888.00 2024-05-06 03:12:28.000 127 21606.59 395.00 42704.44 88888.00 2024-05-06 03:12:29.000 127 21606.60 395.04 42704.42 88888.00 2024-05-06 03:12:30.000 127 21606.62 395.08 42704.43 47960.44 2024-05-06 03:12:31.000 127 21606.65 395.08 42704.46 88888.00 2024-05-06 03:12:32.000 127 21606.67 395.06 42704.48 88888.00 2024-05-06 03:12:33.000 127 21606.68 395.06 42704.47 88888.00 2024-05-06 03:12:34.000 127 21606.68 395.09 42704.46 88888.00 2024-05-06 03:12:35.000 127 21606.69 395.07 42704.46 47960.31 2024-05-06 03:12:36.000 127 21606.69 395.00 42704.45 88888.00 2024-05-06 03:12:37.000 127 21606.66 394.95 42704.44 88888.00 2024-05-06 03:12:38.000 127 21606.65 394.96 42704.44 88888.00 2024-05-06 03:12:39.000 127 21606.64 394.98 42704.43 88888.00 2024-05-06 03:12:40.000 127 21606.61 394.98 42704.41 47960.15 2024-05-06 03:12:41.000 127 21606.65 395.00 42704.45 88888.00 2024-05-06 03:12:42.000 127 21606.69 394.99 42704.45 88888.00 2024-05-06 03:12:43.000 127 21606.68 394.96 42704.38 88888.00 2024-05-06 03:12:44.000 127 21606.63 394.92 42704.36 88888.00 2024-05-06 03:12:45.000 127 21606.59 394.90 42704.40 47959.80 2024-05-06 03:12:46.000 127 21606.59 394.93 42704.44 88888.00 2024-05-06 03:12:47.000 127 21606.65 394.97 42704.43 88888.00 2024-05-06 03:12:48.000 127 21606.67 394.95 42704.39 88888.00 2024-05-06 03:12:49.000 127 21606.65 394.93 42704.37 88888.00 2024-05-06 03:12:50.000 127 21606.64 394.94 42704.37 47960.54 2024-05-06 03:12:51.000 127 21606.64 394.95 42704.37 88888.00 2024-05-06 03:12:52.000 127 21606.63 394.95 42704.35 88888.00 2024-05-06 03:12:53.000 127 21606.63 394.95 42704.38 88888.00 2024-05-06 03:12:54.000 127 21606.65 394.98 42704.46 88888.00 2024-05-06 03:12:55.000 127 21606.66 395.00 42704.52 47960.74 2024-05-06 03:12:56.000 127 21606.67 394.97 42704.52 88888.00 2024-05-06 03:12:57.000 127 21606.66 394.93 42704.55 88888.00 2024-05-06 03:12:58.000 127 21606.66 394.92 42704.60 88888.00 2024-05-06 03:12:59.000 127 21606.68 394.93 42704.59 88888.00 2024-05-06 03:13:00.000 127 21606.70 394.96 42704.54 47960.62 2024-05-06 03:13:01.000 127 21606.72 395.00 42704.54 88888.00 2024-05-06 03:13:02.000 127 21606.76 395.04 42704.56 88888.00 2024-05-06 03:13:03.000 127 21606.81 395.04 42704.56 88888.00 2024-05-06 03:13:04.000 127 21606.77 394.99 42704.51 88888.00 2024-05-06 03:13:05.000 127 21606.69 394.89 42704.41 47960.17 2024-05-06 03:13:06.000 127 21606.70 394.85 42704.37 88888.00 2024-05-06 03:13:07.000 127 21606.75 394.89 42704.41 88888.00 2024-05-06 03:13:08.000 127 21606.72 394.92 42704.46 88888.00 2024-05-06 03:13:09.000 127 21606.68 394.92 42704.44 88888.00 2024-05-06 03:13:10.000 127 21606.70 394.95 42704.40 47960.14 2024-05-06 03:13:11.000 127 21606.73 395.01 42704.41 88888.00 2024-05-06 03:13:12.000 127 21606.72 395.04 42704.41 88888.00 2024-05-06 03:13:13.000 127 21606.69 395.02 42704.39 88888.00 2024-05-06 03:13:14.000 127 21606.72 395.00 42704.41 88888.00 2024-05-06 03:13:15.000 127 21606.74 395.00 42704.44 47960.78 2024-05-06 03:13:16.000 127 21606.71 395.00 42704.39 88888.00 2024-05-06 03:13:17.000 127 21606.71 394.98 42704.37 88888.00 2024-05-06 03:13:18.000 127 21606.74 394.96 42704.39 88888.00 2024-05-06 03:13:19.000 127 21606.76 394.94 42704.41 88888.00 2024-05-06 03:13:20.000 127 21606.75 394.94 42704.44 47960.56 2024-05-06 03:13:21.000 127 21606.74 394.92 42704.45 88888.00 2024-05-06 03:13:22.000 127 21606.74 394.87 42704.41 88888.00 2024-05-06 03:13:23.000 127 21606.75 394.85 42704.39 88888.00 2024-05-06 03:13:24.000 127 21606.75 394.87 42704.41 88888.00 2024-05-06 03:13:25.000 127 21606.76 394.90 42704.46 47959.95 2024-05-06 03:13:26.000 127 21606.77 394.95 42704.48 88888.00 2024-05-06 03:13:27.000 127 21606.81 394.97 42704.46 88888.00 2024-05-06 03:13:28.000 127 21606.84 394.92 42704.43 88888.00 2024-05-06 03:13:29.000 127 21606.83 394.88 42704.43 88888.00 2024-05-06 03:13:30.000 127 21606.83 394.87 42704.44 47960.74 2024-05-06 03:13:31.000 127 21606.85 394.91 42704.45 88888.00 2024-05-06 03:13:32.000 127 21606.85 394.95 42704.40 88888.00 2024-05-06 03:13:33.000 127 21606.80 394.95 42704.35 88888.00 2024-05-06 03:13:34.000 127 21606.78 394.96 42704.35 88888.00 2024-05-06 03:13:35.000 127 21606.83 394.98 42704.41 47960.91 2024-05-06 03:13:36.000 127 21606.86 394.98 42704.44 88888.00 2024-05-06 03:13:37.000 127 21606.86 394.98 42704.43 88888.00 2024-05-06 03:13:38.000 127 21606.86 394.98 42704.40 88888.00 2024-05-06 03:13:39.000 127 21606.89 394.94 42704.38 88888.00 2024-05-06 03:13:40.000 127 21606.92 394.90 42704.37 47960.11 2024-05-06 03:13:41.000 127 21606.92 394.90 42704.36 88888.00 2024-05-06 03:13:42.000 127 21606.92 394.92 42704.37 88888.00 2024-05-06 03:13:43.000 127 21606.95 394.90 42704.40 88888.00 2024-05-06 03:13:44.000 127 21606.97 394.88 42704.43 88888.00 2024-05-06 03:13:45.000 127 21606.93 394.90 42704.46 47960.14 2024-05-06 03:13:46.000 127 21606.89 394.95 42704.49 88888.00 2024-05-06 03:13:47.000 127 21606.88 394.97 42704.53 88888.00 2024-05-06 03:13:48.000 127 21606.88 394.95 42704.55 88888.00 2024-05-06 03:13:49.000 127 21606.87 394.92 42704.53 88888.00 2024-05-06 03:13:50.000 127 21606.88 394.90 42704.46 47960.99 2024-05-06 03:13:51.000 127 21606.90 394.89 42704.42 88888.00 2024-05-06 03:13:52.000 127 21606.95 394.89 42704.44 88888.00 2024-05-06 03:13:53.000 127 21607.00 394.90 42704.47 88888.00 2024-05-06 03:13:54.000 127 21606.97 394.90 42704.50 88888.00 2024-05-06 03:13:55.000 127 21606.91 394.89 42704.52 47960.24 2024-05-06 03:13:56.000 127 21606.91 394.91 42704.52 88888.00 2024-05-06 03:13:57.000 127 21606.94 394.92 42704.47 88888.00 2024-05-06 03:13:58.000 127 21606.98 394.89 42704.42 88888.00 2024-05-06 03:13:59.000 127 21607.02 394.84 42704.41 88888.00 2024-05-06 03:14:00.000 127 21607.05 394.82 42704.43 47959.93 2024-05-06 03:14:01.000 127 21607.05 394.86 42704.46 88888.00 2024-05-06 03:14:02.000 127 21607.04 394.95 42704.49 88888.00 2024-05-06 03:14:03.000 127 21607.04 395.04 42704.53 88888.00 2024-05-06 03:14:04.000 127 21607.03 395.05 42704.54 88888.00 2024-05-06 03:14:05.000 127 21607.01 394.97 42704.53 99999.00 2024-05-06 03:14:06.000 127 21606.99 394.92 42704.52 99999.00 2024-05-06 03:14:07.000 127 21606.95 394.93 42704.50 99999.00 2024-05-06 03:14:08.000 127 21606.97 394.96 42704.47 99999.00 2024-05-06 03:14:09.000 127 21607.01 394.97 42704.49 99999.00 2024-05-06 03:14:10.000 127 21607.04 394.98 42704.56 47960.14 2024-05-06 03:14:11.000 127 21607.08 394.97 42704.61 88888.00 2024-05-06 03:14:12.000 127 21607.14 394.95 42704.61 88888.00 2024-05-06 03:14:13.000 127 21607.17 394.94 42704.62 88888.00 2024-05-06 03:14:14.000 127 21607.16 394.96 42704.62 88888.00 2024-05-06 03:14:15.000 127 21607.15 394.96 42704.60 99999.00 2024-05-06 03:14:16.000 127 21607.12 394.97 42704.58 99999.00 2024-05-06 03:14:17.000 127 21607.08 394.97 42704.54 99999.00 2024-05-06 03:14:18.000 127 21607.08 394.93 42704.52 99999.00 2024-05-06 03:14:19.000 127 21607.10 394.91 42704.52 99999.00 2024-05-06 03:14:20.000 127 21607.10 394.96 42704.50 47960.71 2024-05-06 03:14:21.000 127 21607.07 395.07 42704.52 88888.00 2024-05-06 03:14:22.000 127 21607.07 395.13 42704.55 88888.00 2024-05-06 03:14:23.000 127 21607.07 395.10 42704.53 88888.00 2024-05-06 03:14:24.000 127 21607.06 395.05 42704.48 88888.00 2024-05-06 03:14:25.000 127 21607.05 395.04 42704.46 47960.85 2024-05-06 03:14:26.000 127 21607.06 395.04 42704.50 88888.00 2024-05-06 03:14:27.000 127 21607.07 395.05 42704.54 88888.00 2024-05-06 03:14:28.000 127 21607.06 395.08 42704.53 88888.00 2024-05-06 03:14:29.000 127 21607.07 395.11 42704.54 88888.00 2024-05-06 03:14:30.000 127 21607.08 395.11 42704.57 47960.92 2024-05-06 03:14:31.000 127 21607.06 395.07 42704.54 88888.00 2024-05-06 03:14:32.000 127 21607.02 395.05 42704.46 88888.00 2024-05-06 03:14:33.000 127 21606.98 395.05 42704.39 88888.00 2024-05-06 03:14:34.000 127 21606.99 395.06 42704.41 88888.00 2024-05-06 03:14:35.000 127 21606.98 395.07 42704.43 47959.43 2024-05-06 03:14:36.000 127 21606.96 395.07 42704.46 88888.00 2024-05-06 03:14:37.000 127 21606.98 395.06 42704.50 88888.00 2024-05-06 03:14:38.000 127 21607.05 395.04 42704.51 88888.00 2024-05-06 03:14:39.000 127 21607.08 394.99 42704.49 88888.00 2024-05-06 03:14:40.000 127 21607.08 394.98 42704.46 47960.89 2024-05-06 03:14:41.000 127 21607.08 395.00 42704.44 88888.00 2024-05-06 03:14:42.000 127 21607.09 395.00 42704.43 88888.00 2024-05-06 03:14:43.000 127 21607.09 394.98 42704.44 88888.00 2024-05-06 03:14:44.000 127 21607.08 394.97 42704.46 88888.00 2024-05-06 03:14:45.000 127 21607.08 394.99 42704.47 99999.00 2024-05-06 03:14:46.000 127 21607.09 395.02 42704.49 99999.00 2024-05-06 03:14:47.000 127 21607.07 395.03 42704.53 99999.00 2024-05-06 03:14:48.000 127 21607.02 395.01 42704.57 99999.00 2024-05-06 03:14:49.000 127 21607.02 394.96 42704.57 99999.00 2024-05-06 03:14:50.000 127 21607.04 394.92 42704.53 47960.92 2024-05-06 03:14:51.000 127 21607.06 394.90 42704.47 88888.00 2024-05-06 03:14:52.000 127 21607.04 394.89 42704.45 88888.00 2024-05-06 03:14:53.000 127 21607.05 394.92 42704.47 88888.00 2024-05-06 03:14:54.000 127 21607.08 395.00 42704.48 88888.00 2024-05-06 03:14:55.000 127 21607.12 395.04 42704.47 99999.00 2024-05-06 03:14:56.000 127 21607.15 395.01 42704.46 99999.00 2024-05-06 03:14:57.000 127 21607.13 394.95 42704.48 99999.00 2024-05-06 03:14:58.000 127 21607.10 394.91 42704.46 99999.00 2024-05-06 03:14:59.000 127 21607.11 394.92 42704.41 99999.00 2024-05-06 03:15:00.000 127 21607.12 394.94 42704.41 47959.99 2024-05-06 03:15:01.000 127 21607.10 394.95 42704.48 88888.00 2024-05-06 03:15:02.000 127 21607.07 394.93 42704.56 88888.00 2024-05-06 03:15:03.000 127 21607.06 394.90 42704.59 88888.00 2024-05-06 03:15:04.000 127 21607.05 394.89 42704.58 88888.00 2024-05-06 03:15:05.000 127 21607.03 394.90 42704.60 47960.20 2024-05-06 03:15:06.000 127 21607.05 394.94 42704.61 88888.00 2024-05-06 03:15:07.000 127 21607.09 394.94 42704.57 88888.00 2024-05-06 03:15:08.000 127 21607.13 394.93 42704.53 88888.00 2024-05-06 03:15:09.000 127 21607.15 394.96 42704.52 88888.00 2024-05-06 03:15:10.000 127 21607.10 394.98 42704.51 47960.24 2024-05-06 03:15:11.000 127 21607.06 394.99 42704.48 88888.00 2024-05-06 03:15:12.000 127 21607.06 394.97 42704.47 88888.00 2024-05-06 03:15:13.000 127 21607.08 394.93 42704.49 88888.00 2024-05-06 03:15:14.000 127 21607.10 394.90 42704.51 88888.00 2024-05-06 03:15:15.000 127 21607.12 394.89 42704.48 47960.18 2024-05-06 03:15:16.000 127 21607.14 394.88 42704.43 88888.00 2024-05-06 03:15:17.000 127 21607.13 394.87 42704.45 88888.00 2024-05-06 03:15:18.000 127 21607.12 394.86 42704.51 88888.00 2024-05-06 03:15:19.000 127 21607.16 394.89 42704.53 88888.00 2024-05-06 03:15:20.000 127 21607.22 394.94 42704.49 47960.83 2024-05-06 03:15:21.000 127 21607.24 394.96 42704.46 88888.00 2024-05-06 03:15:22.000 127 21607.22 394.97 42704.49 88888.00 2024-05-06 03:15:23.000 127 21607.17 394.97 42704.50 88888.00 2024-05-06 03:15:24.000 127 21607.12 394.95 42704.46 88888.00 2024-05-06 03:15:25.000 127 21607.11 394.95 42704.48 47960.50 2024-05-06 03:15:26.000 127 21607.14 394.96 42704.51 88888.00 2024-05-06 03:15:27.000 127 21607.13 394.92 42704.49 88888.00 2024-05-06 03:15:28.000 127 21607.09 394.88 42704.43 88888.00 2024-05-06 03:15:29.000 127 21607.12 394.88 42704.43 88888.00 2024-05-06 03:15:30.000 127 21607.18 394.89 42704.45 47959.99 2024-05-06 03:15:31.000 127 21607.18 394.91 42704.43 88888.00 2024-05-06 03:15:32.000 127 21607.15 394.93 42704.41 88888.00 2024-05-06 03:15:33.000 127 21607.10 394.93 42704.41 88888.00 2024-05-06 03:15:34.000 127 21607.06 394.93 42704.41 88888.00 2024-05-06 03:15:35.000 127 21607.06 394.91 42704.41 47960.07 2024-05-06 03:15:36.000 127 21607.07 394.91 42704.43 88888.00 2024-05-06 03:15:37.000 127 21607.07 394.95 42704.40 88888.00 2024-05-06 03:15:38.000 127 21607.08 395.01 42704.37 88888.00 2024-05-06 03:15:39.000 127 21607.12 395.02 42704.40 88888.00 2024-05-06 03:15:40.000 127 21607.12 395.00 42704.43 47961.03 2024-05-06 03:15:41.000 127 21607.09 394.97 42704.41 88888.00 2024-05-06 03:15:42.000 127 21607.08 394.95 42704.38 88888.00 2024-05-06 03:15:43.000 127 21607.07 394.94 42704.38 88888.00 2024-05-06 03:15:44.000 127 21607.03 394.94 42704.41 88888.00 2024-05-06 03:15:45.000 127 21606.98 394.94 42704.41 47961.04 2024-05-06 03:15:46.000 127 21606.98 394.96 42704.39 88888.00 2024-05-06 03:15:47.000 127 21607.03 395.00 42704.38 88888.00 2024-05-06 03:15:48.000 127 21607.06 395.05 42704.37 88888.00 2024-05-06 03:15:49.000 127 21607.03 395.06 42704.37 88888.00 2024-05-06 03:15:50.000 127 21607.00 395.00 42704.40 47960.22 2024-05-06 03:15:51.000 127 21607.02 394.95 42704.44 88888.00 2024-05-06 03:15:52.000 127 21607.07 394.94 42704.44 88888.00 2024-05-06 03:15:53.000 127 21607.10 394.96 42704.43 88888.00 2024-05-06 03:15:54.000 127 21607.11 395.00 42704.43 88888.00 2024-05-06 03:15:55.000 127 21607.11 395.01 42704.44 47960.42 2024-05-06 03:15:56.000 127 21607.10 395.04 42704.45 88888.00 2024-05-06 03:15:57.000 127 21607.11 395.08 42704.46 88888.00 2024-05-06 03:15:58.000 127 21607.13 395.11 42704.45 88888.00 2024-05-06 03:15:59.000 127 21607.16 395.11 42704.44 88888.00 2024-05-06 03:16:00.000 127 21607.18 395.08 42704.44 47960.63 2024-05-06 03:16:01.000 127 21607.17 395.04 42704.48 88888.00 2024-05-06 03:16:02.000 127 21607.14 395.01 42704.53 88888.00 2024-05-06 03:16:03.000 127 21607.12 395.01 42704.54 88888.00 2024-05-06 03:16:04.000 127 21607.13 395.01 42704.54 88888.00 2024-05-06 03:16:05.000 127 21607.14 395.01 42704.54 99999.00 2024-05-06 03:16:06.000 127 21607.14 395.00 42704.55 99999.00 2024-05-06 03:16:07.000 127 21607.12 394.97 42704.52 99999.00 2024-05-06 03:16:08.000 127 21607.07 394.96 42704.50 99999.00 2024-05-06 03:16:09.000 127 21607.07 394.98 42704.52 99999.00 2024-05-06 03:16:10.000 127 21607.10 394.98 42704.50 47961.02 2024-05-06 03:16:11.000 127 21607.12 394.97 42704.48 88888.00 2024-05-06 03:16:12.000 127 21607.11 395.00 42704.52 88888.00 2024-05-06 03:16:13.000 127 21607.09 395.05 42704.57 88888.00 2024-05-06 03:16:14.000 127 21607.07 395.08 42704.59 88888.00 2024-05-06 03:16:15.000 127 21607.03 395.05 42704.59 47960.96 2024-05-06 03:16:16.000 127 21607.03 395.03 42704.59 88888.00 2024-05-06 03:16:17.000 127 21607.08 395.05 42704.60 88888.00 2024-05-06 03:16:18.000 127 21607.13 395.09 42704.60 88888.00 2024-05-06 03:16:19.000 127 21607.14 395.11 42704.59 88888.00 2024-05-06 03:16:20.000 127 21607.12 395.12 42704.58 47960.66 2024-05-06 03:16:21.000 127 21607.10 395.12 42704.57 88888.00 2024-05-06 03:16:22.000 127 21607.12 395.12 42704.56 88888.00 2024-05-06 03:16:23.000 127 21607.14 395.11 42704.56 88888.00 2024-05-06 03:16:24.000 127 21607.14 395.12 42704.60 88888.00 2024-05-06 03:16:25.000 127 21607.17 395.13 42704.65 47960.70 2024-05-06 03:16:26.000 127 21607.22 395.12 42704.67 88888.00 2024-05-06 03:16:27.000 127 21607.20 395.11 42704.67 88888.00 2024-05-06 03:16:28.000 127 21607.16 395.13 42704.69 88888.00 2024-05-06 03:16:29.000 127 21607.18 395.16 42704.73 88888.00 2024-05-06 03:16:30.000 127 21607.24 395.16 42704.73 47960.68 2024-05-06 03:16:31.000 127 21607.28 395.11 42704.68 88888.00 2024-05-06 03:16:32.000 127 21607.27 395.06 42704.64 88888.00 2024-05-06 03:16:33.000 127 21607.23 395.05 42704.66 88888.00 2024-05-06 03:16:34.000 127 21607.22 395.06 42704.71 88888.00 2024-05-06 03:16:35.000 127 21607.22 395.07 42704.73 47961.22 2024-05-06 03:16:36.000 127 21607.22 395.12 42704.74 88888.00 2024-05-06 03:16:37.000 127 21607.23 395.14 42704.76 88888.00 2024-05-06 03:16:38.000 127 21607.26 395.13 42704.79 88888.00 2024-05-06 03:16:39.000 127 21607.28 395.13 42704.82 88888.00 2024-05-06 03:16:40.000 127 21607.26 395.15 42704.84 47960.33 2024-05-06 03:16:41.000 127 21607.23 395.14 42704.85 88888.00 2024-05-06 03:16:42.000 127 21607.24 395.14 42704.88 88888.00 2024-05-06 03:16:43.000 127 21607.29 395.15 42704.88 88888.00 2024-05-06 03:16:44.000 127 21607.33 395.15 42704.87 88888.00 2024-05-06 03:16:45.000 127 21607.32 395.16 42704.83 47961.09 2024-05-06 03:16:46.000 127 21607.28 395.17 42704.79 88888.00 2024-05-06 03:16:47.000 127 21607.22 395.17 42704.76 88888.00 2024-05-06 03:16:48.000 127 21607.21 395.17 42704.78 88888.00 2024-05-06 03:16:49.000 127 21607.25 395.19 42704.79 88888.00 2024-05-06 03:16:50.000 127 21607.28 395.16 42704.79 99999.00 2024-05-06 03:16:51.000 127 21607.26 395.12 42704.79 99999.00 2024-05-06 03:16:52.000 127 21607.25 395.09 42704.82 99999.00 2024-05-06 03:16:53.000 127 21607.28 395.10 42704.81 99999.00 2024-05-06 03:16:54.000 127 21607.30 395.10 42704.79 99999.00 2024-05-06 03:16:55.000 127 21607.31 395.12 42704.79 47960.62 2024-05-06 03:16:56.000 127 21607.28 395.13 42704.80 88888.00 2024-05-06 03:16:57.000 127 21607.24 395.15 42704.79 88888.00 2024-05-06 03:16:58.000 127 21607.25 395.18 42704.75 88888.00 2024-05-06 03:16:59.000 127 21607.27 395.17 42704.75 88888.00 2024-05-06 03:17:00.000 127 21607.26 395.15 42704.80 47960.64 2024-05-06 03:17:01.000 127 21607.25 395.20 42704.89 88888.00 2024-05-06 03:17:02.000 127 21607.27 395.26 42704.91 88888.00 2024-05-06 03:17:03.000 127 21607.25 395.24 42704.84 88888.00 2024-05-06 03:17:04.000 127 21607.21 395.18 42704.79 88888.00 2024-05-06 03:17:05.000 127 21607.24 395.15 42704.77 47961.29 2024-05-06 03:17:06.000 127 21607.30 395.16 42704.76 88888.00 2024-05-06 03:17:07.000 127 21607.33 395.17 42704.78 88888.00 2024-05-06 03:17:08.000 127 21607.35 395.19 42704.79 88888.00 2024-05-06 03:17:09.000 127 21607.35 395.22 42704.79 88888.00 2024-05-06 03:17:10.000 127 21607.31 395.21 42704.78 47961.27 2024-05-06 03:17:11.000 127 21607.28 395.18 42704.79 88888.00 2024-05-06 03:17:12.000 127 21607.33 395.21 42704.81 88888.00 2024-05-06 03:17:13.000 127 21607.35 395.31 42704.78 88888.00 2024-05-06 03:17:14.000 127 21607.31 395.36 42704.74 88888.00 2024-05-06 03:17:15.000 127 21607.28 395.36 42704.77 47961.00 2024-05-06 03:17:16.000 127 21607.30 395.35 42704.79 88888.00 2024-05-06 03:17:17.000 127 21607.33 395.30 42704.74 88888.00 2024-05-06 03:17:18.000 127 21607.31 395.24 42704.69 88888.00 2024-05-06 03:17:19.000 127 21607.26 395.22 42704.71 88888.00 2024-05-06 03:17:20.000 127 21607.25 395.24 42704.76 47960.71 2024-05-06 03:17:21.000 127 21607.26 395.25 42704.75 88888.00 2024-05-06 03:17:22.000 127 21607.24 395.27 42704.72 88888.00 2024-05-06 03:17:23.000 127 21607.23 395.30 42704.73 88888.00 2024-05-06 03:17:24.000 127 21607.24 395.30 42704.75 88888.00 2024-05-06 03:17:25.000 127 21607.25 395.28 42704.77 47961.35 2024-05-06 03:17:26.000 127 21607.28 395.26 42704.74 88888.00 2024-05-06 03:17:27.000 127 21607.31 395.27 42704.72 88888.00 2024-05-06 03:17:28.000 127 21607.31 395.25 42704.73 88888.00 2024-05-06 03:17:29.000 127 21607.30 395.21 42704.73 88888.00 2024-05-06 03:17:30.000 127 21607.28 395.19 42704.72 47960.62 2024-05-06 03:17:31.000 127 21607.26 395.21 42704.74 88888.00 2024-05-06 03:17:32.000 127 21607.28 395.26 42704.78 88888.00 2024-05-06 03:17:33.000 127 21607.34 395.26 42704.77 88888.00 2024-05-06 03:17:34.000 127 21607.36 395.23 42704.73 88888.00 2024-05-06 03:17:35.000 127 21607.31 395.23 42704.73 47960.80 2024-05-06 03:17:36.000 127 21607.25 395.27 42704.78 88888.00 2024-05-06 03:17:37.000 127 21607.26 395.29 42704.86 88888.00 2024-05-06 03:17:38.000 127 21607.29 395.28 42704.90 88888.00 2024-05-06 03:17:39.000 127 21607.29 395.26 42704.89 88888.00 2024-05-06 03:17:40.000 127 21607.31 395.23 42704.88 47961.22 2024-05-06 03:17:41.000 127 21607.33 395.23 42704.88 88888.00 2024-05-06 03:17:42.000 127 21607.34 395.21 42704.87 88888.00 2024-05-06 03:17:43.000 127 21607.32 395.17 42704.84 88888.00 2024-05-06 03:17:44.000 127 21607.30 395.16 42704.84 88888.00 2024-05-06 03:17:45.000 127 21607.30 395.18 42704.88 47961.27 2024-05-06 03:17:46.000 127 21607.29 395.20 42704.90 88888.00 2024-05-06 03:17:47.000 127 21607.26 395.25 42704.90 88888.00 2024-05-06 03:17:48.000 127 21607.22 395.30 42704.90 88888.00 2024-05-06 03:17:49.000 127 21607.21 395.29 42704.88 88888.00 2024-05-06 03:17:50.000 127 21607.21 395.25 42704.86 47960.68 2024-05-06 03:17:51.000 127 21607.22 395.24 42704.85 88888.00 2024-05-06 03:17:52.000 127 21607.26 395.26 42704.86 88888.00 2024-05-06 03:17:53.000 127 21607.28 395.28 42704.91 88888.00 2024-05-06 03:17:54.000 127 21607.25 395.28 42704.95 88888.00 2024-05-06 03:17:55.000 127 21607.21 395.26 42704.90 47961.23 2024-05-06 03:17:56.000 127 21607.17 395.25 42704.82 88888.00 2024-05-06 03:17:57.000 127 21607.13 395.26 42704.79 88888.00 2024-05-06 03:17:58.000 127 21607.14 395.26 42704.80 88888.00 2024-05-06 03:17:59.000 127 21607.19 395.25 42704.84 88888.00 2024-05-06 03:18:00.000 127 21607.22 395.25 42704.85 47961.08 2024-05-06 03:18:01.000 127 21607.23 395.29 42704.85 88888.00 2024-05-06 03:18:02.000 127 21607.25 395.32 42704.86 88888.00 2024-05-06 03:18:03.000 127 21607.21 395.32 42704.87 88888.00 2024-05-06 03:18:04.000 127 21607.15 395.30 42704.89 88888.00 2024-05-06 03:18:05.000 127 21607.14 395.27 42704.89 47960.66 2024-05-06 03:18:06.000 127 21607.15 395.23 42704.88 88888.00 2024-05-06 03:18:07.000 127 21607.14 395.23 42704.88 88888.00 2024-05-06 03:18:08.000 127 21607.17 395.25 42704.93 88888.00 2024-05-06 03:18:09.000 127 21607.21 395.24 42704.95 88888.00 2024-05-06 03:18:10.000 127 21607.18 395.20 42704.93 47961.49 2024-05-06 03:18:11.000 127 21607.13 395.22 42704.94 88888.00 2024-05-06 03:18:12.000 127 21607.10 395.27 42704.97 88888.00 2024-05-06 03:18:13.000 127 21607.10 395.28 42704.97 88888.00 2024-05-06 03:18:14.000 127 21607.09 395.26 42704.94 88888.00 2024-05-06 03:18:15.000 127 21607.04 395.24 42704.93 47961.40 2024-05-06 03:18:16.000 127 21607.00 395.24 42704.93 88888.00 2024-05-06 03:18:17.000 127 21607.02 395.23 42704.91 88888.00 2024-05-06 03:18:18.000 127 21607.08 395.23 42704.97 88888.00 2024-05-06 03:18:19.000 127 21607.09 395.21 42705.03 88888.00 2024-05-06 03:18:20.000 127 21607.05 395.21 42705.02 99999.00 2024-05-06 03:18:21.000 127 21607.01 395.20 42705.02 99999.00 2024-05-06 03:18:22.000 127 21606.97 395.20 42705.06 99999.00 2024-05-06 03:18:23.000 127 21606.94 395.21 42705.03 99999.00 2024-05-06 03:18:24.000 127 21606.95 395.25 42704.98 99999.00 2024-05-06 03:18:25.000 127 21606.97 395.28 42705.00 47961.39 2024-05-06 03:18:26.000 127 21606.94 395.28 42705.01 88888.00 2024-05-06 03:18:27.000 127 21606.92 395.28 42704.99 88888.00 2024-05-06 03:18:28.000 127 21606.93 395.31 42704.98 88888.00 2024-05-06 03:18:29.000 127 21606.93 395.31 42704.97 88888.00 2024-05-06 03:18:30.000 127 21606.91 395.29 42704.95 47960.71 2024-05-06 03:18:31.000 127 21606.91 395.30 42704.95 88888.00 2024-05-06 03:18:32.000 127 21606.92 395.34 42704.98 88888.00 2024-05-06 03:18:33.000 127 21606.90 395.31 42705.03 88888.00 2024-05-06 03:18:34.000 127 21606.88 395.26 42705.04 88888.00 2024-05-06 03:18:35.000 127 21606.88 395.25 42705.04 47960.64 2024-05-06 03:18:36.000 127 21606.91 395.27 42705.02 88888.00 2024-05-06 03:18:37.000 127 21606.94 395.28 42704.98 88888.00 2024-05-06 03:18:38.000 127 21606.98 395.28 42704.96 88888.00 2024-05-06 03:18:39.000 127 21607.01 395.24 42704.99 88888.00 2024-05-06 03:18:40.000 127 21607.01 395.19 42705.03 47960.79 2024-05-06 03:18:41.000 127 21606.97 395.21 42705.03 88888.00 2024-05-06 03:18:42.000 127 21606.96 395.29 42705.02 88888.00 2024-05-06 03:18:43.000 127 21606.98 395.38 42705.06 88888.00 2024-05-06 03:18:44.000 127 21606.95 395.41 42705.06 88888.00 2024-05-06 03:18:45.000 127 21606.90 395.42 42705.01 47961.30 2024-05-06 03:18:46.000 127 21606.91 395.42 42705.00 88888.00 2024-05-06 03:18:47.000 127 21606.91 395.42 42705.03 88888.00 2024-05-06 03:18:48.000 127 21606.86 395.42 42705.08 88888.00 2024-05-06 03:18:49.000 127 21606.86 395.41 42705.15 88888.00 2024-05-06 03:18:50.000 127 21606.90 395.38 42705.18 47961.36 2024-05-06 03:18:51.000 127 21606.93 395.33 42705.15 88888.00 2024-05-06 03:18:52.000 127 21606.93 395.35 42705.12 88888.00 2024-05-06 03:18:53.000 127 21606.90 395.40 42705.09 88888.00 2024-05-06 03:18:54.000 127 21606.84 395.39 42705.09 88888.00 2024-05-06 03:18:55.000 127 21606.81 395.37 42705.12 99999.00 2024-05-06 03:18:56.000 127 21606.83 395.35 42705.12 99999.00 2024-05-06 03:18:57.000 127 21606.90 395.31 42705.10 99999.00 2024-05-06 03:18:58.000 127 21606.95 395.32 42705.11 99999.00 2024-05-06 03:18:59.000 127 21606.97 395.39 42705.14 99999.00 2024-05-06 03:19:00.000 127 21606.95 395.43 42705.14 99999.00 2024-05-06 03:19:01.000 127 21606.93 395.39 42705.10 99999.00 2024-05-06 03:19:02.000 127 21606.92 395.35 42705.04 99999.00 2024-05-06 03:19:03.000 127 21606.93 395.36 42705.01 99999.00 2024-05-06 03:19:04.000 127 21606.93 395.38 42705.00 99999.00 2024-05-06 03:19:05.000 127 21606.90 395.37 42705.01 47961.23 2024-05-06 03:19:06.000 127 21606.87 395.35 42705.05 88888.00 2024-05-06 03:19:07.000 127 21606.87 395.40 42705.11 88888.00 2024-05-06 03:19:08.000 127 21606.90 395.46 42705.12 88888.00 2024-05-06 03:19:09.000 127 21606.92 395.45 42705.07 88888.00 2024-05-06 03:19:10.000 127 21606.90 395.38 42705.07 47960.87 2024-05-06 03:19:11.000 127 21606.90 395.33 42705.10 88888.00 2024-05-06 03:19:12.000 127 21606.91 395.33 42705.09 88888.00 2024-05-06 03:19:13.000 127 21606.89 395.36 42705.10 88888.00 2024-05-06 03:19:14.000 127 21606.85 395.39 42705.14 88888.00 2024-05-06 03:19:15.000 127 21606.85 395.41 42705.17 47961.35 2024-05-06 03:19:16.000 127 21606.90 395.40 42705.18 88888.00 2024-05-06 03:19:17.000 127 21606.92 395.36 42705.19 88888.00 2024-05-06 03:19:18.000 127 21606.90 395.36 42705.19 88888.00 2024-05-06 03:19:19.000 127 21606.89 395.38 42705.20 88888.00 2024-05-06 03:19:20.000 127 21606.89 395.38 42705.18 47960.59 2024-05-06 03:19:21.000 127 21606.93 395.38 42705.15 88888.00 2024-05-06 03:19:22.000 127 21606.99 395.39 42705.14 88888.00 2024-05-06 03:19:23.000 127 21607.01 395.41 42705.17 88888.00 2024-05-06 03:19:24.000 127 21606.99 395.46 42705.22 88888.00 2024-05-06 03:19:25.000 127 21606.93 395.50 42705.25 47961.34 2024-05-06 03:19:26.000 127 21606.86 395.48 42705.23 88888.00 2024-05-06 03:19:27.000 127 21606.82 395.43 42705.19 88888.00 2024-05-06 03:19:28.000 127 21606.81 395.40 42705.19 88888.00 2024-05-06 03:19:29.000 127 21606.80 395.41 42705.24 88888.00 2024-05-06 03:19:30.000 127 21606.77 395.44 42705.27 47961.27 2024-05-06 03:19:31.000 127 21606.75 395.48 42705.28 88888.00 2024-05-06 03:19:32.000 127 21606.75 395.50 42705.29 88888.00 2024-05-06 03:19:33.000 127 21606.76 395.51 42705.30 88888.00 2024-05-06 03:19:34.000 127 21606.76 395.52 42705.29 88888.00 2024-05-06 03:19:35.000 127 21606.75 395.51 42705.27 47960.69 2024-05-06 03:19:36.000 127 21606.76 395.50 42705.27 88888.00 2024-05-06 03:19:37.000 127 21606.78 395.49 42705.29 88888.00 2024-05-06 03:19:38.000 127 21606.78 395.48 42705.30 88888.00 2024-05-06 03:19:39.000 127 21606.76 395.45 42705.32 88888.00 2024-05-06 03:19:40.000 127 21606.76 395.42 42705.35 47961.55 2024-05-06 03:19:41.000 127 21606.78 395.44 42705.37 88888.00 2024-05-06 03:19:42.000 127 21606.79 395.50 42705.35 88888.00 2024-05-06 03:19:43.000 127 21606.75 395.54 42705.34 88888.00 2024-05-06 03:19:44.000 127 21606.71 395.51 42705.35 88888.00 2024-05-06 03:19:45.000 127 21606.69 395.48 42705.34 47960.44 2024-05-06 03:19:46.000 127 21606.71 395.49 42705.31 88888.00 2024-05-06 03:19:47.000 127 21606.71 395.50 42705.31 88888.00 2024-05-06 03:19:48.000 127 21606.66 395.49 42705.35 88888.00 2024-05-06 03:19:49.000 127 21606.62 395.47 42705.39 88888.00 2024-05-06 03:19:50.000 127 21606.65 395.46 42705.40 47961.49 2024-05-06 03:19:51.000 127 21606.67 395.47 42705.41 88888.00 2024-05-06 03:19:52.000 127 21606.64 395.48 42705.41 88888.00 2024-05-06 03:19:53.000 127 21606.65 395.51 42705.39 88888.00 2024-05-06 03:19:54.000 127 21606.66 395.54 42705.37 88888.00 2024-05-06 03:19:55.000 127 21606.63 395.53 42705.37 47960.54 2024-05-06 03:19:56.000 127 21606.58 395.51 42705.36 88888.00 2024-05-06 03:19:57.000 127 21606.56 395.50 42705.33 88888.00 2024-05-06 03:19:58.000 127 21606.58 395.52 42705.33 88888.00 2024-05-06 03:19:59.000 127 21606.61 395.56 42705.38 88888.00 2024-05-06 03:20:00.000 127 21606.60 395.58 42705.41 47961.41 2024-05-06 03:20:01.000 127 21606.58 395.59 42705.38 88888.00 2024-05-06 03:20:02.000 127 21606.57 395.58 42705.32 88888.00 2024-05-06 03:20:03.000 127 21606.54 395.54 42705.28 88888.00 2024-05-06 03:20:04.000 127 21606.52 395.50 42705.29 88888.00 2024-05-06 03:20:05.000 127 21606.55 395.53 42705.32 47960.51 2024-05-06 03:20:06.000 127 21606.60 395.58 42705.35 88888.00 2024-05-06 03:20:07.000 127 21606.59 395.65 42705.33 88888.00 2024-05-06 03:20:08.000 127 21606.51 395.68 42705.29 88888.00 2024-05-06 03:20:09.000 127 21606.44 395.63 42705.29 88888.00 2024-05-06 03:20:10.000 127 21606.47 395.61 42705.33 47961.38 2024-05-06 03:20:11.000 127 21606.54 395.65 42705.35 88888.00 2024-05-06 03:20:12.000 127 21606.56 395.70 42705.36 88888.00 2024-05-06 03:20:13.000 127 21606.54 395.72 42705.34 88888.00 2024-05-06 03:20:14.000 127 21606.54 395.68 42705.31 88888.00 2024-05-06 03:20:15.000 127 21606.55 395.61 42705.27 47961.45 2024-05-06 03:20:16.000 127 21606.52 395.56 42705.23 88888.00 2024-05-06 03:20:17.000 127 21606.48 395.55 42705.26 88888.00 2024-05-06 03:20:18.000 127 21606.45 395.58 42705.31 88888.00 2024-05-06 03:20:19.000 127 21606.40 395.61 42705.34 88888.00 2024-05-06 03:20:20.000 127 21606.38 395.62 42705.36 47960.79 2024-05-06 03:20:21.000 127 21606.41 395.63 42705.37 88888.00 2024-05-06 03:20:22.000 127 21606.43 395.63 42705.37 88888.00 2024-05-06 03:20:23.000 127 21606.42 395.64 42705.40 88888.00 2024-05-06 03:20:24.000 127 21606.41 395.68 42705.41 88888.00 2024-05-06 03:20:25.000 127 21606.40 395.71 42705.37 47961.39 2024-05-06 03:20:26.000 127 21606.43 395.68 42705.34 88888.00 2024-05-06 03:20:27.000 127 21606.42 395.63 42705.36 88888.00 2024-05-06 03:20:28.000 127 21606.37 395.59 42705.40 88888.00 2024-05-06 03:20:29.000 127 21606.34 395.58 42705.46 88888.00 2024-05-06 03:20:30.000 127 21606.35 395.60 42705.51 47960.82 2024-05-06 03:20:31.000 127 21606.34 395.63 42705.51 88888.00 2024-05-06 03:20:32.000 127 21606.27 395.63 42705.47 88888.00 2024-05-06 03:20:33.000 127 21606.21 395.64 42705.44 88888.00 2024-05-06 03:20:34.000 127 21606.19 395.67 42705.46 88888.00 2024-05-06 03:20:35.000 127 21606.21 395.68 42705.48 47961.29 2024-05-06 03:20:36.000 127 21606.23 395.63 42705.47 88888.00 2024-05-06 03:20:37.000 127 21606.25 395.62 42705.46 88888.00 2024-05-06 03:20:38.000 127 21606.30 395.65 42705.47 88888.00 2024-05-06 03:20:39.000 127 21606.32 395.69 42705.50 88888.00 2024-05-06 03:20:40.000 127 21606.29 395.69 42705.51 47961.48 2024-05-06 03:20:41.000 127 21606.23 395.74 42705.49 88888.00 2024-05-06 03:20:42.000 127 21606.20 395.77 42705.44 88888.00 2024-05-06 03:20:43.000 127 21606.22 395.72 42705.43 88888.00 2024-05-06 03:20:44.000 127 21606.26 395.64 42705.48 88888.00 2024-05-06 03:20:45.000 127 21606.25 395.58 42705.48 47960.88 2024-05-06 03:20:46.000 127 21606.22 395.59 42705.44 88888.00 2024-05-06 03:20:47.000 127 21606.18 395.61 42705.43 88888.00 2024-05-06 03:20:48.000 127 21606.15 395.59 42705.43 88888.00 2024-05-06 03:20:49.000 127 21606.10 395.59 42705.43 88888.00 2024-05-06 03:20:50.000 127 21606.05 395.60 42705.44 47961.57 2024-05-06 03:20:51.000 127 21606.05 395.56 42705.48 88888.00 2024-05-06 03:20:52.000 127 21606.08 395.53 42705.49 88888.00 2024-05-06 03:20:53.000 127 21606.10 395.55 42705.47 88888.00 2024-05-06 03:20:54.000 127 21606.09 395.60 42705.47 88888.00 2024-05-06 03:20:55.000 127 21606.08 395.64 42705.50 47960.71 2024-05-06 03:20:56.000 127 21606.09 395.63 42705.52 88888.00 2024-05-06 03:20:57.000 127 21606.10 395.60 42705.51 88888.00 2024-05-06 03:20:58.000 127 21606.10 395.61 42705.52 88888.00 2024-05-06 03:20:59.000 127 21606.12 395.61 42705.57 88888.00 2024-05-06 03:21:00.000 127 21606.15 395.59 42705.65 47960.89 2024-05-06 03:21:01.000 127 21606.14 395.57 42705.66 88888.00 2024-05-06 03:21:02.000 127 21606.10 395.57 42705.61 88888.00 2024-05-06 03:21:03.000 127 21606.08 395.60 42705.57 88888.00 2024-05-06 03:21:04.000 127 21606.10 395.64 42705.56 88888.00 2024-05-06 03:21:05.000 127 21606.10 395.65 42705.54 47960.60 2024-05-06 03:21:06.000 127 21606.07 395.67 42705.56 88888.00 2024-05-06 03:21:07.000 127 21606.06 395.70 42705.59 88888.00 2024-05-06 03:21:08.000 127 21606.05 395.68 42705.56 88888.00 2024-05-06 03:21:09.000 127 21606.03 395.64 42705.55 88888.00 2024-05-06 03:21:10.000 127 21606.03 395.60 42705.57 47961.55 2024-05-06 03:21:11.000 127 21606.05 395.59 42705.57 88888.00 2024-05-06 03:21:12.000 127 21606.03 395.61 42705.55 88888.00 2024-05-06 03:21:13.000 127 21606.02 395.61 42705.55 88888.00 2024-05-06 03:21:14.000 127 21606.03 395.58 42705.57 88888.00 2024-05-06 03:21:15.000 127 21606.07 395.57 42705.57 47960.64 2024-05-06 03:21:16.000 127 21606.12 395.60 42705.57 88888.00 2024-05-06 03:21:17.000 127 21606.14 395.67 42705.61 88888.00 2024-05-06 03:21:18.000 127 21606.13 395.71 42705.64 88888.00 2024-05-06 03:21:19.000 127 21606.10 395.71 42705.59 88888.00 2024-05-06 03:21:20.000 127 21606.07 395.69 42705.53 47960.51 2024-05-06 03:21:21.000 127 21606.06 395.68 42705.53 88888.00 2024-05-06 03:21:22.000 127 21606.04 395.65 42705.57 88888.00 2024-05-06 03:21:23.000 127 21606.04 395.65 42705.61 88888.00 2024-05-06 03:21:24.000 127 21606.08 395.67 42705.59 88888.00 2024-05-06 03:21:25.000 127 21606.12 395.68 42705.61 47961.25 2024-05-06 03:21:26.000 127 21606.11 395.71 42705.65 88888.00 2024-05-06 03:21:27.000 127 21606.10 395.77 42705.66 88888.00 2024-05-06 03:21:28.000 127 21606.06 395.82 42705.62 88888.00 2024-05-06 03:21:29.000 127 21606.00 395.82 42705.60 88888.00 2024-05-06 03:21:30.000 127 21605.94 395.79 42705.57 47960.77 2024-05-06 03:21:31.000 127 21605.93 395.78 42705.56 88888.00 2024-05-06 03:21:32.000 127 21605.95 395.77 42705.59 88888.00 2024-05-06 03:21:33.000 127 21605.99 395.77 42705.66 88888.00 2024-05-06 03:21:34.000 127 21606.01 395.82 42705.69 88888.00 2024-05-06 03:21:35.000 127 21605.94 395.86 42705.68 47960.53 2024-05-06 03:21:36.000 127 21605.87 395.85 42705.72 88888.00 2024-05-06 03:21:37.000 127 21605.88 395.85 42705.78 88888.00 2024-05-06 03:21:38.000 127 21605.88 395.89 42705.79 88888.00 2024-05-06 03:21:39.000 127 21605.85 395.93 42705.75 88888.00 2024-05-06 03:21:40.000 127 21605.87 395.95 42705.75 47961.31 2024-05-06 03:21:41.000 127 21605.90 395.98 42705.77 88888.00 2024-05-06 03:21:42.000 127 21605.90 396.04 42705.84 88888.00 2024-05-06 03:21:43.000 127 21605.92 396.06 42705.91 88888.00 2024-05-06 03:21:44.000 127 21605.94 396.02 42705.88 88888.00 2024-05-06 03:21:45.000 127 21605.97 395.98 42705.81 47960.89 2024-05-06 03:21:46.000 127 21605.99 396.01 42705.82 88888.00 2024-05-06 03:21:47.000 127 21606.01 396.05 42705.89 88888.00 2024-05-06 03:21:48.000 127 21606.05 396.06 42705.94 88888.00 2024-05-06 03:21:49.000 127 21606.06 396.06 42705.94 88888.00 2024-05-06 03:21:50.000 127 21606.02 396.08 42705.91 47960.76 2024-05-06 03:21:51.000 127 21606.00 396.11 42705.89 88888.00 2024-05-06 03:21:52.000 127 21605.98 396.11 42705.88 88888.00 2024-05-06 03:21:53.000 127 21605.95 396.12 42705.88 88888.00 2024-05-06 03:21:54.000 127 21605.94 396.14 42705.90 88888.00 2024-05-06 03:21:55.000 127 21605.92 396.12 42705.89 47961.62 2024-05-06 03:21:56.000 127 21605.90 396.08 42705.90 88888.00 2024-05-06 03:21:57.000 127 21605.90 396.08 42705.94 88888.00 2024-05-06 03:21:58.000 127 21605.94 396.06 42705.95 88888.00 2024-05-06 03:21:59.000 127 21606.00 396.03 42705.94 88888.00 2024-05-06 03:22:00.000 127 21606.02 396.05 42705.93 47961.76 2024-05-06 03:22:01.000 127 21606.01 396.07 42705.91 88888.00 2024-05-06 03:22:02.000 127 21606.01 396.08 42705.93 88888.00 2024-05-06 03:22:03.000 127 21606.00 396.11 42705.97 88888.00 2024-05-06 03:22:04.000 127 21606.00 396.16 42705.98 88888.00 2024-05-06 03:22:05.000 127 21605.97 396.19 42705.94 47961.13 2024-05-06 03:22:06.000 127 21605.94 396.18 42705.90 88888.00 2024-05-06 03:22:07.000 127 21605.94 396.19 42705.90 88888.00 2024-05-06 03:22:08.000 127 21605.95 396.21 42705.91 88888.00 2024-05-06 03:22:09.000 127 21605.97 396.18 42705.94 88888.00 2024-05-06 03:22:10.000 127 21605.97 396.15 42705.94 47960.69 2024-05-06 03:22:11.000 127 21605.94 396.16 42705.91 88888.00 2024-05-06 03:22:12.000 127 21605.92 396.19 42705.93 88888.00 2024-05-06 03:22:13.000 127 21605.94 396.19 42705.98 88888.00 2024-05-06 03:22:14.000 127 21605.98 396.19 42706.03 88888.00 2024-05-06 03:22:15.000 127 21606.00 396.22 42706.04 47961.22 2024-05-06 03:22:16.000 127 21606.00 396.27 42706.01 88888.00 2024-05-06 03:22:17.000 127 21605.99 396.29 42705.94 88888.00 2024-05-06 03:22:18.000 127 21605.99 396.29 42705.90 88888.00 2024-05-06 03:22:19.000 127 21605.99 396.31 42705.91 88888.00 2024-05-06 03:22:20.000 127 21605.96 396.33 42705.91 47960.88 2024-05-06 03:22:21.000 127 21605.94 396.36 42705.89 88888.00 2024-05-06 03:22:22.000 127 21605.94 396.39 42705.89 88888.00 2024-05-06 03:22:23.000 127 21605.98 396.38 42705.89 88888.00 2024-05-06 03:22:24.000 127 21606.00 396.36 42705.93 88888.00 2024-05-06 03:22:25.000 127 21605.95 396.36 42705.97 47961.90 2024-05-06 03:22:26.000 127 21605.93 396.36 42705.98 88888.00 2024-05-06 03:22:27.000 127 21605.95 396.35 42705.96 88888.00 2024-05-06 03:22:28.000 127 21605.95 396.35 42705.94 88888.00 2024-05-06 03:22:29.000 127 21605.93 396.38 42705.92 88888.00 2024-05-06 03:22:30.000 127 21605.92 396.40 42705.92 47961.23 2024-05-06 03:22:31.000 127 21605.94 396.41 42705.98 88888.00 2024-05-06 03:22:32.000 127 21605.94 396.45 42706.04 88888.00 2024-05-06 03:22:33.000 127 21605.94 396.47 42706.02 88888.00 2024-05-06 03:22:34.000 127 21605.96 396.47 42705.98 88888.00 2024-05-06 03:22:35.000 127 21605.99 396.49 42705.97 47961.88 2024-05-06 03:22:36.000 127 21605.98 396.49 42705.98 88888.00 2024-05-06 03:22:37.000 127 21605.94 396.47 42705.99 88888.00 2024-05-06 03:22:38.000 127 21605.94 396.47 42706.01 88888.00 2024-05-06 03:22:39.000 127 21605.97 396.51 42706.03 88888.00 2024-05-06 03:22:40.000 127 21605.98 396.53 42706.05 47961.44 2024-05-06 03:22:41.000 127 21605.95 396.54 42706.07 88888.00 2024-05-06 03:22:42.000 127 21605.92 396.55 42706.12 88888.00 2024-05-06 03:22:43.000 127 21605.94 396.54 42706.16 88888.00 2024-05-06 03:22:44.000 127 21605.97 396.54 42706.16 88888.00 2024-05-06 03:22:45.000 127 21605.97 396.55 42706.11 47961.76 2024-05-06 03:22:46.000 127 21605.96 396.57 42706.06 88888.00 2024-05-06 03:22:47.000 127 21605.97 396.57 42706.05 88888.00 2024-05-06 03:22:48.000 127 21605.97 396.58 42706.08 88888.00 2024-05-06 03:22:49.000 127 21605.98 396.61 42706.13 88888.00 2024-05-06 03:22:50.000 127 21605.97 396.61 42706.12 47961.67 2024-05-06 03:22:51.000 127 21605.94 396.60 42706.07 88888.00 2024-05-06 03:22:52.000 127 21605.94 396.61 42706.06 88888.00 2024-05-06 03:22:53.000 127 21605.97 396.60 42706.06 88888.00 2024-05-06 03:22:54.000 127 21605.98 396.57 42706.07 88888.00 2024-05-06 03:22:55.000 127 21605.99 396.57 42706.09 47961.86 2024-05-06 03:22:56.000 127 21605.98 396.56 42706.10 88888.00 2024-05-06 03:22:57.000 127 21605.96 396.56 42706.08 88888.00 2024-05-06 03:22:58.000 127 21605.96 396.62 42706.08 88888.00 2024-05-06 03:22:59.000 127 21605.99 396.69 42706.11 88888.00 2024-05-06 03:23:00.000 127 21605.99 396.71 42706.11 47961.20 2024-05-06 03:23:01.000 127 21605.96 396.68 42706.07 88888.00 2024-05-06 03:23:02.000 127 21605.99 396.62 42706.06 88888.00 2024-05-06 03:23:03.000 127 21606.04 396.61 42706.10 88888.00 2024-05-06 03:23:04.000 127 21606.04 396.66 42706.11 88888.00 2024-05-06 03:23:05.000 127 21606.00 396.74 42706.10 47961.10 2024-05-06 03:23:06.000 127 21605.99 396.76 42706.12 88888.00 2024-05-06 03:23:07.000 127 21606.00 396.75 42706.16 88888.00 2024-05-06 03:23:08.000 127 21606.02 396.74 42706.17 88888.00 2024-05-06 03:23:09.000 127 21606.05 396.74 42706.14 88888.00 2024-05-06 03:23:10.000 127 21606.03 396.74 42706.09 47961.09 2024-05-06 03:23:11.000 127 21605.98 396.74 42706.02 88888.00 2024-05-06 03:23:12.000 127 21605.99 396.74 42706.00 88888.00 2024-05-06 03:23:13.000 127 21606.03 396.78 42706.06 88888.00 2024-05-06 03:23:14.000 127 21606.03 396.81 42706.11 88888.00 2024-05-06 03:23:15.000 127 21606.02 396.80 42706.12 47961.67 2024-05-06 03:23:16.000 127 21606.03 396.81 42706.11 88888.00 2024-05-06 03:23:17.000 127 21606.03 396.81 42706.10 88888.00 2024-05-06 03:23:18.000 127 21606.02 396.79 42706.07 88888.00 2024-05-06 03:23:19.000 127 21606.01 396.81 42706.07 88888.00 2024-05-06 03:23:20.000 127 21606.03 396.84 42706.06 99999.00 2024-05-06 03:23:21.000 127 21606.07 396.86 42706.08 99999.00 2024-05-06 03:23:22.000 127 21606.08 396.90 42706.11 99999.00 2024-05-06 03:23:23.000 127 21606.04 396.92 42706.10 99999.00 2024-05-06 03:23:24.000 127 21606.02 396.90 42706.07 99999.00 2024-05-06 03:23:25.000 127 21606.04 396.88 42706.05 47961.27 2024-05-06 03:23:26.000 127 21606.03 396.84 42706.04 88888.00 2024-05-06 03:23:27.000 127 21605.99 396.82 42706.04 88888.00 2024-05-06 03:23:28.000 127 21605.97 396.85 42706.06 88888.00 2024-05-06 03:23:29.000 127 21605.99 396.87 42706.05 88888.00 2024-05-06 03:23:30.000 127 21606.03 396.90 42706.07 47961.64 2024-05-06 03:23:31.000 127 21606.01 396.93 42706.11 88888.00 2024-05-06 03:23:32.000 127 21605.97 396.96 42706.10 88888.00 2024-05-06 03:23:33.000 127 21605.98 396.99 42706.08 88888.00 2024-05-06 03:23:34.000 127 21606.02 396.99 42706.08 88888.00 2024-05-06 03:23:35.000 127 21606.00 396.96 42706.09 47961.70 2024-05-06 03:23:36.000 127 21605.93 396.94 42706.05 88888.00 2024-05-06 03:23:37.000 127 21605.92 396.92 42706.00 88888.00 2024-05-06 03:23:38.000 127 21605.95 396.94 42706.00 88888.00 2024-05-06 03:23:39.000 127 21605.96 396.99 42706.02 88888.00 2024-05-06 03:23:40.000 127 21605.93 397.02 42706.02 47961.07 2024-05-06 03:23:41.000 127 21605.92 397.07 42706.03 88888.00 2024-05-06 03:23:42.000 127 21605.92 397.15 42706.06 88888.00 2024-05-06 03:23:43.000 127 21605.91 397.14 42706.07 88888.00 2024-05-06 03:23:44.000 127 21605.94 397.09 42706.05 88888.00 2024-05-06 03:23:45.000 127 21606.00 397.07 42706.02 47961.90 2024-05-06 03:23:46.000 127 21606.04 397.06 42706.03 88888.00 2024-05-06 03:23:47.000 127 21606.03 397.04 42706.04 88888.00 2024-05-06 03:23:48.000 127 21606.01 397.04 42706.01 88888.00 2024-05-06 03:23:49.000 127 21606.03 397.06 42706.00 88888.00 2024-05-06 03:23:50.000 127 21606.08 397.10 42706.03 47961.93 2024-05-06 03:23:51.000 127 21606.07 397.14 42706.09 88888.00 2024-05-06 03:23:52.000 127 21606.01 397.14 42706.16 88888.00 2024-05-06 03:23:53.000 127 21605.96 397.14 42706.19 88888.00 2024-05-06 03:23:54.000 127 21606.00 397.12 42706.17 88888.00 2024-05-06 03:23:55.000 127 21606.08 397.08 42706.13 99999.00 2024-05-06 03:23:56.000 127 21606.10 397.06 42706.08 99999.00 2024-05-06 03:23:57.000 127 21606.09 397.06 42706.07 99999.00 2024-05-06 03:23:58.000 127 21606.09 397.09 42706.10 99999.00 2024-05-06 03:23:59.000 127 21606.07 397.13 42706.09 99999.00 2024-05-06 03:24:00.000 127 21606.05 397.17 42706.07 47961.32 2024-05-06 03:24:01.000 127 21606.09 397.19 42706.09 88888.00 2024-05-06 03:24:02.000 127 21606.14 397.16 42706.11 88888.00 2024-05-06 03:24:03.000 127 21606.13 397.12 42706.12 88888.00 2024-05-06 03:24:04.000 127 21606.11 397.09 42706.11 88888.00 2024-05-06 03:24:05.000 127 21606.12 397.09 42706.09 47961.15 2024-05-06 03:24:06.000 127 21606.15 397.10 42706.08 88888.00 2024-05-06 03:24:07.000 127 21606.15 397.10 42706.06 88888.00 2024-05-06 03:24:08.000 127 21606.10 397.08 42706.06 88888.00 2024-05-06 03:24:09.000 127 21606.04 397.08 42706.06 88888.00 2024-05-06 03:24:10.000 127 21606.02 397.06 42706.04 47962.09 2024-05-06 03:24:11.000 127 21606.05 397.05 42706.04 88888.00 2024-05-06 03:24:12.000 127 21606.08 397.05 42706.08 88888.00 2024-05-06 03:24:13.000 127 21606.06 397.06 42706.08 88888.00 2024-05-06 03:24:14.000 127 21606.04 397.07 42706.06 88888.00 2024-05-06 03:24:15.000 127 21606.06 397.09 42706.05 47961.34 2024-05-06 03:24:16.000 127 21606.10 397.10 42706.08 88888.00 2024-05-06 03:24:17.000 127 21606.11 397.11 42706.12 88888.00 2024-05-06 03:24:18.000 127 21606.10 397.12 42706.12 88888.00 2024-05-06 03:24:19.000 127 21606.10 397.10 42706.07 88888.00 2024-05-06 03:24:20.000 127 21606.13 397.09 42706.02 47962.02 2024-05-06 03:24:21.000 127 21606.16 397.11 42706.02 88888.00 2024-05-06 03:24:22.000 127 21606.18 397.15 42706.07 88888.00 2024-05-06 03:24:23.000 127 21606.21 397.17 42706.09 88888.00 2024-05-06 03:24:24.000 127 21606.22 397.17 42706.09 88888.00 2024-05-06 03:24:25.000 127 21606.22 397.16 42706.10 47961.16 2024-05-06 03:24:26.000 127 21606.21 397.16 42706.09 88888.00 2024-05-06 03:24:27.000 127 21606.17 397.18 42706.04 88888.00 2024-05-06 03:24:28.000 127 21606.10 397.19 42706.03 88888.00 2024-05-06 03:24:29.000 127 21606.08 397.20 42706.06 88888.00 2024-05-06 03:24:30.000 127 21606.13 397.21 42706.09 47962.05 2024-05-06 03:24:31.000 127 21606.16 397.17 42706.11 88888.00 2024-05-06 03:24:32.000 127 21606.14 397.13 42706.12 88888.00 2024-05-06 03:24:33.000 127 21606.12 397.18 42706.11 88888.00 2024-05-06 03:24:34.000 127 21606.16 397.25 42706.11 88888.00 2024-05-06 03:24:35.000 127 21606.18 397.23 42706.10 47961.68 2024-05-06 03:24:36.000 127 21606.17 397.18 42706.08 88888.00 2024-05-06 03:24:37.000 127 21606.17 397.17 42706.11 88888.00 2024-05-06 03:24:38.000 127 21606.20 397.20 42706.18 88888.00 2024-05-06 03:24:39.000 127 21606.23 397.25 42706.22 88888.00 2024-05-06 03:24:40.000 127 21606.23 397.25 42706.20 47961.38 2024-05-06 03:24:41.000 127 21606.22 397.21 42706.17 88888.00 2024-05-06 03:24:42.000 127 21606.23 397.20 42706.16 88888.00 2024-05-06 03:24:43.000 127 21606.24 397.19 42706.17 88888.00 2024-05-06 03:24:44.000 127 21606.28 397.18 42706.17 88888.00 2024-05-06 03:24:45.000 127 21606.30 397.16 42706.15 47961.72 2024-05-06 03:24:46.000 127 21606.28 397.14 42706.12 88888.00 2024-05-06 03:24:47.000 127 21606.28 397.14 42706.13 88888.00 2024-05-06 03:24:48.000 127 21606.30 397.17 42706.16 88888.00 2024-05-06 03:24:49.000 127 21606.31 397.20 42706.17 88888.00 2024-05-06 03:24:50.000 127 21606.29 397.24 42706.17 47961.53 2024-05-06 03:24:51.000 127 21606.27 397.26 42706.18 88888.00 2024-05-06 03:24:52.000 127 21606.24 397.24 42706.19 88888.00 2024-05-06 03:24:53.000 127 21606.21 397.23 42706.19 88888.00 2024-05-06 03:24:54.000 127 21606.20 397.23 42706.16 88888.00 2024-05-06 03:24:55.000 127 21606.22 397.29 42706.16 47962.06 2024-05-06 03:24:56.000 127 21606.26 397.37 42706.21 88888.00 2024-05-06 03:24:57.000 127 21606.31 397.39 42706.22 88888.00 2024-05-06 03:24:58.000 127 21606.31 397.35 42706.18 88888.00 2024-05-06 03:24:59.000 127 21606.26 397.33 42706.14 88888.00 2024-05-06 03:25:00.000 127 21606.26 397.31 42706.14 47961.51 2024-05-06 03:25:01.000 127 21606.27 397.28 42706.14 88888.00 2024-05-06 03:25:02.000 127 21606.26 397.26 42706.14 88888.00 2024-05-06 03:25:03.000 127 21606.25 397.27 42706.13 88888.00 2024-05-06 03:25:04.000 127 21606.28 397.29 42706.15 88888.00 2024-05-06 03:25:05.000 127 21606.31 397.30 42706.18 47961.23 2024-05-06 03:25:06.000 127 21606.35 397.32 42706.17 88888.00 2024-05-06 03:25:07.000 127 21606.38 397.32 42706.17 88888.00 2024-05-06 03:25:08.000 127 21606.37 397.30 42706.16 88888.00 2024-05-06 03:25:09.000 127 21606.31 397.30 42706.16 88888.00 2024-05-06 03:25:10.000 127 21606.26 397.31 42706.14 47962.11 2024-05-06 03:25:11.000 127 21606.26 397.32 42706.11 88888.00 2024-05-06 03:25:12.000 127 21606.32 397.33 42706.12 88888.00 2024-05-06 03:25:13.000 127 21606.42 397.36 42706.21 88888.00 2024-05-06 03:25:14.000 127 21606.46 397.36 42706.28 88888.00 2024-05-06 03:25:15.000 127 21606.37 397.33 42706.24 47962.23 2024-05-06 03:25:16.000 127 21606.30 397.33 42706.18 88888.00 2024-05-06 03:25:17.000 127 21606.34 397.35 42706.14 88888.00 2024-05-06 03:25:18.000 127 21606.40 397.36 42706.12 88888.00 2024-05-06 03:25:19.000 127 21606.41 397.35 42706.12 88888.00 2024-05-06 03:25:20.000 127 21606.42 397.36 42706.18 47961.58 2024-05-06 03:25:21.000 127 21606.50 397.38 42706.27 88888.00 2024-05-06 03:25:22.000 127 21606.55 397.42 42706.30 88888.00 2024-05-06 03:25:23.000 127 21606.54 397.42 42706.25 88888.00 2024-05-06 03:25:24.000 127 21606.53 397.37 42706.18 88888.00 2024-05-06 03:25:25.000 127 21606.52 397.32 42706.15 47961.90 2024-05-06 03:25:26.000 127 21606.51 397.31 42706.16 88888.00 2024-05-06 03:25:27.000 127 21606.48 397.32 42706.15 88888.00 2024-05-06 03:25:28.000 127 21606.44 397.36 42706.12 88888.00 2024-05-06 03:25:29.000 127 21606.45 397.39 42706.15 88888.00 2024-05-06 03:25:30.000 127 21606.51 397.39 42706.24 47961.25 2024-05-06 03:25:31.000 127 21606.53 397.34 42706.29 88888.00 2024-05-06 03:25:32.000 127 21606.52 397.30 42706.25 88888.00 2024-05-06 03:25:33.000 127 21606.50 397.29 42706.20 88888.00 2024-05-06 03:25:34.000 127 21606.51 397.30 42706.18 88888.00 2024-05-06 03:25:35.000 127 21606.52 397.31 42706.15 47961.18 2024-05-06 03:25:36.000 127 21606.50 397.34 42706.14 88888.00 2024-05-06 03:25:37.000 127 21606.52 397.38 42706.16 88888.00 2024-05-06 03:25:38.000 127 21606.57 397.41 42706.20 88888.00 2024-05-06 03:25:39.000 127 21606.62 397.36 42706.21 88888.00 2024-05-06 03:25:40.000 127 21606.64 397.30 42706.18 47961.91 2024-05-06 03:25:41.000 127 21606.66 397.28 42706.14 88888.00 2024-05-06 03:25:42.000 127 21606.66 397.26 42706.14 88888.00 2024-05-06 03:25:43.000 127 21606.61 397.25 42706.13 88888.00 2024-05-06 03:25:44.000 127 21606.55 397.30 42706.11 88888.00 2024-05-06 03:25:45.000 127 21606.55 397.34 42706.14 99999.00 2024-05-06 03:25:46.000 127 21606.64 397.35 42706.21 99999.00 2024-05-06 03:25:47.000 127 21606.71 397.34 42706.24 99999.00 2024-05-06 03:25:48.000 127 21606.69 397.30 42706.18 99999.00 2024-05-06 03:25:49.000 127 21606.66 397.26 42706.11 99999.00 2024-05-06 03:25:50.000 127 21606.65 397.24 42706.09 47961.36 2024-05-06 03:25:51.000 127 21606.64 397.25 42706.09 88888.00 2024-05-06 03:25:52.000 127 21606.65 397.24 42706.07 88888.00 2024-05-06 03:25:53.000 127 21606.67 397.26 42706.08 88888.00 2024-05-06 03:25:54.000 127 21606.66 397.30 42706.13 88888.00 2024-05-06 03:25:55.000 127 21606.63 397.34 42706.18 47962.26 2024-05-06 03:25:56.000 127 21606.62 397.35 42706.18 88888.00 2024-05-06 03:25:57.000 127 21606.64 397.32 42706.16 88888.00 2024-05-06 03:25:58.000 127 21606.64 397.28 42706.14 88888.00 2024-05-06 03:25:59.000 127 21606.62 397.21 42706.09 88888.00 2024-05-06 03:26:00.000 127 21606.62 397.19 42706.04 47962.30 2024-05-06 03:26:01.000 127 21606.65 397.21 42706.03 88888.00 2024-05-06 03:26:02.000 127 21606.64 397.24 42706.06 88888.00 2024-05-06 03:26:03.000 127 21606.60 397.25 42706.06 88888.00 2024-05-06 03:26:04.000 127 21606.60 397.24 42706.06 88888.00 2024-05-06 03:26:05.000 127 21606.61 397.19 42706.06 47961.87 2024-05-06 03:26:06.000 127 21606.60 397.13 42706.05 88888.00 2024-05-06 03:26:07.000 127 21606.60 397.11 42706.05 88888.00 2024-05-06 03:26:08.000 127 21606.58 397.11 42706.06 88888.00 2024-05-06 03:26:09.000 127 21606.56 397.07 42706.04 88888.00 2024-05-06 03:26:10.000 127 21606.60 397.04 42706.08 47961.58 2024-05-06 03:26:11.000 127 21606.67 397.07 42706.11 88888.00 2024-05-06 03:26:12.000 127 21606.69 397.12 42706.06 88888.00 2024-05-06 03:26:13.000 127 21606.67 397.11 42706.02 88888.00 2024-05-06 03:26:14.000 127 21606.68 397.05 42706.06 88888.00 2024-05-06 03:26:15.000 127 21606.74 397.00 42706.11 47961.45 2024-05-06 03:26:16.000 127 21606.78 397.01 42706.13 88888.00 2024-05-06 03:26:17.000 127 21606.79 397.07 42706.12 88888.00 2024-05-06 03:26:18.000 127 21606.84 397.11 42706.11 88888.00 2024-05-06 03:26:19.000 127 21606.87 397.10 42706.07 88888.00 2024-05-06 03:26:20.000 127 21606.85 397.06 42706.01 47962.13 2024-05-06 03:26:21.000 127 21606.84 397.05 42705.97 88888.00 2024-05-06 03:26:22.000 127 21606.81 397.04 42705.96 88888.00 2024-05-06 03:26:23.000 127 21606.78 397.05 42705.98 88888.00 2024-05-06 03:26:24.000 127 21606.78 397.07 42706.00 88888.00 2024-05-06 03:26:25.000 127 21606.76 397.08 42705.98 47961.79 2024-05-06 03:26:26.000 127 21606.75 397.09 42705.96 88888.00 2024-05-06 03:26:27.000 127 21606.76 397.14 42705.96 88888.00 2024-05-06 03:26:28.000 127 21606.78 397.16 42705.98 88888.00 2024-05-06 03:26:29.000 127 21606.77 397.14 42705.97 88888.00 2024-05-06 03:26:30.000 127 21606.77 397.11 42705.96 47961.43 2024-05-06 03:26:31.000 127 21606.80 397.06 42705.96 88888.00 2024-05-06 03:26:32.000 127 21606.84 397.03 42705.95 88888.00 2024-05-06 03:26:33.000 127 21606.85 397.04 42705.94 88888.00 2024-05-06 03:26:34.000 127 21606.81 397.04 42705.93 88888.00 2024-05-06 03:26:35.000 127 21606.76 397.01 42705.91 47961.69 2024-05-06 03:26:36.000 127 21606.74 396.99 42705.89 88888.00 2024-05-06 03:26:37.000 127 21606.75 396.97 42705.90 88888.00 2024-05-06 03:26:38.000 127 21606.77 396.94 42705.92 88888.00 2024-05-06 03:26:39.000 127 21606.78 396.91 42705.94 88888.00 2024-05-06 03:26:40.000 127 21606.80 396.90 42705.94 47961.46 2024-05-06 03:26:41.000 127 21606.83 396.92 42705.94 88888.00 2024-05-06 03:26:42.000 127 21606.85 396.93 42705.94 88888.00 2024-05-06 03:26:43.000 127 21606.86 396.94 42705.95 88888.00 2024-05-06 03:26:44.000 127 21606.89 396.95 42705.94 88888.00 2024-05-06 03:26:45.000 127 21606.89 396.95 42705.93 47961.43 2024-05-06 03:26:46.000 127 21606.85 396.96 42705.97 88888.00 2024-05-06 03:26:47.000 127 21606.83 396.97 42706.02 88888.00 2024-05-06 03:26:48.000 127 21606.85 396.94 42706.02 88888.00 2024-05-06 03:26:49.000 127 21606.88 396.90 42706.03 88888.00 2024-05-06 03:26:50.000 127 21606.92 396.88 42706.06 47961.16 2024-05-06 03:26:51.000 127 21606.94 396.88 42706.04 88888.00 2024-05-06 03:26:52.000 127 21606.98 396.90 42705.97 88888.00 2024-05-06 03:26:53.000 127 21606.98 396.93 42705.92 88888.00 2024-05-06 03:26:54.000 127 21606.93 396.92 42705.91 88888.00 2024-05-06 03:26:55.000 127 21606.88 396.89 42705.91 99999.00 2024-05-06 03:26:56.000 127 21606.89 396.88 42705.87 99999.00 2024-05-06 03:26:57.000 127 21606.93 396.90 42705.85 99999.00 2024-05-06 03:26:58.000 127 21606.94 396.93 42705.88 99999.00 2024-05-06 03:26:59.000 127 21606.93 396.94 42705.89 99999.00 2024-05-06 03:27:00.000 127 21606.94 396.93 42705.89 47962.40 2024-05-06 03:27:01.000 127 21606.98 396.89 42705.91 88888.00 2024-05-06 03:27:02.000 127 21606.98 396.82 42705.90 88888.00 2024-05-06 03:27:03.000 127 21606.96 396.80 42705.89 88888.00 2024-05-06 03:27:04.000 127 21606.94 396.83 42705.92 88888.00 2024-05-06 03:27:05.000 127 21606.94 396.85 42705.95 47961.65 2024-05-06 03:27:06.000 127 21606.97 396.84 42705.94 88888.00 2024-05-06 03:27:07.000 127 21607.00 396.84 42705.93 88888.00 2024-05-06 03:27:08.000 127 21606.97 396.83 42705.93 88888.00 2024-05-06 03:27:09.000 127 21606.95 396.79 42705.94 88888.00 2024-05-06 03:27:10.000 127 21606.95 396.74 42705.91 47962.10 2024-05-06 03:27:11.000 127 21606.93 396.71 42705.87 88888.00 2024-05-06 03:27:12.000 127 21606.91 396.68 42705.86 88888.00 2024-05-06 03:27:13.000 127 21606.93 396.70 42705.87 88888.00 2024-05-06 03:27:14.000 127 21606.97 396.76 42705.89 88888.00 2024-05-06 03:27:15.000 127 21606.99 396.81 42705.91 47961.93 2024-05-06 03:27:16.000 127 21607.00 396.84 42705.94 88888.00 2024-05-06 03:27:17.000 127 21607.02 396.84 42705.96 88888.00 2024-05-06 03:27:18.000 127 21607.03 396.82 42705.94 88888.00 2024-05-06 03:27:19.000 127 21607.02 396.81 42705.90 88888.00 2024-05-06 03:27:20.000 127 21606.97 396.77 42705.89 47961.31 2024-05-06 03:27:21.000 127 21606.95 396.71 42705.90 88888.00 2024-05-06 03:27:22.000 127 21607.02 396.70 42705.94 88888.00 2024-05-06 03:27:23.000 127 21607.13 396.73 42705.96 88888.00 2024-05-06 03:27:24.000 127 21607.16 396.77 42705.95 88888.00 2024-05-06 03:27:25.000 127 21607.11 396.79 42705.96 47961.30 2024-05-06 03:27:26.000 127 21607.06 396.77 42705.95 88888.00 2024-05-06 03:27:27.000 127 21607.00 396.73 42705.86 88888.00 2024-05-06 03:27:28.000 127 21606.97 396.73 42705.79 88888.00 2024-05-06 03:27:29.000 127 21607.04 396.74 42705.82 88888.00 2024-05-06 03:27:30.000 127 21607.15 396.72 42705.89 47961.03 2024-05-06 03:27:31.000 127 21607.16 396.70 42705.92 88888.00 2024-05-06 03:27:32.000 127 21607.08 396.70 42705.90 88888.00 2024-05-06 03:27:33.000 127 21607.06 396.69 42705.91 88888.00 2024-05-06 03:27:34.000 127 21607.10 396.69 42705.95 88888.00 2024-05-06 03:27:35.000 127 21607.11 396.66 42705.92 47961.46 2024-05-06 03:27:36.000 127 21607.06 396.62 42705.85 88888.00 2024-05-06 03:27:37.000 127 21607.02 396.60 42705.85 88888.00 2024-05-06 03:27:38.000 127 21607.01 396.65 42705.90 88888.00 2024-05-06 03:27:39.000 127 21607.00 396.70 42705.94 88888.00 2024-05-06 03:27:40.000 127 21607.02 396.71 42705.90 47961.58 2024-05-06 03:27:41.000 127 21607.07 396.71 42705.85 88888.00 2024-05-06 03:27:42.000 127 21607.09 396.75 42705.84 88888.00 2024-05-06 03:27:43.000 127 21607.10 396.76 42705.83 88888.00 2024-05-06 03:27:44.000 127 21607.13 396.76 42705.80 88888.00 2024-05-06 03:27:45.000 127 21607.14 396.75 42705.75 47961.16 2024-05-06 03:27:46.000 127 21607.12 396.75 42705.72 88888.00 2024-05-06 03:27:47.000 127 21607.09 396.74 42705.73 88888.00 2024-05-06 03:27:48.000 127 21607.08 396.72 42705.79 88888.00 2024-05-06 03:27:49.000 127 21607.11 396.70 42705.82 88888.00 2024-05-06 03:27:50.000 127 21607.15 396.69 42705.82 47961.14 2024-05-06 03:27:51.000 127 21607.15 396.66 42705.78 88888.00 2024-05-06 03:27:52.000 127 21607.13 396.62 42705.73 88888.00 2024-05-06 03:27:53.000 127 21607.12 396.62 42705.75 88888.00 2024-05-06 03:27:54.000 127 21607.15 396.62 42705.78 88888.00 2024-05-06 03:27:55.000 127 21607.18 396.62 42705.79 47961.96 2024-05-06 03:27:56.000 127 21607.19 396.63 42705.81 88888.00 2024-05-06 03:27:57.000 127 21607.15 396.64 42705.82 88888.00 2024-05-06 03:27:58.000 127 21607.07 396.65 42705.79 88888.00 2024-05-06 03:27:59.000 127 21607.04 396.67 42705.73 88888.00 2024-05-06 03:28:00.000 127 21607.04 396.67 42705.71 47961.89 2024-05-06 03:28:01.000 127 21607.03 396.62 42705.72 88888.00 2024-05-06 03:28:02.000 127 21607.05 396.56 42705.76 88888.00 2024-05-06 03:28:03.000 127 21607.09 396.54 42705.78 88888.00 2024-05-06 03:28:04.000 127 21607.08 396.54 42705.78 88888.00 2024-05-06 03:28:05.000 127 21607.02 396.55 42705.77 47961.97 2024-05-06 03:28:06.000 127 21606.98 396.55 42705.78 88888.00 2024-05-06 03:28:07.000 127 21606.99 396.59 42705.79 88888.00 2024-05-06 03:28:08.000 127 21607.02 396.61 42705.75 88888.00 2024-05-06 03:28:09.000 127 21607.05 396.59 42705.69 88888.00 2024-05-06 03:28:10.000 127 21607.05 396.53 42705.68 47962.17 2024-05-06 03:28:11.000 127 21607.02 396.45 42705.73 88888.00 2024-05-06 03:28:12.000 127 21607.01 396.42 42705.80 88888.00 2024-05-06 03:28:13.000 127 21607.00 396.48 42705.85 88888.00 2024-05-06 03:28:14.000 127 21606.97 396.54 42705.88 88888.00 2024-05-06 03:28:15.000 127 21606.92 396.54 42705.91 47961.31 2024-05-06 03:28:16.000 127 21606.88 396.51 42705.94 88888.00 2024-05-06 03:28:17.000 127 21606.85 396.46 42705.91 88888.00 2024-05-06 03:28:18.000 127 21606.85 396.39 42705.84 88888.00 2024-05-06 03:28:19.000 127 21606.88 396.35 42705.78 88888.00 2024-05-06 03:28:20.000 127 21606.93 396.36 42705.75 47961.32 2024-05-06 03:28:21.000 127 21606.96 396.43 42705.74 88888.00 2024-05-06 03:28:22.000 127 21606.95 396.51 42705.79 88888.00 2024-05-06 03:28:23.000 127 21606.92 396.57 42705.86 88888.00 2024-05-06 03:28:24.000 127 21606.92 396.56 42705.89 88888.00 2024-05-06 03:28:25.000 127 21606.91 396.51 42705.86 47961.98 2024-05-06 03:28:26.000 127 21606.90 396.47 42705.85 88888.00 2024-05-06 03:28:27.000 127 21606.91 396.48 42705.86 88888.00 2024-05-06 03:28:28.000 127 21606.98 396.51 42705.88 88888.00 2024-05-06 03:28:29.000 127 21607.02 396.52 42705.91 88888.00 2024-05-06 03:28:30.000 127 21607.00 396.51 42705.97 47962.06 2024-05-06 03:28:31.000 127 21606.99 396.52 42706.02 88888.00 2024-05-06 03:28:32.000 127 21607.00 396.54 42706.02 88888.00 2024-05-06 03:28:33.000 127 21606.99 396.53 42705.97 88888.00 2024-05-06 03:28:34.000 127 21606.96 396.53 42705.92 88888.00 2024-05-06 03:28:35.000 127 21606.92 396.54 42705.93 47961.30 2024-05-06 03:28:36.000 127 21606.91 396.53 42705.94 88888.00 2024-05-06 03:28:37.000 127 21606.92 396.53 42705.91 88888.00 2024-05-06 03:28:38.000 127 21606.95 396.54 42705.87 88888.00 2024-05-06 03:28:39.000 127 21606.96 396.56 42705.91 88888.00 2024-05-06 03:28:40.000 127 21606.98 396.57 42705.98 99999.00 2024-05-06 03:28:41.000 127 21607.00 396.56 42705.97 99999.00 2024-05-06 03:28:42.000 127 21606.98 396.53 42705.88 99999.00 2024-05-06 03:28:43.000 127 21606.93 396.51 42705.82 99999.00 2024-05-06 03:28:44.000 127 21606.92 396.51 42705.84 99999.00 2024-05-06 03:28:45.000 127 21606.92 396.53 42705.89 47961.31 2024-05-06 03:28:46.000 127 21606.92 396.58 42705.89 88888.00 2024-05-06 03:28:47.000 127 21606.90 396.61 42705.86 88888.00 2024-05-06 03:28:48.000 127 21606.85 396.62 42705.87 88888.00 2024-05-06 03:28:49.000 127 21606.81 396.60 42705.95 88888.00 2024-05-06 03:28:50.000 127 21606.78 396.55 42705.96 47961.84 2024-05-06 03:28:51.000 127 21606.74 396.48 42705.90 88888.00 2024-05-06 03:28:52.000 127 21606.72 396.47 42705.86 88888.00 2024-05-06 03:28:53.000 127 21606.75 396.51 42705.86 88888.00 2024-05-06 03:28:54.000 127 21606.80 396.56 42705.88 88888.00 2024-05-06 03:28:55.000 127 21606.83 396.59 42705.89 47961.19 2024-05-06 03:28:56.000 127 21606.84 396.57 42705.90 88888.00 2024-05-06 03:28:57.000 127 21606.85 396.55 42705.88 88888.00 2024-05-06 03:28:58.000 127 21606.80 396.55 42705.84 88888.00 2024-05-06 03:28:59.000 127 21606.73 396.57 42705.81 88888.00 2024-05-06 03:29:00.000 127 21606.73 396.58 42705.82 47961.27 2024-05-06 03:29:01.000 127 21606.78 396.59 42705.85 88888.00 2024-05-06 03:29:02.000 127 21606.82 396.61 42705.89 88888.00 2024-05-06 03:29:03.000 127 21606.82 396.61 42705.93 88888.00 2024-05-06 03:29:04.000 127 21606.81 396.60 42705.94 88888.00 2024-05-06 03:29:05.000 127 21606.84 396.57 42705.93 47962.09 2024-05-06 03:29:06.000 127 21606.83 396.53 42705.88 88888.00 2024-05-06 03:29:07.000 127 21606.79 396.49 42705.83 88888.00 2024-05-06 03:29:08.000 127 21606.79 396.47 42705.82 88888.00 2024-05-06 03:29:09.000 127 21606.82 396.47 42705.85 88888.00 2024-05-06 03:29:10.000 127 21606.85 396.51 42705.89 47961.18 2024-05-06 03:29:11.000 127 21606.83 396.57 42705.91 88888.00 2024-05-06 03:29:12.000 127 21606.79 396.57 42705.93 88888.00 2024-05-06 03:29:13.000 127 21606.80 396.51 42705.96 88888.00 2024-05-06 03:29:14.000 127 21606.82 396.43 42705.99 88888.00 2024-05-06 03:29:15.000 127 21606.80 396.39 42705.95 47962.04 2024-05-06 03:29:16.000 127 21606.80 396.41 42705.87 88888.00 2024-05-06 03:29:17.000 127 21606.86 396.44 42705.86 88888.00 2024-05-06 03:29:18.000 127 21606.90 396.47 42705.91 88888.00 2024-05-06 03:29:19.000 127 21606.87 396.50 42705.98 88888.00 2024-05-06 03:29:20.000 127 21606.80 396.50 42706.00 47962.16 2024-05-06 03:29:21.000 127 21606.78 396.48 42706.00 88888.00 2024-05-06 03:29:22.000 127 21606.83 396.45 42706.00 88888.00 2024-05-06 03:29:23.000 127 21606.87 396.40 42705.97 88888.00 2024-05-06 03:29:24.000 127 21606.84 396.35 42705.94 88888.00 2024-05-06 03:29:25.000 127 21606.79 396.34 42705.93 47961.21 2024-05-06 03:29:26.000 127 21606.77 396.35 42705.94 88888.00 2024-05-06 03:29:27.000 127 21606.78 396.34 42705.93 88888.00 2024-05-06 03:29:28.000 127 21606.79 396.33 42705.88 88888.00 2024-05-06 03:29:29.000 127 21606.83 396.34 42705.85 88888.00 2024-05-06 03:29:30.000 127 21606.87 396.38 42705.88 47962.03 2024-05-06 03:29:31.000 127 21606.84 396.38 42705.90 88888.00 2024-05-06 03:29:32.000 127 21606.75 396.35 42705.88 88888.00 2024-05-06 03:29:33.000 127 21606.71 396.34 42705.85 88888.00 2024-05-06 03:29:34.000 127 21606.74 396.36 42705.86 88888.00 2024-05-06 03:29:35.000 127 21606.78 396.41 42705.88 47960.97 2024-05-06 03:29:36.000 127 21606.77 396.48 42705.88 88888.00 2024-05-06 03:29:37.000 127 21606.72 396.52 42705.86 88888.00 2024-05-06 03:29:38.000 127 21606.68 396.52 42705.86 88888.00 2024-05-06 03:29:39.000 127 21606.67 396.49 42705.84 88888.00 2024-05-06 03:29:40.000 127 21606.61 396.44 42705.82 47961.12 2024-05-06 03:29:41.000 127 21606.57 396.44 42705.85 88888.00 2024-05-06 03:29:42.000 127 21606.60 396.44 42705.88 88888.00 2024-05-06 03:29:43.000 127 21606.66 396.39 42705.85 88888.00 2024-05-06 03:29:44.000 127 21606.69 396.39 42705.87 88888.00 2024-05-06 03:29:45.000 127 21606.71 396.43 42705.94 47961.84 2024-05-06 03:29:46.000 127 21606.72 396.46 42705.96 88888.00 2024-05-06 03:29:47.000 127 21606.74 396.43 42705.94 88888.00 2024-05-06 03:29:48.000 127 21606.73 396.37 42705.91 88888.00 2024-05-06 03:29:49.000 127 21606.73 396.35 42705.88 88888.00 2024-05-06 03:29:50.000 127 21606.72 396.34 42705.86 47961.82 2024-05-06 03:29:51.000 127 21606.72 396.34 42705.84 88888.00 2024-05-06 03:29:52.000 127 21606.69 396.37 42705.83 88888.00 2024-05-06 03:29:53.000 127 21606.68 396.42 42705.86 88888.00 2024-05-06 03:29:54.000 127 21606.72 396.47 42705.88 88888.00 2024-05-06 03:29:55.000 127 21606.74 396.47 42705.88 47961.80 2024-05-06 03:29:56.000 127 21606.70 396.42 42705.88 88888.00 2024-05-06 03:29:57.000 127 21606.64 396.38 42705.89 88888.00 2024-05-06 03:29:58.000 127 21606.63 396.36 42705.92 88888.00 2024-05-06 03:29:59.000 127 21606.69 396.36 42705.93 88888.00 2024-05-06 03:30:00.000 127 21606.75 396.38 42705.94 47961.41 2024-05-06 03:30:01.000 127 21606.74 396.39 42705.97 88888.00 2024-05-06 03:30:02.000 127 21606.70 396.38 42705.99 88888.00 2024-05-06 03:30:03.000 127 21606.72 396.40 42706.01 88888.00 2024-05-06 03:30:04.000 127 21606.78 396.44 42706.02 88888.00 2024-05-06 03:30:05.000 127 21606.76 396.44 42705.99 47961.33 2024-05-06 03:30:06.000 127 21606.68 396.41 42705.94 88888.00 2024-05-06 03:30:07.000 127 21606.65 396.39 42705.93 88888.00 2024-05-06 03:30:08.000 127 21606.69 396.41 42705.98 88888.00 2024-05-06 03:30:09.000 127 21606.73 396.48 42706.00 88888.00 2024-05-06 03:30:10.000 127 21606.74 396.51 42705.97 47962.11 2024-05-06 03:30:11.000 127 21606.76 396.45 42705.95 88888.00 2024-05-06 03:30:12.000 127 21606.77 396.36 42705.97 88888.00 2024-05-06 03:30:13.000 127 21606.74 396.31 42705.98 88888.00 2024-05-06 03:30:14.000 127 21606.75 396.32 42705.98 88888.00 2024-05-06 03:30:15.000 127 21606.82 396.38 42705.98 47962.02 2024-05-06 03:30:16.000 127 21606.87 396.43 42705.96 88888.00 2024-05-06 03:30:17.000 127 21606.84 396.47 42705.98 88888.00 2024-05-06 03:30:18.000 127 21606.81 396.47 42706.03 88888.00 2024-05-06 03:30:19.000 127 21606.80 396.45 42706.08 88888.00 2024-05-06 03:30:20.000 127 21606.78 396.44 42706.09 47961.27 2024-05-06 03:30:21.000 127 21606.75 396.42 42706.02 88888.00 2024-05-06 03:30:22.000 127 21606.76 396.40 42705.94 88888.00 2024-05-06 03:30:23.000 127 21606.78 396.39 42705.91 88888.00 2024-05-06 03:30:24.000 127 21606.78 396.41 42705.91 88888.00 2024-05-06 03:30:25.000 127 21606.82 396.47 42705.94 47961.72 2024-05-06 03:30:26.000 127 21606.88 396.50 42705.99 88888.00 2024-05-06 03:30:27.000 127 21606.90 396.48 42705.96 88888.00 2024-05-06 03:30:28.000 127 21606.93 396.46 42705.89 88888.00 2024-05-06 03:30:29.000 127 21606.98 396.43 42705.86 88888.00 2024-05-06 03:30:30.000 127 21606.99 396.39 42705.89 47961.89 2024-05-06 03:30:31.000 127 21606.97 396.38 42705.91 88888.00 2024-05-06 03:30:32.000 127 21606.97 396.40 42705.89 88888.00 2024-05-06 03:30:33.000 127 21606.98 396.43 42705.88 88888.00 2024-05-06 03:30:34.000 127 21606.98 396.45 42705.87 88888.00 2024-05-06 03:30:35.000 127 21606.92 396.46 42705.84 47961.97 2024-05-06 03:30:36.000 127 21606.90 396.46 42705.85 88888.00 2024-05-06 03:30:37.000 127 21606.94 396.46 42705.89 88888.00 2024-05-06 03:30:38.000 127 21606.98 396.45 42705.89 88888.00 2024-05-06 03:30:39.000 127 21607.01 396.40 42705.84 88888.00 2024-05-06 03:30:40.000 127 21607.04 396.35 42705.81 99999.00 2024-05-06 03:30:41.000 127 21607.08 396.35 42705.83 99999.00 2024-05-06 03:30:42.000 127 21607.10 396.36 42705.86 99999.00 2024-05-06 03:30:43.000 127 21607.13 396.32 42705.87 99999.00 2024-05-06 03:30:44.000 127 21607.16 396.24 42705.86 99999.00 2024-05-06 03:30:45.000 127 21607.18 396.20 42705.85 47961.33 2024-05-06 03:30:46.000 127 21607.19 396.18 42705.84 88888.00 2024-05-06 03:30:47.000 127 21607.19 396.15 42705.80 88888.00 2024-05-06 03:30:48.000 127 21607.20 396.15 42705.76 88888.00 2024-05-06 03:30:49.000 127 21607.20 396.17 42705.73 88888.00 2024-05-06 03:30:50.000 127 21607.19 396.18 42705.73 47961.31 2024-05-06 03:30:51.000 127 21607.21 396.20 42705.75 88888.00 2024-05-06 03:30:52.000 127 21607.22 396.20 42705.81 88888.00 2024-05-06 03:30:53.000 127 21607.21 396.20 42705.85 88888.00 2024-05-06 03:30:54.000 127 21607.22 396.17 42705.84 88888.00 2024-05-06 03:30:55.000 127 21607.24 396.17 42705.79 47961.53 2024-05-06 03:30:56.000 127 21607.26 396.22 42705.76 88888.00 2024-05-06 03:30:57.000 127 21607.26 396.21 42705.72 88888.00 2024-05-06 03:30:58.000 127 21607.27 396.12 42705.73 88888.00 2024-05-06 03:30:59.000 127 21607.31 396.10 42705.75 88888.00 2024-05-06 03:31:00.000 127 21607.35 396.15 42705.73 47961.53 2024-05-06 03:31:01.000 127 21607.41 396.21 42705.70 88888.00 2024-05-06 03:31:02.000 127 21607.45 396.24 42705.69 88888.00 2024-05-06 03:31:03.000 127 21607.44 396.23 42705.70 88888.00 2024-05-06 03:31:04.000 127 21607.44 396.23 42705.72 88888.00 2024-05-06 03:31:05.000 127 21607.49 396.22 42705.73 47962.13 2024-05-06 03:31:06.000 127 21607.56 396.18 42705.74 88888.00 2024-05-06 03:31:07.000 127 21607.58 396.14 42705.72 88888.00 2024-05-06 03:31:08.000 127 21607.56 396.13 42705.68 88888.00 2024-05-06 03:31:09.000 127 21607.57 396.14 42705.66 88888.00 2024-05-06 03:31:10.000 127 21607.60 396.15 42705.70 47962.04 2024-05-06 03:31:11.000 127 21607.65 396.17 42705.73 88888.00 2024-05-06 03:31:12.000 127 21607.68 396.14 42705.71 88888.00 2024-05-06 03:31:13.000 127 21607.68 396.08 42705.63 88888.00 2024-05-06 03:31:14.000 127 21607.70 396.10 42705.57 88888.00 2024-05-06 03:31:15.000 127 21607.72 396.13 42705.54 47962.17 2024-05-06 03:31:16.000 127 21607.69 396.11 42705.53 88888.00 2024-05-06 03:31:17.000 127 21607.72 396.09 42705.55 88888.00 2024-05-06 03:31:18.000 127 21607.78 396.09 42705.59 88888.00 2024-05-06 03:31:19.000 127 21607.81 396.09 42705.57 88888.00 2024-05-06 03:31:20.000 127 21607.78 396.09 42705.56 47961.82 2024-05-06 03:31:21.000 127 21607.74 396.07 42705.55 88888.00 2024-05-06 03:31:22.000 127 21607.72 396.03 42705.56 88888.00 2024-05-06 03:31:23.000 127 21607.75 396.01 42705.57 88888.00 2024-05-06 03:31:24.000 127 21607.81 396.05 42705.57 88888.00 2024-05-06 03:31:25.000 127 21607.83 396.08 42705.57 47961.18 2024-05-06 03:31:26.000 127 21607.83 396.08 42705.61 88888.00 2024-05-06 03:31:27.000 127 21607.84 396.04 42705.62 88888.00 2024-05-06 03:31:28.000 127 21607.84 396.01 42705.57 88888.00 2024-05-06 03:31:29.000 127 21607.80 396.00 42705.50 88888.00 2024-05-06 03:31:30.000 127 21607.77 395.99 42705.46 47961.90 2024-05-06 03:31:31.000 127 21607.78 395.98 42705.45 88888.00 2024-05-06 03:31:32.000 127 21607.85 395.99 42705.46 88888.00 2024-05-06 03:31:33.000 127 21607.91 395.97 42705.44 88888.00 2024-05-06 03:31:34.000 127 21607.93 395.93 42705.45 88888.00 2024-05-06 03:31:35.000 127 21607.94 395.90 42705.48 47961.59 2024-05-06 03:31:36.000 127 21607.92 395.90 42705.49 88888.00 2024-05-06 03:31:37.000 127 21607.88 395.90 42705.47 88888.00 2024-05-06 03:31:38.000 127 21607.88 395.90 42705.44 88888.00 2024-05-06 03:31:39.000 127 21607.92 395.92 42705.40 88888.00 2024-05-06 03:31:40.000 127 21607.92 395.95 42705.36 47961.74 2024-05-06 03:31:41.000 127 21607.92 395.94 42705.34 88888.00 2024-05-06 03:31:42.000 127 21607.93 395.93 42705.34 88888.00 2024-05-06 03:31:43.000 127 21607.95 395.93 42705.34 88888.00 2024-05-06 03:31:44.000 127 21607.95 395.92 42705.35 88888.00 2024-05-06 03:31:45.000 127 21607.95 395.86 42705.37 47961.86 2024-05-06 03:31:46.000 127 21607.97 395.78 42705.36 88888.00 2024-05-06 03:31:47.000 127 21607.99 395.78 42705.32 88888.00 2024-05-06 03:31:48.000 127 21607.97 395.84 42705.31 88888.00 2024-05-06 03:31:49.000 127 21607.93 395.85 42705.32 88888.00 2024-05-06 03:31:50.000 127 21607.92 395.82 42705.32 47961.63 2024-05-06 03:31:51.000 127 21607.95 395.83 42705.34 88888.00 2024-05-06 03:31:52.000 127 21607.97 395.84 42705.38 88888.00 2024-05-06 03:31:53.000 127 21607.96 395.84 42705.39 88888.00 2024-05-06 03:31:54.000 127 21607.97 395.83 42705.41 88888.00 2024-05-06 03:31:55.000 127 21607.99 395.82 42705.42 47962.03 2024-05-06 03:31:56.000 127 21608.01 395.83 42705.41 88888.00 2024-05-06 03:31:57.000 127 21608.01 395.81 42705.39 88888.00 2024-05-06 03:31:58.000 127 21607.99 395.79 42705.37 88888.00 2024-05-06 03:31:59.000 127 21607.99 395.82 42705.36 88888.00 2024-05-06 03:32:00.000 127 21608.03 395.83 42705.38 47961.32 2024-05-06 03:32:01.000 127 21608.04 395.79 42705.37 88888.00 2024-05-06 03:32:02.000 127 21607.99 395.75 42705.36 88888.00 2024-05-06 03:32:03.000 127 21607.98 395.71 42705.36 88888.00 2024-05-06 03:32:04.000 127 21608.01 395.64 42705.38 88888.00 2024-05-06 03:32:05.000 127 21607.99 395.58 42705.38 47961.92 2024-05-06 03:32:06.000 127 21607.92 395.58 42705.33 88888.00 2024-05-06 03:32:07.000 127 21607.90 395.67 42705.34 88888.00 2024-05-06 03:32:08.000 127 21607.98 395.76 42705.39 88888.00 2024-05-06 03:32:09.000 127 21608.06 395.74 42705.41 88888.00 2024-05-06 03:32:10.000 127 21608.05 395.72 42705.41 47961.30 2024-05-06 03:32:11.000 127 21608.01 395.75 42705.45 88888.00 2024-05-06 03:32:12.000 127 21607.99 395.76 42705.48 88888.00 2024-05-06 03:32:13.000 127 21607.96 395.70 42705.43 88888.00 2024-05-06 03:32:14.000 127 21607.92 395.61 42705.36 88888.00 2024-05-06 03:32:15.000 127 21607.92 395.56 42705.32 47961.95 2024-05-06 03:32:16.000 127 21607.95 395.55 42705.31 88888.00 2024-05-06 03:32:17.000 127 21607.98 395.54 42705.33 88888.00 2024-05-06 03:32:18.000 127 21608.02 395.51 42705.34 88888.00 2024-05-06 03:32:19.000 127 21608.03 395.52 42705.33 88888.00 2024-05-06 03:32:20.000 127 21608.02 395.55 42705.31 47961.31 2024-05-06 03:32:21.000 127 21608.02 395.54 42705.32 88888.00 2024-05-06 03:32:22.000 127 21608.01 395.50 42705.32 88888.00 2024-05-06 03:32:23.000 127 21607.97 395.50 42705.32 88888.00 2024-05-06 03:32:24.000 127 21607.95 395.54 42705.32 88888.00 2024-05-06 03:32:25.000 127 21607.98 395.53 42705.33 47961.19 2024-05-06 03:32:26.000 127 21608.01 395.54 42705.36 88888.00 2024-05-06 03:32:27.000 127 21608.01 395.58 42705.40 88888.00 2024-05-06 03:32:28.000 127 21607.98 395.61 42705.43 88888.00 2024-05-06 03:32:29.000 127 21607.97 395.56 42705.39 88888.00 2024-05-06 03:32:30.000 127 21607.97 395.49 42705.36 47961.48 2024-05-06 03:32:31.000 127 21607.99 395.47 42705.37 88888.00 2024-05-06 03:32:32.000 127 21608.02 395.48 42705.40 88888.00 2024-05-06 03:32:33.000 127 21608.05 395.47 42705.39 88888.00 2024-05-06 03:32:34.000 127 21608.03 395.47 42705.33 88888.00 2024-05-06 03:32:35.000 127 21608.02 395.52 42705.29 47961.09 2024-05-06 03:32:36.000 127 21608.04 395.59 42705.30 88888.00 2024-05-06 03:32:37.000 127 21608.07 395.64 42705.35 88888.00 2024-05-06 03:32:38.000 127 21608.06 395.62 42705.36 88888.00 2024-05-06 03:32:39.000 127 21608.02 395.56 42705.32 88888.00 2024-05-06 03:32:40.000 127 21607.99 395.54 42705.30 47961.77 2024-05-06 03:32:41.000 127 21607.97 395.54 42705.32 88888.00 2024-05-06 03:32:42.000 127 21607.97 395.55 42705.33 88888.00 2024-05-06 03:32:43.000 127 21607.98 395.58 42705.35 88888.00 2024-05-06 03:32:44.000 127 21608.02 395.63 42705.41 88888.00 2024-05-06 03:32:45.000 127 21608.03 395.64 42705.43 47961.98 2024-05-06 03:32:46.000 127 21608.02 395.64 42705.38 88888.00 2024-05-06 03:32:47.000 127 21607.97 395.62 42705.33 88888.00 2024-05-06 03:32:48.000 127 21607.93 395.60 42705.30 88888.00 2024-05-06 03:32:49.000 127 21607.92 395.56 42705.30 88888.00 2024-05-06 03:32:50.000 127 21607.93 395.54 42705.33 47961.92 2024-05-06 03:32:51.000 127 21607.95 395.53 42705.34 88888.00 2024-05-06 03:32:52.000 127 21607.96 395.51 42705.34 88888.00 2024-05-06 03:32:53.000 127 21607.94 395.52 42705.34 88888.00 2024-05-06 03:32:54.000 127 21607.94 395.55 42705.33 88888.00 2024-05-06 03:32:55.000 127 21607.93 395.57 42705.31 47961.80 2024-05-06 03:32:56.000 127 21607.93 395.56 42705.30 88888.00 2024-05-06 03:32:57.000 127 21607.97 395.54 42705.31 88888.00 2024-05-06 03:32:58.000 127 21607.98 395.52 42705.30 88888.00 2024-05-06 03:32:59.000 127 21607.93 395.53 42705.26 88888.00 2024-05-06 03:33:00.000 127 21607.89 395.54 42705.22 47961.36 2024-05-06 03:33:01.000 127 21607.89 395.55 42705.22 88888.00 2024-05-06 03:33:02.000 127 21607.88 395.58 42705.26 88888.00 2024-05-06 03:33:03.000 127 21607.86 395.59 42705.29 88888.00 2024-05-06 03:33:04.000 127 21607.86 395.57 42705.29 88888.00 2024-05-06 03:33:05.000 127 21607.87 395.57 42705.28 47961.77 2024-05-06 03:33:06.000 127 21607.87 395.56 42705.26 88888.00 2024-05-06 03:33:07.000 127 21607.85 395.51 42705.25 88888.00 2024-05-06 03:33:08.000 127 21607.83 395.48 42705.28 88888.00 2024-05-06 03:33:09.000 127 21607.81 395.51 42705.29 88888.00 2024-05-06 03:33:10.000 127 21607.82 395.54 42705.27 47961.16 2024-05-06 03:33:11.000 127 21607.83 395.55 42705.24 88888.00 2024-05-06 03:33:12.000 127 21607.83 395.51 42705.27 88888.00 2024-05-06 03:33:13.000 127 21607.84 395.51 42705.33 88888.00 2024-05-06 03:33:14.000 127 21607.87 395.58 42705.36 88888.00 2024-05-06 03:33:15.000 127 21607.82 395.64 42705.35 47961.42 2024-05-06 03:33:16.000 127 21607.73 395.67 42705.33 88888.00 2024-05-06 03:33:17.000 127 21607.72 395.68 42705.31 88888.00 2024-05-06 03:33:18.000 127 21607.76 395.64 42705.30 88888.00 2024-05-06 03:33:19.000 127 21607.77 395.57 42705.31 88888.00 2024-05-06 03:33:20.000 127 21607.75 395.51 42705.31 47961.93 2024-05-06 03:33:21.000 127 21607.75 395.51 42705.30 88888.00 2024-05-06 03:33:22.000 127 21607.77 395.58 42705.30 88888.00 2024-05-06 03:33:23.000 127 21607.76 395.62 42705.32 88888.00 2024-05-06 03:33:24.000 127 21607.74 395.63 42705.35 88888.00 2024-05-06 03:33:25.000 127 21607.72 395.62 42705.31 47962.09 2024-05-06 03:33:26.000 127 21607.72 395.62 42705.20 88888.00 2024-05-06 03:33:27.000 127 21607.76 395.64 42705.16 88888.00 2024-05-06 03:33:28.000 127 21607.78 395.66 42705.21 88888.00 2024-05-06 03:33:29.000 127 21607.73 395.63 42705.26 88888.00 2024-05-06 03:33:30.000 127 21607.68 395.63 42705.31 47962.11 2024-05-06 03:33:31.000 127 21607.67 395.66 42705.36 88888.00 2024-05-06 03:33:32.000 127 21607.65 395.64 42705.38 88888.00 2024-05-06 03:33:33.000 127 21607.59 395.58 42705.36 88888.00 2024-05-06 03:33:34.000 127 21607.59 395.55 42705.35 88888.00 2024-05-06 03:33:35.000 127 21607.63 395.55 42705.39 47961.69 2024-05-06 03:33:36.000 127 21607.63 395.56 42705.41 88888.00 2024-05-06 03:33:37.000 127 21607.61 395.55 42705.41 88888.00 2024-05-06 03:33:38.000 127 21607.62 395.54 42705.41 88888.00 2024-05-06 03:33:39.000 127 21607.64 395.56 42705.43 88888.00 2024-05-06 03:33:40.000 127 21607.63 395.58 42705.41 47961.56 2024-05-06 03:33:41.000 127 21607.62 395.60 42705.39 88888.00 2024-05-06 03:33:42.000 127 21607.61 395.60 42705.40 88888.00 2024-05-06 03:33:43.000 127 21607.60 395.57 42705.45 88888.00 2024-05-06 03:33:44.000 127 21607.62 395.57 42705.50 88888.00 2024-05-06 03:33:45.000 127 21607.62 395.61 42705.51 47962.09 2024-05-06 03:33:46.000 127 21607.61 395.65 42705.49 88888.00 2024-05-06 03:33:47.000 127 21607.62 395.68 42705.47 88888.00 2024-05-06 03:33:48.000 127 21607.66 395.68 42705.44 88888.00 2024-05-06 03:33:49.000 127 21607.67 395.65 42705.41 88888.00 2024-05-06 03:33:50.000 127 21607.66 395.62 42705.46 47962.09 2024-05-06 03:33:51.000 127 21607.68 395.63 42705.52 88888.00 2024-05-06 03:33:52.000 127 21607.71 395.65 42705.56 88888.00 2024-05-06 03:33:53.000 127 21607.70 395.66 42705.54 88888.00 2024-05-06 03:33:54.000 127 21607.64 395.64 42705.52 88888.00 2024-05-06 03:33:55.000 127 21607.59 395.62 42705.52 47961.42 2024-05-06 03:33:56.000 127 21607.60 395.61 42705.52 88888.00 2024-05-06 03:33:57.000 127 21607.63 395.61 42705.49 88888.00 2024-05-06 03:33:58.000 127 21607.59 395.62 42705.44 88888.00 2024-05-06 03:33:59.000 127 21607.55 395.61 42705.44 88888.00 2024-05-06 03:34:00.000 127 21607.56 395.62 42705.48 47961.75 2024-05-06 03:34:01.000 127 21607.58 395.64 42705.53 88888.00 2024-05-06 03:34:02.000 127 21607.57 395.62 42705.54 88888.00 2024-05-06 03:34:03.000 127 21607.56 395.58 42705.54 88888.00 2024-05-06 03:34:04.000 127 21607.53 395.58 42705.56 88888.00 2024-05-06 03:34:05.000 127 21607.50 395.57 42705.59 47961.98 2024-05-06 03:34:06.000 127 21607.48 395.54 42705.60 88888.00 2024-05-06 03:34:07.000 127 21607.47 395.54 42705.59 88888.00 2024-05-06 03:34:08.000 127 21607.46 395.60 42705.56 88888.00 2024-05-06 03:34:09.000 127 21607.46 395.67 42705.57 88888.00 2024-05-06 03:34:10.000 127 21607.46 395.68 42705.55 47962.02 2024-05-06 03:34:11.000 127 21607.44 395.64 42705.51 88888.00 2024-05-06 03:34:12.000 127 21607.44 395.63 42705.53 88888.00 2024-05-06 03:34:13.000 127 21607.47 395.64 42705.59 88888.00 2024-05-06 03:34:14.000 127 21607.48 395.64 42705.61 88888.00 2024-05-06 03:34:15.000 127 21607.46 395.63 42705.57 99999.00 2024-05-06 03:34:16.000 127 21607.41 395.61 42705.54 99999.00 2024-05-06 03:34:17.000 127 21607.37 395.63 42705.57 99999.00 2024-05-06 03:34:18.000 127 21607.34 395.64 42705.62 99999.00 2024-05-06 03:34:19.000 127 21607.33 395.63 42705.63 99999.00 2024-05-06 03:34:20.000 127 21607.36 395.66 42705.64 47961.94 2024-05-06 03:34:21.000 127 21607.40 395.68 42705.66 88888.00 2024-05-06 03:34:22.000 127 21607.38 395.63 42705.65 88888.00 2024-05-06 03:34:23.000 127 21607.32 395.57 42705.63 88888.00 2024-05-06 03:34:24.000 127 21607.32 395.59 42705.63 88888.00 2024-05-06 03:34:25.000 127 21607.35 395.63 42705.65 47961.25 2024-05-06 03:34:26.000 127 21607.34 395.64 42705.68 88888.00 2024-05-06 03:34:27.000 127 21607.29 395.67 42705.68 88888.00 2024-05-06 03:34:28.000 127 21607.25 395.71 42705.66 88888.00 2024-05-06 03:34:29.000 127 21607.25 395.72 42705.67 88888.00 2024-05-06 03:34:30.000 127 21607.30 395.73 42705.70 47962.03 2024-05-06 03:34:31.000 127 21607.35 395.77 42705.74 88888.00 2024-05-06 03:34:32.000 127 21607.34 395.82 42705.75 88888.00 2024-05-06 03:34:33.000 127 21607.33 395.85 42705.74 88888.00 2024-05-06 03:34:34.000 127 21607.36 395.86 42705.75 88888.00 2024-05-06 03:34:35.000 127 21607.36 395.87 42705.71 47962.34 2024-05-06 03:34:36.000 127 21607.32 395.90 42705.68 88888.00 2024-05-06 03:34:37.000 127 21607.30 395.92 42705.70 88888.00 2024-05-06 03:34:38.000 127 21607.32 395.90 42705.74 88888.00 2024-05-06 03:34:39.000 127 21607.35 395.90 42705.74 88888.00 2024-05-06 03:34:40.000 127 21607.35 395.89 42705.70 47961.65 2024-05-06 03:34:41.000 127 21607.31 395.86 42705.69 88888.00 2024-05-06 03:34:42.000 127 21607.31 395.84 42705.74 88888.00 2024-05-06 03:34:43.000 127 21607.33 395.82 42705.79 88888.00 2024-05-06 03:34:44.000 127 21607.33 395.81 42705.79 88888.00 2024-05-06 03:34:45.000 127 21607.33 395.84 42705.82 47962.39 2024-05-06 03:34:46.000 127 21607.34 395.86 42705.88 88888.00 2024-05-06 03:34:47.000 127 21607.32 395.85 42705.85 88888.00 2024-05-06 03:34:48.000 127 21607.28 395.81 42705.77 88888.00 2024-05-06 03:34:49.000 127 21607.31 395.78 42705.78 88888.00 2024-05-06 03:34:50.000 127 21607.31 395.81 42705.85 47962.19 2024-05-06 03:34:51.000 127 21607.27 395.87 42705.86 88888.00 2024-05-06 03:34:52.000 127 21607.24 395.88 42705.82 88888.00 2024-05-06 03:34:53.000 127 21607.25 395.86 42705.85 88888.00 2024-05-06 03:34:54.000 127 21607.22 395.85 42705.91 88888.00 2024-05-06 03:34:55.000 127 21607.19 395.85 42705.95 47962.36 2024-05-06 03:34:56.000 127 21607.22 395.84 42705.94 88888.00 2024-05-06 03:34:57.000 127 21607.29 395.84 42705.92 88888.00 2024-05-06 03:34:58.000 127 21607.33 395.86 42705.89 88888.00 2024-05-06 03:34:59.000 127 21607.33 395.88 42705.89 88888.00 2024-05-06 03:35:00.000 127 21607.33 395.88 42705.89 47962.24 2024-05-06 03:35:01.000 127 21607.33 395.90 42705.88 88888.00 2024-05-06 03:35:02.000 127 21607.32 395.94 42705.88 88888.00 2024-05-06 03:35:03.000 127 21607.31 395.93 42705.91 88888.00 2024-05-06 03:35:04.000 127 21607.31 395.92 42705.98 88888.00 2024-05-06 03:35:05.000 127 21607.32 395.91 42706.02 47962.02 2024-05-06 03:35:06.000 127 21607.34 395.90 42706.01 88888.00 2024-05-06 03:35:07.000 127 21607.32 395.90 42705.99 88888.00 2024-05-06 03:35:08.000 127 21607.25 395.91 42706.00 88888.00 2024-05-06 03:35:09.000 127 21607.19 395.94 42706.00 88888.00 2024-05-06 03:35:10.000 127 21607.17 395.97 42705.98 99999.00 2024-05-06 03:35:11.000 127 21607.16 395.96 42705.98 99999.00 2024-05-06 03:35:12.000 127 21607.16 395.91 42706.01 99999.00 2024-05-06 03:35:13.000 127 21607.15 395.89 42706.02 99999.00 2024-05-06 03:35:14.000 127 21607.14 395.90 42705.99 99999.00 2024-05-06 03:35:15.000 127 21607.17 395.91 42705.96 47962.17 2024-05-06 03:35:16.000 127 21607.21 395.91 42705.97 88888.00 2024-05-06 03:35:17.000 127 21607.19 395.93 42705.99 88888.00 2024-05-06 03:35:18.000 127 21607.17 395.97 42706.01 88888.00 2024-05-06 03:35:19.000 127 21607.17 395.99 42706.00 88888.00 2024-05-06 03:35:20.000 127 21607.16 395.97 42706.00 47961.65 2024-05-06 03:35:21.000 127 21607.16 395.95 42706.02 88888.00 2024-05-06 03:35:22.000 127 21607.16 395.95 42705.97 88888.00 2024-05-06 03:35:23.000 127 21607.17 395.98 42705.88 88888.00 2024-05-06 03:35:24.000 127 21607.17 396.03 42705.86 88888.00 2024-05-06 03:35:25.000 127 21607.15 396.04 42705.89 47961.63 2024-05-06 03:35:26.000 127 21607.12 396.04 42705.93 88888.00 2024-05-06 03:35:27.000 127 21607.12 396.01 42705.93 88888.00 2024-05-06 03:35:28.000 127 21607.08 395.96 42705.91 88888.00 2024-05-06 03:35:29.000 127 21607.03 395.95 42705.95 88888.00 2024-05-06 03:35:30.000 127 21607.02 395.97 42706.03 47961.62 2024-05-06 03:35:31.000 127 21607.06 395.98 42706.07 88888.00 2024-05-06 03:35:32.000 127 21607.12 396.00 42706.09 88888.00 2024-05-06 03:35:33.000 127 21607.13 395.99 42706.11 88888.00 2024-05-06 03:35:34.000 127 21607.10 395.96 42706.10 88888.00 2024-05-06 03:35:35.000 127 21607.10 395.97 42706.09 47962.34 2024-05-06 03:35:36.000 127 21607.13 396.01 42706.11 88888.00 2024-05-06 03:35:37.000 127 21607.12 396.04 42706.11 88888.00 2024-05-06 03:35:38.000 127 21607.06 396.05 42706.08 88888.00 2024-05-06 03:35:39.000 127 21607.03 396.04 42706.03 88888.00 2024-05-06 03:35:40.000 127 21607.02 396.00 42706.04 47962.35 2024-05-06 03:35:41.000 127 21607.01 395.97 42706.07 88888.00 2024-05-06 03:35:42.000 127 21607.02 396.00 42706.10 88888.00 2024-05-06 03:35:43.000 127 21607.03 396.08 42706.13 88888.00 2024-05-06 03:35:44.000 127 21607.02 396.10 42706.14 88888.00 2024-05-06 03:35:45.000 127 21606.98 396.06 42706.12 47961.56 2024-05-06 03:35:46.000 127 21606.94 396.07 42706.10 88888.00 2024-05-06 03:35:47.000 127 21606.97 396.11 42706.12 88888.00 2024-05-06 03:35:48.000 127 21607.03 396.16 42706.14 88888.00 2024-05-06 03:35:49.000 127 21607.06 396.21 42706.11 88888.00 2024-05-06 03:35:50.000 127 21607.02 396.23 42706.06 47961.56 2024-05-06 03:35:51.000 127 21606.99 396.24 42706.07 88888.00 2024-05-06 03:35:52.000 127 21606.98 396.20 42706.11 88888.00 2024-05-06 03:35:53.000 127 21606.97 396.15 42706.09 88888.00 2024-05-06 03:35:54.000 127 21606.97 396.17 42706.07 88888.00 2024-05-06 03:35:55.000 127 21607.00 396.23 42706.12 47962.07 2024-05-06 03:35:56.000 127 21606.98 396.22 42706.18 88888.00 2024-05-06 03:35:57.000 127 21606.94 396.18 42706.18 88888.00 2024-05-06 03:35:58.000 127 21606.89 396.18 42706.16 88888.00 2024-05-06 03:35:59.000 127 21606.87 396.21 42706.15 88888.00 2024-05-06 03:36:00.000 127 21606.88 396.23 42706.17 47961.63 2024-05-06 03:36:01.000 127 21606.86 396.20 42706.17 88888.00 2024-05-06 03:36:02.000 127 21606.83 396.21 42706.17 88888.00 2024-05-06 03:36:03.000 127 21606.85 396.25 42706.20 88888.00 2024-05-06 03:36:04.000 127 21606.90 396.26 42706.23 88888.00 2024-05-06 03:36:05.000 127 21606.91 396.24 42706.27 47961.76 2024-05-06 03:36:06.000 127 21606.89 396.24 42706.27 88888.00 2024-05-06 03:36:07.000 127 21606.85 396.24 42706.23 88888.00 2024-05-06 03:36:08.000 127 21606.82 396.22 42706.21 88888.00 2024-05-06 03:36:09.000 127 21606.82 396.21 42706.22 88888.00 2024-05-06 03:36:10.000 127 21606.87 396.23 42706.25 47961.67 2024-05-06 03:36:11.000 127 21606.90 396.24 42706.25 88888.00 2024-05-06 03:36:12.000 127 21606.88 396.25 42706.25 88888.00 2024-05-06 03:36:13.000 127 21606.84 396.29 42706.27 88888.00 2024-05-06 03:36:14.000 127 21606.80 396.31 42706.31 88888.00 2024-05-06 03:36:15.000 127 21606.81 396.29 42706.34 47962.60 2024-05-06 03:36:16.000 127 21606.85 396.32 42706.37 88888.00 2024-05-06 03:36:17.000 127 21606.87 396.37 42706.38 88888.00 2024-05-06 03:36:18.000 127 21606.81 396.37 42706.34 88888.00 2024-05-06 03:36:19.000 127 21606.73 396.32 42706.30 88888.00 2024-05-06 03:36:20.000 127 21606.73 396.31 42706.29 47962.28 2024-05-06 03:36:21.000 127 21606.77 396.34 42706.32 88888.00 2024-05-06 03:36:22.000 127 21606.80 396.36 42706.38 88888.00 2024-05-06 03:36:23.000 127 21606.80 396.36 42706.39 88888.00 2024-05-06 03:36:24.000 127 21606.81 396.35 42706.38 88888.00 2024-05-06 03:36:25.000 127 21606.81 396.35 42706.35 47962.20 2024-05-06 03:36:26.000 127 21606.77 396.35 42706.31 88888.00 2024-05-06 03:36:27.000 127 21606.74 396.39 42706.33 88888.00 2024-05-06 03:36:28.000 127 21606.77 396.43 42706.41 88888.00 2024-05-06 03:36:29.000 127 21606.80 396.44 42706.48 88888.00 2024-05-06 03:36:30.000 127 21606.77 396.45 42706.48 99999.00 2024-05-06 03:36:31.000 127 21606.73 396.46 42706.44 99999.00 2024-05-06 03:36:32.000 127 21606.73 396.44 42706.40 99999.00 2024-05-06 03:36:33.000 127 21606.75 396.42 42706.41 99999.00 2024-05-06 03:36:34.000 127 21606.77 396.45 42706.48 99999.00 2024-05-06 03:36:35.000 127 21606.80 396.50 42706.50 47962.42 2024-05-06 03:36:36.000 127 21606.79 396.50 42706.51 88888.00 2024-05-06 03:36:37.000 127 21606.76 396.49 42706.53 88888.00 2024-05-06 03:36:38.000 127 21606.77 396.50 42706.57 88888.00 2024-05-06 03:36:39.000 127 21606.80 396.49 42706.59 88888.00 2024-05-06 03:36:40.000 127 21606.79 396.49 42706.56 47962.26 2024-05-06 03:36:41.000 127 21606.78 396.51 42706.52 88888.00 2024-05-06 03:36:42.000 127 21606.76 396.52 42706.51 88888.00 2024-05-06 03:36:43.000 127 21606.72 396.52 42706.53 88888.00 2024-05-06 03:36:44.000 127 21606.69 396.54 42706.54 88888.00 2024-05-06 03:36:45.000 127 21606.71 396.58 42706.53 47961.94 2024-05-06 03:36:46.000 127 21606.75 396.62 42706.52 88888.00 2024-05-06 03:36:47.000 127 21606.75 396.65 42706.50 88888.00 2024-05-06 03:36:48.000 127 21606.70 396.67 42706.51 88888.00 2024-05-06 03:36:49.000 127 21606.66 396.67 42706.53 88888.00 2024-05-06 03:36:50.000 127 21606.67 396.63 42706.54 47962.60 2024-05-06 03:36:51.000 127 21606.71 396.60 42706.54 88888.00 2024-05-06 03:36:52.000 127 21606.76 396.62 42706.59 88888.00 2024-05-06 03:36:53.000 127 21606.78 396.69 42706.62 88888.00 2024-05-06 03:36:54.000 127 21606.76 396.75 42706.60 88888.00 2024-05-06 03:36:55.000 127 21606.73 396.77 42706.59 47962.50 2024-05-06 03:36:56.000 127 21606.71 396.70 42706.61 88888.00 2024-05-06 03:36:57.000 127 21606.70 396.62 42706.64 88888.00 2024-05-06 03:36:58.000 127 21606.72 396.63 42706.67 88888.00 2024-05-06 03:36:59.000 127 21606.75 396.69 42706.66 88888.00 2024-05-06 03:37:00.000 127 21606.77 396.68 42706.62 47962.46 2024-05-06 03:37:01.000 127 21606.76 396.63 42706.61 88888.00 2024-05-06 03:37:02.000 127 21606.74 396.64 42706.64 88888.00 2024-05-06 03:37:03.000 127 21606.74 396.69 42706.66 88888.00 2024-05-06 03:37:04.000 127 21606.75 396.73 42706.64 88888.00 2024-05-06 03:37:05.000 127 21606.76 396.75 42706.64 47961.94 2024-05-06 03:37:06.000 127 21606.80 396.75 42706.66 88888.00 2024-05-06 03:37:07.000 127 21606.84 396.75 42706.68 88888.00 2024-05-06 03:37:08.000 127 21606.87 396.76 42706.69 88888.00 2024-05-06 03:37:09.000 127 21606.88 396.75 42706.67 88888.00 2024-05-06 03:37:10.000 127 21606.85 396.75 42706.66 47962.18 2024-05-06 03:37:11.000 127 21606.85 396.75 42706.66 88888.00 2024-05-06 03:37:12.000 127 21606.86 396.74 42706.65 88888.00 2024-05-06 03:37:13.000 127 21606.84 396.73 42706.61 88888.00 2024-05-06 03:37:14.000 127 21606.81 396.74 42706.57 88888.00 2024-05-06 03:37:15.000 127 21606.84 396.75 42706.59 47962.23 2024-05-06 03:37:16.000 127 21606.86 396.74 42706.62 88888.00 2024-05-06 03:37:17.000 127 21606.88 396.78 42706.65 88888.00 2024-05-06 03:37:18.000 127 21606.89 396.84 42706.66 88888.00 2024-05-06 03:37:19.000 127 21606.90 396.84 42706.62 88888.00 2024-05-06 03:37:20.000 127 21606.90 396.83 42706.59 47962.35 2024-05-06 03:37:21.000 127 21606.88 396.85 42706.59 88888.00 2024-05-06 03:37:22.000 127 21606.85 396.87 42706.63 88888.00 2024-05-06 03:37:23.000 127 21606.88 396.88 42706.68 88888.00 2024-05-06 03:37:24.000 127 21606.95 396.89 42706.68 88888.00 2024-05-06 03:37:25.000 127 21607.00 396.85 42706.63 47962.86 2024-05-06 03:37:26.000 127 21607.00 396.81 42706.59 88888.00 2024-05-06 03:37:27.000 127 21607.01 396.78 42706.59 88888.00 2024-05-06 03:37:28.000 127 21607.03 396.78 42706.62 88888.00 2024-05-06 03:37:29.000 127 21607.04 396.78 42706.68 88888.00 2024-05-06 03:37:30.000 127 21607.05 396.78 42706.70 47962.82 2024-05-06 03:37:31.000 127 21607.07 396.79 42706.69 88888.00 2024-05-06 03:37:32.000 127 21607.08 396.80 42706.67 88888.00 2024-05-06 03:37:33.000 127 21607.06 396.80 42706.66 88888.00 2024-05-06 03:37:34.000 127 21607.06 396.83 42706.65 88888.00 2024-05-06 03:37:35.000 127 21607.08 396.86 42706.63 47962.04 2024-05-06 03:37:36.000 127 21607.10 396.85 42706.61 88888.00 2024-05-06 03:37:37.000 127 21607.10 396.82 42706.62 88888.00 2024-05-06 03:37:38.000 127 21607.12 396.85 42706.64 88888.00 2024-05-06 03:37:39.000 127 21607.19 396.90 42706.64 88888.00 2024-05-06 03:37:40.000 127 21607.24 396.96 42706.62 47963.07 2024-05-06 03:37:41.000 127 21607.23 396.98 42706.59 88888.00 2024-05-06 03:37:42.000 127 21607.18 396.94 42706.59 88888.00 2024-05-06 03:37:43.000 127 21607.15 396.92 42706.57 88888.00 2024-05-06 03:37:44.000 127 21607.17 396.94 42706.56 88888.00 2024-05-06 03:37:45.000 127 21607.19 396.94 42706.58 47962.90 2024-05-06 03:37:46.000 127 21607.19 396.94 42706.62 88888.00 2024-05-06 03:37:47.000 127 21607.17 396.95 42706.64 88888.00 2024-05-06 03:37:48.000 127 21607.20 396.96 42706.65 88888.00 2024-05-06 03:37:49.000 127 21607.22 396.97 42706.61 88888.00 2024-05-06 03:37:50.000 127 21607.21 396.99 42706.54 47962.76 2024-05-06 03:37:51.000 127 21607.22 397.03 42706.52 88888.00 2024-05-06 03:37:52.000 127 21607.25 397.05 42706.55 88888.00 2024-05-06 03:37:53.000 127 21607.27 397.00 42706.58 88888.00 2024-05-06 03:37:54.000 127 21607.28 396.93 42706.60 88888.00 2024-05-06 03:37:55.000 127 21607.28 396.92 42706.60 47963.03 2024-05-06 03:37:56.000 127 21607.29 396.98 42706.60 88888.00 2024-05-06 03:37:57.000 127 21607.30 397.01 42706.62 88888.00 2024-05-06 03:37:58.000 127 21607.32 396.99 42706.65 88888.00 2024-05-06 03:37:59.000 127 21607.34 397.00 42706.63 88888.00 2024-05-06 03:38:00.000 127 21607.35 397.03 42706.57 47962.98 2024-05-06 03:38:01.000 127 21607.40 397.03 42706.55 88888.00 2024-05-06 03:38:02.000 127 21607.47 397.01 42706.60 88888.00 2024-05-06 03:38:03.000 127 21607.47 397.00 42706.61 88888.00 2024-05-06 03:38:04.000 127 21607.42 397.01 42706.59 88888.00 2024-05-06 03:38:05.000 127 21607.42 397.02 42706.55 47962.18 2024-05-06 03:38:06.000 127 21607.44 397.02 42706.53 88888.00 2024-05-06 03:38:07.000 127 21607.45 396.99 42706.54 88888.00 2024-05-06 03:38:08.000 127 21607.44 396.93 42706.57 88888.00 2024-05-06 03:38:09.000 127 21607.45 396.86 42706.55 88888.00 2024-05-06 03:38:10.000 127 21607.46 396.84 42706.53 47963.02 2024-05-06 03:38:11.000 127 21607.45 396.91 42706.56 88888.00 2024-05-06 03:38:12.000 127 21607.44 396.95 42706.62 88888.00 2024-05-06 03:38:13.000 127 21607.47 396.95 42706.62 88888.00 2024-05-06 03:38:14.000 127 21607.52 396.94 42706.59 88888.00 2024-05-06 03:38:15.000 127 21607.53 396.96 42706.57 47963.11 2024-05-06 03:38:16.000 127 21607.52 397.00 42706.56 88888.00 2024-05-06 03:38:17.000 127 21607.53 397.03 42706.54 88888.00 2024-05-06 03:38:18.000 127 21607.55 397.03 42706.51 88888.00 2024-05-06 03:38:19.000 127 21607.58 397.02 42706.49 88888.00 2024-05-06 03:38:20.000 127 21607.60 396.99 42706.46 47962.80 2024-05-06 03:38:21.000 127 21607.63 397.00 42706.46 88888.00 2024-05-06 03:38:22.000 127 21607.64 397.05 42706.48 88888.00 2024-05-06 03:38:23.000 127 21607.67 397.08 42706.47 88888.00 2024-05-06 03:38:24.000 127 21607.69 397.10 42706.48 88888.00 2024-05-06 03:38:25.000 127 21607.68 397.11 42706.50 47963.17 2024-05-06 03:38:26.000 127 21607.67 397.09 42706.50 88888.00 2024-05-06 03:38:27.000 127 21607.68 397.08 42706.52 88888.00 2024-05-06 03:38:28.000 127 21607.69 397.13 42706.53 88888.00 2024-05-06 03:38:29.000 127 21607.72 397.19 42706.52 88888.00 2024-05-06 03:38:30.000 127 21607.79 397.19 42706.50 47962.39 2024-05-06 03:38:31.000 127 21607.83 397.15 42706.50 88888.00 2024-05-06 03:38:32.000 127 21607.81 397.11 42706.50 88888.00 2024-05-06 03:38:33.000 127 21607.82 397.08 42706.51 88888.00 2024-05-06 03:38:34.000 127 21607.84 397.08 42706.51 88888.00 2024-05-06 03:38:35.000 127 21607.84 397.11 42706.51 47962.88 2024-05-06 03:38:36.000 127 21607.82 397.12 42706.54 88888.00 2024-05-06 03:38:37.000 127 21607.82 397.12 42706.59 88888.00 2024-05-06 03:38:38.000 127 21607.83 397.10 42706.62 88888.00 2024-05-06 03:38:39.000 127 21607.84 397.08 42706.60 88888.00 2024-05-06 03:38:40.000 127 21607.85 397.11 42706.56 47962.49 2024-05-06 03:38:41.000 127 21607.88 397.20 42706.56 88888.00 2024-05-06 03:38:42.000 127 21607.88 397.24 42706.56 88888.00 2024-05-06 03:38:43.000 127 21607.86 397.18 42706.50 88888.00 2024-05-06 03:38:44.000 127 21607.88 397.10 42706.47 88888.00 2024-05-06 03:38:45.000 127 21607.91 397.06 42706.51 47962.33 2024-05-06 03:38:46.000 127 21607.91 397.04 42706.54 88888.00 2024-05-06 03:38:47.000 127 21607.92 397.02 42706.53 88888.00 2024-05-06 03:38:48.000 127 21607.95 397.02 42706.51 88888.00 2024-05-06 03:38:49.000 127 21607.97 397.04 42706.51 88888.00 2024-05-06 03:38:50.000 127 21607.98 397.04 42706.47 47963.23 2024-05-06 03:38:51.000 127 21607.99 397.09 42706.41 88888.00 2024-05-06 03:38:52.000 127 21607.99 397.13 42706.41 88888.00 2024-05-06 03:38:53.000 127 21607.98 397.10 42706.47 88888.00 2024-05-06 03:38:54.000 127 21607.97 397.06 42706.54 88888.00 2024-05-06 03:38:55.000 127 21607.98 397.07 42706.59 47963.16 2024-05-06 03:38:56.000 127 21607.97 397.10 42706.60 88888.00 2024-05-06 03:38:57.000 127 21607.96 397.11 42706.55 88888.00 2024-05-06 03:38:58.000 127 21607.94 397.10 42706.50 88888.00 2024-05-06 03:38:59.000 127 21607.94 397.12 42706.49 88888.00 2024-05-06 03:39:00.000 127 21607.99 397.16 42706.51 47962.29 2024-05-06 03:39:01.000 127 21608.05 397.18 42706.50 88888.00 2024-05-06 03:39:02.000 127 21608.10 397.15 42706.44 88888.00 2024-05-06 03:39:03.000 127 21608.12 397.12 42706.40 88888.00 2024-05-06 03:39:04.000 127 21608.10 397.11 42706.40 88888.00 2024-05-06 03:39:05.000 127 21608.09 397.12 42706.43 99999.00 2024-05-06 03:39:06.000 127 21608.13 397.13 42706.44 99999.00 2024-05-06 03:39:07.000 127 21608.17 397.14 42706.46 99999.00 2024-05-06 03:39:08.000 127 21608.16 397.15 42706.47 99999.00 2024-05-06 03:39:09.000 127 21608.14 397.17 42706.46 99999.00 2024-05-06 03:39:10.000 127 21608.12 397.16 42706.47 47962.54 2024-05-06 03:39:11.000 127 21608.15 397.15 42706.48 88888.00 2024-05-06 03:39:12.000 127 21608.19 397.16 42706.45 88888.00 2024-05-06 03:39:13.000 127 21608.21 397.19 42706.43 88888.00 2024-05-06 03:39:14.000 127 21608.18 397.20 42706.43 88888.00 2024-05-06 03:39:15.000 127 21608.17 397.20 42706.44 47963.24 2024-05-06 03:39:16.000 127 21608.20 397.18 42706.41 88888.00 2024-05-06 03:39:17.000 127 21608.24 397.16 42706.38 88888.00 2024-05-06 03:39:18.000 127 21608.26 397.11 42706.38 88888.00 2024-05-06 03:39:19.000 127 21608.29 397.07 42706.41 88888.00 2024-05-06 03:39:20.000 127 21608.33 397.09 42706.44 47963.31 2024-05-06 03:39:21.000 127 21608.33 397.11 42706.41 88888.00 2024-05-06 03:39:22.000 127 21608.32 397.11 42706.35 88888.00 2024-05-06 03:39:23.000 127 21608.32 397.07 42706.31 88888.00 2024-05-06 03:39:24.000 127 21608.34 397.07 42706.29 88888.00 2024-05-06 03:39:25.000 127 21608.37 397.09 42706.27 47963.24 2024-05-06 03:39:26.000 127 21608.38 397.08 42706.27 88888.00 2024-05-06 03:39:27.000 127 21608.40 397.07 42706.28 88888.00 2024-05-06 03:39:28.000 127 21608.46 397.08 42706.31 88888.00 2024-05-06 03:39:29.000 127 21608.49 397.10 42706.36 88888.00 2024-05-06 03:39:30.000 127 21608.47 397.10 42706.35 47962.46 2024-05-06 03:39:31.000 127 21608.45 397.08 42706.33 88888.00 2024-05-06 03:39:32.000 127 21608.47 397.09 42706.34 88888.00 2024-05-06 03:39:33.000 127 21608.47 397.10 42706.33 88888.00 2024-05-06 03:39:34.000 127 21608.44 397.10 42706.32 88888.00 2024-05-06 03:39:35.000 127 21608.46 397.11 42706.36 47962.58 2024-05-06 03:39:36.000 127 21608.51 397.12 42706.41 88888.00 2024-05-06 03:39:37.000 127 21608.53 397.08 42706.44 88888.00 2024-05-06 03:39:38.000 127 21608.52 397.04 42706.41 88888.00 2024-05-06 03:39:39.000 127 21608.53 397.07 42706.36 88888.00 2024-05-06 03:39:40.000 127 21608.53 397.12 42706.34 47962.71 2024-05-06 03:39:41.000 127 21608.51 397.13 42706.35 88888.00 2024-05-06 03:39:42.000 127 21608.51 397.11 42706.35 88888.00 2024-05-06 03:39:43.000 127 21608.52 397.11 42706.34 88888.00 2024-05-06 03:39:44.000 127 21608.51 397.14 42706.35 88888.00 2024-05-06 03:39:45.000 127 21608.48 397.14 42706.35 47962.31 2024-05-06 03:39:46.000 127 21608.49 397.10 42706.36 88888.00 2024-05-06 03:39:47.000 127 21608.53 397.07 42706.38 88888.00 2024-05-06 03:39:48.000 127 21608.57 397.08 42706.39 88888.00 2024-05-06 03:39:49.000 127 21608.60 397.10 42706.39 88888.00 2024-05-06 03:39:50.000 127 21608.61 397.13 42706.38 47962.93 2024-05-06 03:39:51.000 127 21608.62 397.18 42706.34 88888.00 2024-05-06 03:39:52.000 127 21608.60 397.17 42706.34 88888.00 2024-05-06 03:39:53.000 127 21608.61 397.12 42706.37 88888.00 2024-05-06 03:39:54.000 127 21608.62 397.06 42706.34 88888.00 2024-05-06 03:39:55.000 127 21608.60 397.05 42706.28 47963.33 2024-05-06 03:39:56.000 127 21608.60 397.07 42706.23 88888.00 2024-05-06 03:39:57.000 127 21608.61 397.09 42706.23 88888.00 2024-05-06 03:39:58.000 127 21608.62 397.08 42706.22 88888.00 2024-05-06 03:39:59.000 127 21608.61 397.08 42706.21 88888.00 2024-05-06 03:40:00.000 127 21608.60 397.12 42706.25 47963.07 2024-05-06 03:40:01.000 127 21608.64 397.13 42706.28 88888.00 2024-05-06 03:40:02.000 127 21608.66 397.15 42706.27 88888.00 2024-05-06 03:40:03.000 127 21608.65 397.21 42706.25 88888.00 2024-05-06 03:40:04.000 127 21608.62 397.24 42706.23 88888.00 2024-05-06 03:40:05.000 127 21608.59 397.17 42706.24 47962.40 2024-05-06 03:40:06.000 127 21608.59 397.08 42706.26 88888.00 2024-05-06 03:40:07.000 127 21608.62 397.06 42706.25 88888.00 2024-05-06 03:40:08.000 127 21608.66 397.07 42706.23 88888.00 2024-05-06 03:40:09.000 127 21608.68 397.09 42706.23 88888.00 2024-05-06 03:40:10.000 127 21608.69 397.12 42706.27 47963.39 2024-05-06 03:40:11.000 127 21608.69 397.12 42706.31 88888.00 2024-05-06 03:40:12.000 127 21608.70 397.10 42706.29 88888.00 2024-05-06 03:40:13.000 127 21608.70 397.08 42706.23 88888.00 2024-05-06 03:40:14.000 127 21608.68 397.08 42706.21 88888.00 2024-05-06 03:40:15.000 127 21608.66 397.12 42706.22 99999.00 2024-05-06 03:40:16.000 127 21608.65 397.15 42706.22 99999.00 2024-05-06 03:40:17.000 127 21608.67 397.15 42706.20 99999.00 2024-05-06 03:40:18.000 127 21608.68 397.12 42706.18 99999.00 2024-05-06 03:40:19.000 127 21608.69 397.05 42706.18 99999.00 2024-05-06 03:40:20.000 127 21608.71 397.01 42706.18 47962.90 2024-05-06 03:40:21.000 127 21608.73 397.01 42706.17 88888.00 2024-05-06 03:40:22.000 127 21608.70 396.99 42706.16 88888.00 2024-05-06 03:40:23.000 127 21608.67 396.94 42706.18 88888.00 2024-05-06 03:40:24.000 127 21608.67 396.92 42706.23 88888.00 2024-05-06 03:40:25.000 127 21608.68 396.95 42706.25 47963.27 2024-05-06 03:40:26.000 127 21608.69 396.99 42706.21 88888.00 2024-05-06 03:40:27.000 127 21608.73 396.99 42706.21 88888.00 2024-05-06 03:40:28.000 127 21608.78 396.99 42706.24 88888.00 2024-05-06 03:40:29.000 127 21608.79 397.01 42706.27 88888.00 2024-05-06 03:40:30.000 127 21608.80 397.06 42706.26 47962.59 2024-05-06 03:40:31.000 127 21608.77 397.09 42706.26 88888.00 2024-05-06 03:40:32.000 127 21608.74 397.06 42706.25 88888.00 2024-05-06 03:40:33.000 127 21608.77 396.98 42706.23 88888.00 2024-05-06 03:40:34.000 127 21608.83 396.96 42706.22 88888.00 2024-05-06 03:40:35.000 127 21608.86 396.98 42706.19 47962.42 2024-05-06 03:40:36.000 127 21608.86 396.97 42706.17 88888.00 2024-05-06 03:40:37.000 127 21608.85 396.92 42706.15 88888.00 2024-05-06 03:40:38.000 127 21608.87 396.89 42706.18 88888.00 2024-05-06 03:40:39.000 127 21608.90 396.91 42706.22 88888.00 2024-05-06 03:40:40.000 127 21608.90 396.96 42706.26 47963.50 2024-05-06 03:40:41.000 127 21608.88 397.00 42706.21 88888.00 2024-05-06 03:40:42.000 127 21608.87 396.99 42706.18 88888.00 2024-05-06 03:40:43.000 127 21608.88 396.97 42706.21 88888.00 2024-05-06 03:40:44.000 127 21608.88 396.97 42706.23 88888.00 2024-05-06 03:40:45.000 127 21608.86 396.98 42706.22 47962.72 2024-05-06 03:40:46.000 127 21608.86 397.00 42706.22 88888.00 2024-05-06 03:40:47.000 127 21608.91 397.00 42706.27 88888.00 2024-05-06 03:40:48.000 127 21608.93 397.01 42706.32 88888.00 2024-05-06 03:40:49.000 127 21608.91 397.03 42706.32 88888.00 2024-05-06 03:40:50.000 127 21608.88 397.05 42706.29 47963.33 2024-05-06 03:40:51.000 127 21608.86 397.06 42706.28 88888.00 2024-05-06 03:40:52.000 127 21608.88 397.04 42706.25 88888.00 2024-05-06 03:40:53.000 127 21608.90 396.98 42706.19 88888.00 2024-05-06 03:40:54.000 127 21608.92 396.95 42706.18 88888.00 2024-05-06 03:40:55.000 127 21608.93 396.98 42706.21 47963.29 2024-05-06 03:40:56.000 127 21608.93 397.00 42706.21 88888.00 2024-05-06 03:40:57.000 127 21608.92 396.98 42706.16 88888.00 2024-05-06 03:40:58.000 127 21608.93 396.95 42706.15 88888.00 2024-05-06 03:40:59.000 127 21608.96 396.97 42706.19 88888.00 2024-05-06 03:41:00.000 127 21608.96 396.99 42706.21 47962.87 2024-05-06 03:41:01.000 127 21608.96 397.00 42706.22 88888.00 2024-05-06 03:41:02.000 127 21608.97 397.00 42706.25 88888.00 2024-05-06 03:41:03.000 127 21608.98 397.01 42706.30 88888.00 2024-05-06 03:41:04.000 127 21608.98 397.04 42706.30 88888.00 2024-05-06 03:41:05.000 127 21608.96 397.08 42706.25 47963.32 2024-05-06 03:41:06.000 127 21608.94 397.08 42706.20 88888.00 2024-05-06 03:41:07.000 127 21608.92 397.07 42706.18 88888.00 2024-05-06 03:41:08.000 127 21608.88 397.05 42706.16 88888.00 2024-05-06 03:41:09.000 127 21608.88 397.04 42706.15 88888.00 2024-05-06 03:41:10.000 127 21608.92 397.06 42706.14 47962.73 2024-05-06 03:41:11.000 127 21608.95 397.09 42706.17 88888.00 2024-05-06 03:41:12.000 127 21608.94 397.10 42706.18 88888.00 2024-05-06 03:41:13.000 127 21608.92 397.08 42706.19 88888.00 2024-05-06 03:41:14.000 127 21608.89 397.06 42706.25 88888.00 2024-05-06 03:41:15.000 127 21608.90 397.09 42706.33 47963.14 2024-05-06 03:41:16.000 127 21608.92 397.10 42706.35 88888.00 2024-05-06 03:41:17.000 127 21608.92 397.07 42706.31 88888.00 2024-05-06 03:41:18.000 127 21608.90 397.04 42706.25 88888.00 2024-05-06 03:41:19.000 127 21608.91 397.04 42706.21 88888.00 2024-05-06 03:41:20.000 127 21608.96 397.05 42706.23 47963.26 2024-05-06 03:41:21.000 127 21608.99 397.05 42706.21 88888.00 2024-05-06 03:41:22.000 127 21608.98 397.07 42706.17 88888.00 2024-05-06 03:41:23.000 127 21608.97 397.10 42706.15 88888.00 2024-05-06 03:41:24.000 127 21608.98 397.08 42706.14 88888.00 2024-05-06 03:41:25.000 127 21608.96 397.04 42706.12 47963.30 2024-05-06 03:41:26.000 127 21608.96 397.05 42706.11 88888.00 2024-05-06 03:41:27.000 127 21608.98 397.08 42706.13 88888.00 2024-05-06 03:41:28.000 127 21608.98 397.06 42706.15 88888.00 2024-05-06 03:41:29.000 127 21608.98 397.00 42706.19 88888.00 2024-05-06 03:41:30.000 127 21609.00 396.97 42706.21 47962.56 2024-05-06 03:41:31.000 127 21609.00 396.97 42706.21 88888.00 2024-05-06 03:41:32.000 127 21609.00 396.97 42706.19 88888.00 2024-05-06 03:41:33.000 127 21608.98 396.97 42706.20 88888.00 2024-05-06 03:41:34.000 127 21608.95 396.96 42706.17 88888.00 2024-05-06 03:41:35.000 127 21608.92 396.98 42706.13 47962.63 2024-05-06 03:41:36.000 127 21608.93 397.01 42706.15 88888.00 2024-05-06 03:41:37.000 127 21608.96 397.01 42706.19 88888.00 2024-05-06 03:41:38.000 127 21608.97 397.02 42706.18 88888.00 2024-05-06 03:41:39.000 127 21608.98 397.04 42706.14 88888.00 2024-05-06 03:41:40.000 127 21609.00 397.01 42706.12 47962.78 2024-05-06 03:41:41.000 127 21609.00 396.95 42706.09 88888.00 2024-05-06 03:41:42.000 127 21608.99 396.92 42706.08 88888.00 2024-05-06 03:41:43.000 127 21608.99 396.93 42706.11 88888.00 2024-05-06 03:41:44.000 127 21608.99 396.94 42706.13 88888.00 2024-05-06 03:41:45.000 127 21608.98 396.97 42706.15 47962.75 2024-05-06 03:41:46.000 127 21608.96 396.99 42706.21 88888.00 2024-05-06 03:41:47.000 127 21608.93 396.97 42706.27 88888.00 2024-05-06 03:41:48.000 127 21608.93 396.91 42706.25 88888.00 2024-05-06 03:41:49.000 127 21608.95 396.86 42706.17 88888.00 2024-05-06 03:41:50.000 127 21608.96 396.86 42706.12 47963.25 2024-05-06 03:41:51.000 127 21608.96 396.92 42706.09 88888.00 2024-05-06 03:41:52.000 127 21608.97 396.98 42706.09 88888.00 2024-05-06 03:41:53.000 127 21609.01 396.99 42706.14 88888.00 2024-05-06 03:41:54.000 127 21609.04 396.99 42706.19 88888.00 2024-05-06 03:41:55.000 127 21609.01 397.00 42706.18 47962.70 2024-05-06 03:41:56.000 127 21608.97 397.00 42706.16 88888.00 2024-05-06 03:41:57.000 127 21608.94 396.97 42706.12 88888.00 2024-05-06 03:41:58.000 127 21608.92 396.97 42706.11 88888.00 2024-05-06 03:41:59.000 127 21608.89 396.99 42706.11 88888.00 2024-05-06 03:42:00.000 127 21608.90 397.00 42706.12 47963.47 2024-05-06 03:42:01.000 127 21608.93 397.01 42706.11 88888.00 2024-05-06 03:42:02.000 127 21608.93 396.99 42706.10 88888.00 2024-05-06 03:42:03.000 127 21608.94 396.95 42706.11 88888.00 2024-05-06 03:42:04.000 127 21608.97 396.92 42706.12 88888.00 2024-05-06 03:42:05.000 127 21609.00 396.93 42706.12 47962.76 2024-05-06 03:42:06.000 127 21609.03 396.96 42706.11 88888.00 2024-05-06 03:42:07.000 127 21609.03 396.97 42706.10 88888.00 2024-05-06 03:42:08.000 127 21608.98 396.94 42706.10 88888.00 2024-05-06 03:42:09.000 127 21608.96 396.92 42706.07 88888.00 2024-05-06 03:42:10.000 127 21609.00 396.93 42706.07 47962.70 2024-05-06 03:42:11.000 127 21609.06 396.96 42706.11 88888.00 2024-05-06 03:42:12.000 127 21609.08 397.02 42706.16 88888.00 2024-05-06 03:42:13.000 127 21609.10 397.08 42706.17 88888.00 2024-05-06 03:42:14.000 127 21609.10 397.10 42706.12 88888.00 2024-05-06 03:42:15.000 127 21609.03 397.05 42706.05 47963.18 2024-05-06 03:42:16.000 127 21608.99 396.99 42706.03 88888.00 2024-05-06 03:42:17.000 127 21609.00 397.00 42706.09 88888.00 2024-05-06 03:42:18.000 127 21609.03 397.07 42706.17 88888.00 2024-05-06 03:42:19.000 127 21609.06 397.08 42706.19 88888.00 2024-05-06 03:42:20.000 127 21609.06 397.05 42706.15 47963.67 2024-05-06 03:42:21.000 127 21609.06 397.03 42706.10 88888.00 2024-05-06 03:42:22.000 127 21609.03 397.00 42706.07 88888.00 2024-05-06 03:42:23.000 127 21609.00 396.98 42706.05 88888.00 2024-05-06 03:42:24.000 127 21609.01 397.00 42706.06 88888.00 2024-05-06 03:42:25.000 127 21609.08 397.05 42706.10 47963.36 2024-05-06 03:42:26.000 127 21609.12 397.10 42706.12 88888.00 2024-05-06 03:42:27.000 127 21609.13 397.12 42706.13 88888.00 2024-05-06 03:42:28.000 127 21609.13 397.11 42706.13 88888.00 2024-05-06 03:42:29.000 127 21609.10 397.10 42706.15 88888.00 2024-05-06 03:42:30.000 127 21609.10 397.11 42706.17 47963.38 2024-05-06 03:42:31.000 127 21609.11 397.10 42706.13 88888.00 2024-05-06 03:42:32.000 127 21609.13 397.05 42706.06 88888.00 2024-05-06 03:42:33.000 127 21609.14 397.04 42706.07 88888.00 2024-05-06 03:42:34.000 127 21609.15 397.06 42706.14 88888.00 2024-05-06 03:42:35.000 127 21609.17 397.06 42706.15 47963.32 2024-05-06 03:42:36.000 127 21609.18 397.03 42706.11 88888.00 2024-05-06 03:42:37.000 127 21609.17 397.01 42706.07 88888.00 2024-05-06 03:42:38.000 127 21609.18 397.03 42706.06 88888.00 2024-05-06 03:42:39.000 127 21609.18 397.04 42706.06 88888.00 2024-05-06 03:42:40.000 127 21609.14 397.02 42706.05 47963.26 2024-05-06 03:42:41.000 127 21609.14 397.02 42706.03 88888.00 2024-05-06 03:42:42.000 127 21609.18 397.03 42706.00 88888.00 2024-05-06 03:42:43.000 127 21609.24 397.05 42706.00 88888.00 2024-05-06 03:42:44.000 127 21609.29 397.06 42706.05 88888.00 2024-05-06 03:42:45.000 127 21609.30 397.05 42706.09 47962.65 2024-05-06 03:42:46.000 127 21609.31 397.04 42706.08 88888.00 2024-05-06 03:42:47.000 127 21609.34 397.01 42706.06 88888.00 2024-05-06 03:42:48.000 127 21609.38 396.98 42706.02 88888.00 2024-05-06 03:42:49.000 127 21609.38 396.97 42706.00 88888.00 2024-05-06 03:42:50.000 127 21609.36 396.99 42706.00 47962.89 2024-05-06 03:42:51.000 127 21609.38 397.00 42706.03 88888.00 2024-05-06 03:42:52.000 127 21609.42 397.01 42706.08 88888.00 2024-05-06 03:42:53.000 127 21609.41 397.00 42706.07 88888.00 2024-05-06 03:42:54.000 127 21609.37 396.96 42706.03 88888.00 2024-05-06 03:42:55.000 127 21609.34 396.92 42706.00 99999.00 2024-05-06 03:42:56.000 127 21609.33 396.90 42705.98 99999.00 2024-05-06 03:42:57.000 127 21609.34 396.93 42706.01 99999.00 2024-05-06 03:42:58.000 127 21609.35 396.95 42706.06 99999.00 2024-05-06 03:42:59.000 127 21609.36 396.96 42706.06 99999.00 2024-05-06 03:43:00.000 127 21609.40 396.99 42706.02 47962.88 2024-05-06 03:43:01.000 127 21609.44 397.00 42706.02 88888.00 2024-05-06 03:43:02.000 127 21609.44 396.99 42706.00 88888.00 2024-05-06 03:43:03.000 127 21609.44 396.98 42705.95 88888.00 2024-05-06 03:43:04.000 127 21609.44 396.97 42705.93 88888.00 2024-05-06 03:43:05.000 127 21609.42 396.97 42705.91 47963.31 2024-05-06 03:43:06.000 127 21609.44 396.98 42705.91 88888.00 2024-05-06 03:43:07.000 127 21609.48 396.98 42705.96 88888.00 2024-05-06 03:43:08.000 127 21609.50 396.94 42706.02 88888.00 2024-05-06 03:43:09.000 127 21609.48 396.93 42706.06 88888.00 2024-05-06 03:43:10.000 127 21609.48 396.96 42706.04 47963.26 2024-05-06 03:43:11.000 127 21609.48 396.97 42706.05 88888.00 2024-05-06 03:43:12.000 127 21609.47 396.95 42706.10 88888.00 2024-05-06 03:43:13.000 127 21609.45 396.93 42706.10 88888.00 2024-05-06 03:43:14.000 127 21609.45 396.89 42706.05 88888.00 2024-05-06 03:43:15.000 127 21609.47 396.86 42706.00 47962.91 2024-05-06 03:43:16.000 127 21609.49 396.85 42705.99 88888.00 2024-05-06 03:43:17.000 127 21609.50 396.87 42705.99 88888.00 2024-05-06 03:43:18.000 127 21609.49 396.87 42705.97 88888.00 2024-05-06 03:43:19.000 127 21609.51 396.88 42705.99 88888.00 2024-05-06 03:43:20.000 127 21609.53 396.90 42706.06 47963.45 2024-05-06 03:43:21.000 127 21609.47 396.89 42706.09 88888.00 2024-05-06 03:43:22.000 127 21609.40 396.87 42706.05 88888.00 2024-05-06 03:43:23.000 127 21609.42 396.86 42706.01 88888.00 2024-05-06 03:43:24.000 127 21609.48 396.83 42705.98 88888.00 2024-05-06 03:43:25.000 127 21609.51 396.79 42705.98 47963.34 2024-05-06 03:43:26.000 127 21609.48 396.80 42705.98 88888.00 2024-05-06 03:43:27.000 127 21609.45 396.81 42705.97 88888.00 2024-05-06 03:43:28.000 127 21609.48 396.81 42705.96 88888.00 2024-05-06 03:43:29.000 127 21609.53 396.84 42705.96 88888.00 2024-05-06 03:43:30.000 127 21609.55 396.88 42705.98 47962.67 2024-05-06 03:43:31.000 127 21609.53 396.86 42706.01 88888.00 2024-05-06 03:43:32.000 127 21609.51 396.80 42706.03 88888.00 2024-05-06 03:43:33.000 127 21609.50 396.73 42706.04 88888.00 2024-05-06 03:43:34.000 127 21609.49 396.66 42706.09 88888.00 2024-05-06 03:43:35.000 127 21609.47 396.60 42706.11 47963.14 2024-05-06 03:43:36.000 127 21609.46 396.61 42706.11 88888.00 2024-05-06 03:43:37.000 127 21609.47 396.65 42706.10 88888.00 2024-05-06 03:43:38.000 127 21609.48 396.65 42706.11 88888.00 2024-05-06 03:43:39.000 127 21609.48 396.62 42706.12 88888.00 2024-05-06 03:43:40.000 127 21609.49 396.62 42706.11 47962.45 2024-05-06 03:43:41.000 127 21609.53 396.69 42706.09 88888.00 2024-05-06 03:43:42.000 127 21609.56 396.75 42706.10 88888.00 2024-05-06 03:43:43.000 127 21609.57 396.76 42706.08 88888.00 2024-05-06 03:43:44.000 127 21609.54 396.75 42706.01 88888.00 2024-05-06 03:43:45.000 127 21609.48 396.74 42705.95 47962.61 2024-05-06 03:43:46.000 127 21609.41 396.73 42705.94 88888.00 2024-05-06 03:43:47.000 127 21609.40 396.74 42705.96 88888.00 2024-05-06 03:43:48.000 127 21609.41 396.76 42705.98 88888.00 2024-05-06 03:43:49.000 127 21609.42 396.76 42706.00 88888.00 2024-05-06 03:43:50.000 127 21609.43 396.75 42706.02 47963.45 2024-05-06 03:43:51.000 127 21609.42 396.77 42706.03 88888.00 2024-05-06 03:43:52.000 127 21609.42 396.79 42706.03 88888.00 2024-05-06 03:43:53.000 127 21609.43 396.79 42706.03 88888.00 2024-05-06 03:43:54.000 127 21609.41 396.76 42706.03 88888.00 2024-05-06 03:43:55.000 127 21609.38 396.72 42706.03 47962.65 2024-05-06 03:43:56.000 127 21609.35 396.70 42706.03 88888.00 2024-05-06 03:43:57.000 127 21609.33 396.67 42705.99 88888.00 2024-05-06 03:43:58.000 127 21609.33 396.65 42705.94 88888.00 2024-05-06 03:43:59.000 127 21609.35 396.69 42705.97 88888.00 2024-05-06 03:44:00.000 127 21609.39 396.72 42706.04 47963.50 2024-05-06 03:44:01.000 127 21609.44 396.71 42706.06 88888.00 2024-05-06 03:44:02.000 127 21609.47 396.68 42706.03 88888.00 2024-05-06 03:44:03.000 127 21609.44 396.64 42706.01 88888.00 2024-05-06 03:44:04.000 127 21609.38 396.63 42706.02 88888.00 2024-05-06 03:44:05.000 127 21609.37 396.68 42706.03 47962.61 2024-05-06 03:44:06.000 127 21609.41 396.72 42706.04 88888.00 2024-05-06 03:44:07.000 127 21609.45 396.70 42706.05 88888.00 2024-05-06 03:44:08.000 127 21609.47 396.65 42706.05 88888.00 2024-05-06 03:44:09.000 127 21609.44 396.61 42706.04 88888.00 2024-05-06 03:44:10.000 127 21609.41 396.54 42706.03 47962.69 2024-05-06 03:44:11.000 127 21609.41 396.48 42706.04 88888.00 2024-05-06 03:44:12.000 127 21609.43 396.49 42706.06 88888.00 2024-05-06 03:44:13.000 127 21609.44 396.54 42706.07 88888.00 2024-05-06 03:44:14.000 127 21609.43 396.57 42706.09 88888.00 2024-05-06 03:44:15.000 127 21609.42 396.59 42706.11 47963.52 2024-05-06 03:44:16.000 127 21609.40 396.59 42706.12 88888.00 2024-05-06 03:44:17.000 127 21609.40 396.56 42706.08 88888.00 2024-05-06 03:44:18.000 127 21609.44 396.56 42706.03 88888.00 2024-05-06 03:44:19.000 127 21609.45 396.59 42705.98 88888.00 2024-05-06 03:44:20.000 127 21609.44 396.62 42705.98 47962.70 2024-05-06 03:44:21.000 127 21609.44 396.63 42706.02 88888.00 2024-05-06 03:44:22.000 127 21609.43 396.62 42706.04 88888.00 2024-05-06 03:44:23.000 127 21609.40 396.60 42706.00 88888.00 2024-05-06 03:44:24.000 127 21609.37 396.60 42705.94 88888.00 2024-05-06 03:44:25.000 127 21609.37 396.62 42705.91 47963.33 2024-05-06 03:44:26.000 127 21609.40 396.62 42705.94 88888.00 2024-05-06 03:44:27.000 127 21609.42 396.60 42705.96 88888.00 2024-05-06 03:44:28.000 127 21609.41 396.54 42705.96 88888.00 2024-05-06 03:44:29.000 127 21609.38 396.49 42705.94 88888.00 2024-05-06 03:44:30.000 127 21609.37 396.48 42705.96 47963.51 2024-05-06 03:44:31.000 127 21609.41 396.52 42706.00 88888.00 2024-05-06 03:44:32.000 127 21609.43 396.55 42706.03 88888.00 2024-05-06 03:44:33.000 127 21609.41 396.55 42706.04 88888.00 2024-05-06 03:44:34.000 127 21609.39 396.56 42706.04 88888.00 2024-05-06 03:44:35.000 127 21609.38 396.58 42706.06 47963.53 2024-05-06 03:44:36.000 127 21609.37 396.59 42706.06 88888.00 2024-05-06 03:44:37.000 127 21609.38 396.58 42706.05 88888.00 2024-05-06 03:44:38.000 127 21609.41 396.56 42706.04 88888.00 2024-05-06 03:44:39.000 127 21609.42 396.51 42706.03 88888.00 2024-05-06 03:44:40.000 127 21609.40 396.47 42706.01 47963.32 2024-05-06 03:44:41.000 127 21609.40 396.48 42706.00 88888.00 2024-05-06 03:44:42.000 127 21609.40 396.53 42706.00 88888.00 2024-05-06 03:44:43.000 127 21609.40 396.59 42706.01 88888.00 2024-05-06 03:44:44.000 127 21609.39 396.62 42706.01 88888.00 2024-05-06 03:44:45.000 127 21609.39 396.62 42706.00 47962.86 2024-05-06 03:44:46.000 127 21609.40 396.59 42706.03 88888.00 2024-05-06 03:44:47.000 127 21609.39 396.55 42706.02 88888.00 2024-05-06 03:44:48.000 127 21609.42 396.54 42705.99 88888.00 2024-05-06 03:44:49.000 127 21609.47 396.56 42706.01 88888.00 2024-05-06 03:44:50.000 127 21609.50 396.54 42706.05 99999.00 2024-05-06 03:44:51.000 127 21609.52 396.49 42706.06 99999.00 2024-05-06 03:44:52.000 127 21609.54 396.47 42706.07 99999.00 2024-05-06 03:44:53.000 127 21609.54 396.47 42706.10 99999.00 2024-05-06 03:44:54.000 127 21609.51 396.48 42706.13 99999.00 2024-05-06 03:44:55.000 127 21609.50 396.50 42706.14 47963.49 2024-05-06 03:44:56.000 127 21609.50 396.47 42706.09 88888.00 2024-05-06 03:44:57.000 127 21609.50 396.42 42706.02 88888.00 2024-05-06 03:44:58.000 127 21609.52 396.39 42706.00 88888.00 2024-05-06 03:44:59.000 127 21609.56 396.40 42705.98 88888.00 2024-05-06 03:45:00.000 127 21609.56 396.41 42705.95 47962.91 2024-05-06 03:45:01.000 127 21609.53 396.39 42705.91 88888.00 2024-05-06 03:45:02.000 127 21609.54 396.38 42705.91 88888.00 2024-05-06 03:45:03.000 127 21609.57 396.40 42705.94 88888.00 2024-05-06 03:45:04.000 127 21609.58 396.39 42705.98 88888.00 2024-05-06 03:45:05.000 127 21609.58 396.39 42705.98 47962.50 2024-05-06 03:45:06.000 127 21609.60 396.31 42705.96 88888.00 2024-05-06 03:45:07.000 127 21609.63 396.31 42705.92 88888.00 2024-05-06 03:45:08.000 127 21609.66 396.32 42705.94 88888.00 2024-05-06 03:45:09.000 127 21609.63 396.33 42705.98 88888.00 2024-05-06 03:45:10.000 127 21609.60 396.38 42706.00 47963.61 2024-05-06 03:45:11.000 127 21609.61 396.43 42706.01 88888.00 2024-05-06 03:45:12.000 127 21609.61 396.43 42706.00 88888.00 2024-05-06 03:45:13.000 127 21609.57 396.40 42705.98 88888.00 2024-05-06 03:45:14.000 127 21609.52 396.36 42705.99 88888.00 2024-05-06 03:45:15.000 127 21609.52 396.30 42706.03 47963.38 2024-05-06 03:45:16.000 127 21609.54 396.32 42706.03 88888.00 2024-05-06 03:45:17.000 127 21609.57 396.42 42706.02 88888.00 2024-05-06 03:45:18.000 127 21609.59 396.45 42706.03 88888.00 2024-05-06 03:45:19.000 127 21609.57 396.38 42706.01 88888.00 2024-05-06 03:45:20.000 127 21609.55 396.31 42705.99 47963.50 2024-05-06 03:45:21.000 127 21609.56 396.31 42706.01 88888.00 2024-05-06 03:45:22.000 127 21609.61 396.32 42706.02 88888.00 2024-05-06 03:45:23.000 127 21609.65 396.31 42706.01 88888.00 2024-05-06 03:45:24.000 127 21609.68 396.31 42706.03 88888.00 2024-05-06 03:45:25.000 127 21609.70 396.28 42706.03 47962.71 2024-05-06 03:45:26.000 127 21609.68 396.23 42706.01 88888.00 2024-05-06 03:45:27.000 127 21609.64 396.20 42706.01 88888.00 2024-05-06 03:45:28.000 127 21609.62 396.17 42706.04 88888.00 2024-05-06 03:45:29.000 127 21609.63 396.17 42706.02 88888.00 2024-05-06 03:45:30.000 127 21609.64 396.22 42705.97 47963.63 2024-05-06 03:45:31.000 127 21609.63 396.27 42705.96 88888.00 2024-05-06 03:45:32.000 127 21609.65 396.26 42706.01 88888.00 2024-05-06 03:45:33.000 127 21609.68 396.20 42706.03 88888.00 2024-05-06 03:45:34.000 127 21609.67 396.16 42706.02 88888.00 2024-05-06 03:45:35.000 127 21609.66 396.16 42705.99 47963.48 2024-05-06 03:45:36.000 127 21609.69 396.16 42705.96 88888.00 2024-05-06 03:45:37.000 127 21609.72 396.16 42705.93 88888.00 2024-05-06 03:45:38.000 127 21609.69 396.17 42705.93 88888.00 2024-05-06 03:45:39.000 127 21609.64 396.18 42705.94 88888.00 2024-05-06 03:45:40.000 127 21609.59 396.17 42705.95 47963.44 2024-05-06 03:45:41.000 127 21609.62 396.16 42705.94 88888.00 2024-05-06 03:45:42.000 127 21609.68 396.14 42705.91 88888.00 2024-05-06 03:45:43.000 127 21609.71 396.13 42705.92 88888.00 2024-05-06 03:45:44.000 127 21609.73 396.13 42705.95 88888.00 2024-05-06 03:45:45.000 127 21609.71 396.13 42705.96 47963.43 2024-05-06 03:45:46.000 127 21609.66 396.14 42705.95 88888.00 2024-05-06 03:45:47.000 127 21609.60 396.13 42705.95 88888.00 2024-05-06 03:45:48.000 127 21609.56 396.13 42705.94 88888.00 2024-05-06 03:45:49.000 127 21609.54 396.16 42705.94 88888.00 2024-05-06 03:45:50.000 127 21609.56 396.20 42705.94 47962.79 2024-05-06 03:45:51.000 127 21609.58 396.20 42705.93 88888.00 2024-05-06 03:45:52.000 127 21609.58 396.14 42705.92 88888.00 2024-05-06 03:45:53.000 127 21609.59 396.09 42705.93 88888.00 2024-05-06 03:45:54.000 127 21609.60 396.06 42705.95 88888.00 2024-05-06 03:45:55.000 127 21609.62 396.04 42705.94 47962.37 2024-05-06 03:45:56.000 127 21609.65 396.05 42705.94 88888.00 2024-05-06 03:45:57.000 127 21609.67 396.06 42705.98 88888.00 2024-05-06 03:45:58.000 127 21609.68 396.06 42706.00 88888.00 2024-05-06 03:45:59.000 127 21609.68 396.09 42706.00 88888.00 2024-05-06 03:46:00.000 127 21609.67 396.13 42705.98 47963.55 2024-05-06 03:46:01.000 127 21609.66 396.10 42705.98 88888.00 2024-05-06 03:46:02.000 127 21609.67 396.04 42705.98 88888.00 2024-05-06 03:46:03.000 127 21609.65 396.00 42705.98 88888.00 2024-05-06 03:46:04.000 127 21609.62 396.00 42706.01 88888.00 2024-05-06 03:46:05.000 127 21609.63 396.00 42706.02 47962.64 2024-05-06 03:46:06.000 127 21609.63 396.02 42706.00 88888.00 2024-05-06 03:46:07.000 127 21609.62 396.05 42705.99 88888.00 2024-05-06 03:46:08.000 127 21609.62 396.05 42705.98 88888.00 2024-05-06 03:46:09.000 127 21609.64 396.01 42705.97 88888.00 2024-05-06 03:46:10.000 127 21609.66 395.97 42705.99 47963.05 2024-05-06 03:46:11.000 127 21609.66 395.94 42706.02 88888.00 2024-05-06 03:46:12.000 127 21609.68 395.93 42706.00 88888.00 2024-05-06 03:46:13.000 127 21609.69 395.91 42706.00 88888.00 2024-05-06 03:46:14.000 127 21609.67 395.90 42705.99 88888.00 2024-05-06 03:46:15.000 127 21609.65 395.89 42705.96 47963.19 2024-05-06 03:46:16.000 127 21609.64 395.88 42705.91 88888.00 2024-05-06 03:46:17.000 127 21609.65 395.91 42705.87 88888.00 2024-05-06 03:46:18.000 127 21609.68 395.95 42705.88 88888.00 2024-05-06 03:46:19.000 127 21609.73 395.94 42705.93 88888.00 2024-05-06 03:46:20.000 127 21609.74 395.94 42705.94 47962.77 2024-05-06 03:46:21.000 127 21609.72 395.97 42705.91 88888.00 2024-05-06 03:46:22.000 127 21609.69 395.97 42705.88 88888.00 2024-05-06 03:46:23.000 127 21609.71 395.92 42705.86 88888.00 2024-05-06 03:46:24.000 127 21609.75 395.90 42705.89 88888.00 2024-05-06 03:46:25.000 127 21609.76 395.90 42705.93 47963.20 2024-05-06 03:46:26.000 127 21609.75 395.90 42705.95 88888.00 2024-05-06 03:46:27.000 127 21609.75 395.94 42705.99 88888.00 2024-05-06 03:46:28.000 127 21609.71 395.96 42706.00 88888.00 2024-05-06 03:46:29.000 127 21609.68 395.95 42705.97 88888.00 2024-05-06 03:46:30.000 127 21609.70 395.94 42705.96 47962.82 2024-05-06 03:46:31.000 127 21609.74 395.95 42706.02 88888.00 2024-05-06 03:46:32.000 127 21609.75 395.95 42706.05 88888.00 2024-05-06 03:46:33.000 127 21609.75 395.94 42706.05 88888.00 2024-05-06 03:46:34.000 127 21609.76 395.94 42706.08 88888.00 2024-05-06 03:46:35.000 127 21609.75 395.96 42706.10 47963.51 2024-05-06 03:46:36.000 127 21609.68 395.96 42706.04 88888.00 2024-05-06 03:46:37.000 127 21609.63 395.96 42706.00 88888.00 2024-05-06 03:46:38.000 127 21609.68 395.95 42706.03 88888.00 2024-05-06 03:46:39.000 127 21609.75 395.93 42706.06 88888.00 2024-05-06 03:46:40.000 127 21609.78 395.95 42706.07 47963.20 2024-05-06 03:46:41.000 127 21609.76 395.95 42706.06 88888.00 2024-05-06 03:46:42.000 127 21609.74 395.89 42706.02 88888.00 2024-05-06 03:46:43.000 127 21609.74 395.82 42705.99 88888.00 2024-05-06 03:46:44.000 127 21609.74 395.77 42705.98 88888.00 2024-05-06 03:46:45.000 127 21609.75 395.75 42705.97 99999.00 2024-05-06 03:46:46.000 127 21609.80 395.79 42705.97 99999.00 2024-05-06 03:46:47.000 127 21609.83 395.86 42705.98 99999.00 2024-05-06 03:46:48.000 127 21609.80 395.88 42705.99 99999.00 2024-05-06 03:46:49.000 127 21609.74 395.87 42706.04 99999.00 2024-05-06 03:46:50.000 127 21609.72 395.84 42706.06 47963.53 2024-05-06 03:46:51.000 127 21609.74 395.83 42706.06 88888.00 2024-05-06 03:46:52.000 127 21609.75 395.83 42706.04 88888.00 2024-05-06 03:46:53.000 127 21609.76 395.83 42706.01 88888.00 2024-05-06 03:46:54.000 127 21609.77 395.84 42706.02 88888.00 2024-05-06 03:46:55.000 127 21609.79 395.82 42706.05 47962.96 2024-05-06 03:46:56.000 127 21609.79 395.81 42706.03 88888.00 2024-05-06 03:46:57.000 127 21609.78 395.83 42705.96 88888.00 2024-05-06 03:46:58.000 127 21609.81 395.84 42705.91 88888.00 2024-05-06 03:46:59.000 127 21609.82 395.84 42705.92 88888.00 2024-05-06 03:47:00.000 127 21609.79 395.83 42705.95 47962.31 2024-05-06 03:47:01.000 127 21609.75 395.83 42705.96 88888.00 2024-05-06 03:47:02.000 127 21609.74 395.84 42705.94 88888.00 2024-05-06 03:47:03.000 127 21609.71 395.82 42705.95 88888.00 2024-05-06 03:47:04.000 127 21609.69 395.76 42705.98 88888.00 2024-05-06 03:47:05.000 127 21609.71 395.74 42705.97 47962.55 2024-05-06 03:47:06.000 127 21609.73 395.73 42705.93 88888.00 2024-05-06 03:47:07.000 127 21609.72 395.75 42705.91 88888.00 2024-05-06 03:47:08.000 127 21609.70 395.78 42705.92 88888.00 2024-05-06 03:47:09.000 127 21609.71 395.76 42705.91 88888.00 2024-05-06 03:47:10.000 127 21609.71 395.68 42705.88 47962.85 2024-05-06 03:47:11.000 127 21609.68 395.64 42705.87 88888.00 2024-05-06 03:47:12.000 127 21609.67 395.66 42705.88 88888.00 2024-05-06 03:47:13.000 127 21609.68 395.70 42705.90 88888.00 2024-05-06 03:47:14.000 127 21609.66 395.74 42705.91 88888.00 2024-05-06 03:47:15.000 127 21609.60 395.75 42705.91 47962.75 2024-05-06 03:47:16.000 127 21609.61 395.73 42705.91 88888.00 2024-05-06 03:47:17.000 127 21609.65 395.73 42705.91 88888.00 2024-05-06 03:47:18.000 127 21609.63 395.76 42705.94 88888.00 2024-05-06 03:47:19.000 127 21609.59 395.80 42705.97 88888.00 2024-05-06 03:47:20.000 127 21609.58 395.78 42705.98 47963.30 2024-05-06 03:47:21.000 127 21609.61 395.75 42705.99 88888.00 2024-05-06 03:47:22.000 127 21609.65 395.74 42706.02 88888.00 2024-05-06 03:47:23.000 127 21609.66 395.73 42706.00 88888.00 2024-05-06 03:47:24.000 127 21609.65 395.73 42705.96 88888.00 2024-05-06 03:47:25.000 127 21609.62 395.76 42705.97 47963.14 2024-05-06 03:47:26.000 127 21609.56 395.80 42705.98 88888.00 2024-05-06 03:47:27.000 127 21609.54 395.84 42705.98 88888.00 2024-05-06 03:47:28.000 127 21609.59 395.85 42705.98 88888.00 2024-05-06 03:47:29.000 127 21609.63 395.84 42705.98 88888.00 2024-05-06 03:47:30.000 127 21609.63 395.83 42705.97 47963.48 2024-05-06 03:47:31.000 127 21609.60 395.84 42705.97 88888.00 2024-05-06 03:47:32.000 127 21609.58 395.90 42705.97 88888.00 2024-05-06 03:47:33.000 127 21609.59 395.95 42705.97 88888.00 2024-05-06 03:47:34.000 127 21609.59 395.94 42705.99 88888.00 2024-05-06 03:47:35.000 127 21609.57 395.92 42705.98 47962.86 2024-05-06 03:47:36.000 127 21609.53 395.90 42705.92 88888.00 2024-05-06 03:47:37.000 127 21609.53 395.92 42705.92 88888.00 2024-05-06 03:47:38.000 127 21609.59 395.95 42705.95 88888.00 2024-05-06 03:47:39.000 127 21609.62 395.95 42705.93 88888.00 2024-05-06 03:47:40.000 127 21609.58 395.93 42705.91 47963.53 2024-05-06 03:47:41.000 127 21609.55 395.91 42705.92 88888.00 2024-05-06 03:47:42.000 127 21609.58 395.88 42705.95 88888.00 2024-05-06 03:47:43.000 127 21609.60 395.86 42706.02 88888.00 2024-05-06 03:47:44.000 127 21609.61 395.85 42706.07 88888.00 2024-05-06 03:47:45.000 127 21609.65 395.83 42706.10 47963.52 2024-05-06 03:47:46.000 127 21609.66 395.82 42706.10 88888.00 2024-05-06 03:47:47.000 127 21609.63 395.84 42706.07 88888.00 2024-05-06 03:47:48.000 127 21609.61 395.85 42706.00 88888.00 2024-05-06 03:47:49.000 127 21609.64 395.85 42706.00 88888.00 2024-05-06 03:47:50.000 127 21609.68 395.83 42706.04 47962.94 2024-05-06 03:47:51.000 127 21609.68 395.83 42706.03 88888.00 2024-05-06 03:47:52.000 127 21609.66 395.84 42706.00 88888.00 2024-05-06 03:47:53.000 127 21609.65 395.81 42706.01 88888.00 2024-05-06 03:47:54.000 127 21609.67 395.79 42705.99 88888.00 2024-05-06 03:47:55.000 127 21609.69 395.82 42705.95 47962.74 2024-05-06 03:47:56.000 127 21609.70 395.83 42705.93 88888.00 2024-05-06 03:47:57.000 127 21609.69 395.84 42705.95 88888.00 2024-05-06 03:47:58.000 127 21609.67 395.87 42705.98 88888.00 2024-05-06 03:47:59.000 127 21609.65 395.88 42706.02 88888.00 2024-05-06 03:48:00.000 127 21609.66 395.86 42706.06 47963.62 2024-05-06 03:48:01.000 127 21609.65 395.85 42706.07 88888.00 2024-05-06 03:48:02.000 127 21609.62 395.83 42706.04 88888.00 2024-05-06 03:48:03.000 127 21609.60 395.83 42706.02 88888.00 2024-05-06 03:48:04.000 127 21609.59 395.88 42706.01 88888.00 2024-05-06 03:48:05.000 127 21609.59 395.91 42706.00 47963.26 2024-05-06 03:48:06.000 127 21609.59 395.89 42705.98 88888.00 2024-05-06 03:48:07.000 127 21609.58 395.88 42705.96 88888.00 2024-05-06 03:48:08.000 127 21609.58 395.87 42705.97 88888.00 2024-05-06 03:48:09.000 127 21609.57 395.83 42705.98 88888.00 2024-05-06 03:48:10.000 127 21609.57 395.81 42705.98 47963.16 2024-05-06 03:48:11.000 127 21609.56 395.79 42705.98 88888.00 2024-05-06 03:48:12.000 127 21609.56 395.78 42705.98 88888.00 2024-05-06 03:48:13.000 127 21609.58 395.80 42706.02 88888.00 2024-05-06 03:48:14.000 127 21609.59 395.81 42706.06 88888.00 2024-05-06 03:48:15.000 127 21609.58 395.81 42706.09 47962.88 2024-05-06 03:48:16.000 127 21609.56 395.85 42706.09 88888.00 2024-05-06 03:48:17.000 127 21609.56 395.90 42706.10 88888.00 2024-05-06 03:48:18.000 127 21609.59 395.89 42706.10 88888.00 2024-05-06 03:48:19.000 127 21609.59 395.86 42706.10 88888.00 2024-05-06 03:48:20.000 127 21609.58 395.86 42706.10 47962.63 2024-05-06 03:48:21.000 127 21609.58 395.90 42706.11 88888.00 2024-05-06 03:48:22.000 127 21609.60 395.95 42706.15 88888.00 2024-05-06 03:48:23.000 127 21609.64 395.97 42706.18 88888.00 2024-05-06 03:48:24.000 127 21609.66 395.95 42706.18 88888.00 2024-05-06 03:48:25.000 127 21609.64 395.95 42706.18 47963.47 2024-05-06 03:48:26.000 127 21609.61 395.94 42706.16 88888.00 2024-05-06 03:48:27.000 127 21609.59 395.92 42706.15 88888.00 2024-05-06 03:48:28.000 127 21609.56 395.92 42706.16 88888.00 2024-05-06 03:48:29.000 127 21609.57 395.90 42706.17 88888.00 2024-05-06 03:48:30.000 127 21609.64 395.92 42706.19 47963.35 2024-05-06 03:48:31.000 127 21609.71 395.99 42706.22 88888.00 2024-05-06 03:48:32.000 127 21609.73 396.05 42706.23 88888.00 2024-05-06 03:48:33.000 127 21609.70 396.05 42706.19 88888.00 2024-05-06 03:48:34.000 127 21609.64 396.03 42706.13 88888.00 2024-05-06 03:48:35.000 127 21609.59 396.00 42706.09 47962.88 2024-05-06 03:48:36.000 127 21609.59 395.97 42706.10 88888.00 2024-05-06 03:48:37.000 127 21609.60 395.95 42706.14 88888.00 2024-05-06 03:48:38.000 127 21609.60 395.98 42706.13 88888.00 2024-05-06 03:48:39.000 127 21609.57 396.02 42706.10 88888.00 2024-05-06 03:48:40.000 127 21609.58 396.05 42706.11 47963.14 2024-05-06 03:48:41.000 127 21609.62 396.06 42706.17 88888.00 2024-05-06 03:48:42.000 127 21609.65 396.06 42706.22 88888.00 2024-05-06 03:48:43.000 127 21609.67 396.07 42706.23 88888.00 2024-05-06 03:48:44.000 127 21609.67 396.08 42706.23 88888.00 2024-05-06 03:48:45.000 127 21609.63 396.06 42706.22 47963.49 2024-05-06 03:48:46.000 127 21609.60 396.01 42706.23 88888.00 2024-05-06 03:48:47.000 127 21609.61 395.94 42706.27 88888.00 2024-05-06 03:48:48.000 127 21609.63 395.92 42706.29 88888.00 2024-05-06 03:48:49.000 127 21609.63 395.96 42706.29 88888.00 2024-05-06 03:48:50.000 127 21609.62 396.00 42706.26 47963.77 2024-05-06 03:48:51.000 127 21609.60 396.00 42706.24 88888.00 2024-05-06 03:48:52.000 127 21609.61 396.00 42706.26 88888.00 2024-05-06 03:48:53.000 127 21609.61 395.99 42706.25 88888.00 2024-05-06 03:48:54.000 127 21609.60 395.97 42706.21 88888.00 2024-05-06 03:48:55.000 127 21609.64 396.01 42706.20 47963.43 2024-05-06 03:48:56.000 127 21609.68 396.07 42706.22 88888.00 2024-05-06 03:48:57.000 127 21609.68 396.07 42706.23 88888.00 2024-05-06 03:48:58.000 127 21609.66 396.04 42706.27 88888.00 2024-05-06 03:48:59.000 127 21609.65 396.05 42706.31 88888.00 2024-05-06 03:49:00.000 127 21609.60 396.07 42706.31 47963.23 2024-05-06 03:49:01.000 127 21609.58 396.04 42706.27 88888.00 2024-05-06 03:49:02.000 127 21609.59 395.99 42706.21 88888.00 2024-05-06 03:49:03.000 127 21609.61 396.00 42706.20 88888.00 2024-05-06 03:49:04.000 127 21609.60 396.03 42706.21 88888.00 2024-05-06 03:49:05.000 127 21609.56 396.06 42706.25 47963.54 2024-05-06 03:49:06.000 127 21609.57 396.08 42706.28 88888.00 2024-05-06 03:49:07.000 127 21609.63 396.07 42706.27 88888.00 2024-05-06 03:49:08.000 127 21609.65 396.06 42706.24 88888.00 2024-05-06 03:49:09.000 127 21609.63 396.03 42706.23 88888.00 2024-05-06 03:49:10.000 127 21609.60 396.03 42706.19 47963.14 2024-05-06 03:49:11.000 127 21609.62 396.06 42706.16 88888.00 2024-05-06 03:49:12.000 127 21609.68 396.12 42706.16 88888.00 2024-05-06 03:49:13.000 127 21609.76 396.16 42706.19 88888.00 2024-05-06 03:49:14.000 127 21609.80 396.18 42706.24 88888.00 2024-05-06 03:49:15.000 127 21609.78 396.17 42706.25 47963.51 2024-05-06 03:49:16.000 127 21609.75 396.14 42706.23 88888.00 2024-05-06 03:49:17.000 127 21609.76 396.10 42706.22 88888.00 2024-05-06 03:49:18.000 127 21609.79 396.08 42706.21 88888.00 2024-05-06 03:49:19.000 127 21609.81 396.08 42706.18 88888.00 2024-05-06 03:49:20.000 127 21609.84 396.10 42706.14 47963.13 2024-05-06 03:49:21.000 127 21609.89 396.13 42706.17 88888.00 2024-05-06 03:49:22.000 127 21609.90 396.15 42706.21 88888.00 2024-05-06 03:49:23.000 127 21609.89 396.15 42706.24 88888.00 2024-05-06 03:49:24.000 127 21609.89 396.14 42706.25 88888.00 2024-05-06 03:49:25.000 127 21609.89 396.10 42706.23 47963.66 2024-05-06 03:49:26.000 127 21609.89 396.07 42706.22 88888.00 2024-05-06 03:49:27.000 127 21609.88 396.09 42706.23 88888.00 2024-05-06 03:49:28.000 127 21609.84 396.11 42706.23 88888.00 2024-05-06 03:49:29.000 127 21609.86 396.12 42706.24 88888.00 2024-05-06 03:49:30.000 127 21609.92 396.12 42706.25 47962.99 2024-05-06 03:49:31.000 127 21609.95 396.12 42706.28 88888.00 2024-05-06 03:49:32.000 127 21609.93 396.10 42706.31 88888.00 2024-05-06 03:49:33.000 127 21609.91 396.08 42706.27 88888.00 2024-05-06 03:49:34.000 127 21609.90 396.06 42706.19 88888.00 2024-05-06 03:49:35.000 127 21609.90 396.04 42706.16 47963.64 2024-05-06 03:49:36.000 127 21609.86 396.04 42706.18 88888.00 2024-05-06 03:49:37.000 127 21609.84 396.05 42706.22 88888.00 2024-05-06 03:49:38.000 127 21609.87 396.03 42706.26 88888.00 2024-05-06 03:49:39.000 127 21609.91 396.03 42706.29 88888.00 2024-05-06 03:49:40.000 127 21609.90 396.04 42706.30 47963.26 2024-05-06 03:49:41.000 127 21609.85 396.01 42706.26 88888.00 2024-05-06 03:49:42.000 127 21609.85 395.97 42706.22 88888.00 2024-05-06 03:49:43.000 127 21609.86 396.00 42706.25 88888.00 2024-05-06 03:49:44.000 127 21609.85 396.03 42706.31 88888.00 2024-05-06 03:49:45.000 127 21609.85 396.03 42706.31 47963.67 2024-05-06 03:49:46.000 127 21609.85 396.04 42706.25 88888.00 2024-05-06 03:49:47.000 127 21609.85 396.11 42706.23 88888.00 2024-05-06 03:49:48.000 127 21609.86 396.16 42706.29 88888.00 2024-05-06 03:49:49.000 127 21609.85 396.11 42706.36 88888.00 2024-05-06 03:49:50.000 127 21609.84 396.04 42706.36 47963.42 2024-05-06 03:49:51.000 127 21609.83 396.06 42706.35 88888.00 2024-05-06 03:49:52.000 127 21609.82 396.12 42706.35 88888.00 2024-05-06 03:49:53.000 127 21609.84 396.15 42706.36 88888.00 2024-05-06 03:49:54.000 127 21609.87 396.14 42706.38 88888.00 2024-05-06 03:49:55.000 127 21609.91 396.16 42706.39 47963.14 2024-05-06 03:49:56.000 127 21609.92 396.20 42706.38 88888.00 2024-05-06 03:49:57.000 127 21609.88 396.22 42706.32 88888.00 2024-05-06 03:49:58.000 127 21609.85 396.19 42706.29 88888.00 2024-05-06 03:49:59.000 127 21609.87 396.17 42706.31 88888.00 2024-05-06 03:50:00.000 127 21609.90 396.15 42706.32 47963.84 2024-05-06 03:50:01.000 127 21609.92 396.19 42706.30 88888.00 2024-05-06 03:50:02.000 127 21609.97 396.26 42706.30 88888.00 2024-05-06 03:50:03.000 127 21610.02 396.33 42706.35 88888.00 2024-05-06 03:50:04.000 127 21610.02 396.34 42706.41 88888.00 2024-05-06 03:50:05.000 127 21609.95 396.29 42706.43 47963.72 2024-05-06 03:50:06.000 127 21609.91 396.23 42706.39 88888.00 2024-05-06 03:50:07.000 127 21609.95 396.25 42706.36 88888.00 2024-05-06 03:50:08.000 127 21609.98 396.30 42706.34 88888.00 2024-05-06 03:50:09.000 127 21609.97 396.31 42706.35 88888.00 2024-05-06 03:50:10.000 127 21609.97 396.28 42706.38 47963.65 2024-05-06 03:50:11.000 127 21609.97 396.27 42706.39 88888.00 2024-05-06 03:50:12.000 127 21609.93 396.26 42706.37 88888.00 2024-05-06 03:50:13.000 127 21609.90 396.24 42706.34 88888.00 2024-05-06 03:50:14.000 127 21609.89 396.22 42706.32 88888.00 2024-05-06 03:50:15.000 127 21609.90 396.21 42706.29 47963.07 2024-05-06 03:50:16.000 127 21609.91 396.19 42706.32 88888.00 2024-05-06 03:50:17.000 127 21609.91 396.18 42706.39 88888.00 2024-05-06 03:50:18.000 127 21609.91 396.17 42706.45 88888.00 2024-05-06 03:50:19.000 127 21609.91 396.16 42706.44 88888.00 2024-05-06 03:50:20.000 127 21609.91 396.14 42706.40 47963.89 2024-05-06 03:50:21.000 127 21609.92 396.18 42706.39 88888.00 2024-05-06 03:50:22.000 127 21609.94 396.19 42706.39 88888.00 2024-05-06 03:50:23.000 127 21609.94 396.15 42706.38 88888.00 2024-05-06 03:50:24.000 127 21609.95 396.13 42706.39 88888.00 2024-05-06 03:50:25.000 127 21609.94 396.13 42706.38 47963.87 2024-05-06 03:50:26.000 127 21609.92 396.13 42706.38 88888.00 2024-05-06 03:50:27.000 127 21609.92 396.15 42706.40 88888.00 2024-05-06 03:50:28.000 127 21609.94 396.18 42706.45 88888.00 2024-05-06 03:50:29.000 127 21609.94 396.22 42706.49 88888.00 2024-05-06 03:50:30.000 127 21609.93 396.24 42706.48 47963.90 2024-05-06 03:50:31.000 127 21609.94 396.21 42706.41 88888.00 2024-05-06 03:50:32.000 127 21609.98 396.19 42706.36 88888.00 2024-05-06 03:50:33.000 127 21609.96 396.20 42706.34 88888.00 2024-05-06 03:50:34.000 127 21609.89 396.21 42706.34 88888.00 2024-05-06 03:50:35.000 127 21609.86 396.22 42706.36 47963.60 2024-05-06 03:50:36.000 127 21609.92 396.23 42706.38 88888.00 2024-05-06 03:50:37.000 127 21610.00 396.23 42706.38 88888.00 2024-05-06 03:50:38.000 127 21610.03 396.22 42706.38 88888.00 2024-05-06 03:50:39.000 127 21610.02 396.25 42706.41 88888.00 2024-05-06 03:50:40.000 127 21609.98 396.30 42706.44 47963.82 2024-05-06 03:50:41.000 127 21609.93 396.31 42706.44 88888.00 2024-05-06 03:50:42.000 127 21609.90 396.29 42706.43 88888.00 2024-05-06 03:50:43.000 127 21609.93 396.28 42706.44 88888.00 2024-05-06 03:50:44.000 127 21609.97 396.31 42706.41 88888.00 2024-05-06 03:50:45.000 127 21610.03 396.35 42706.37 47963.87 2024-05-06 03:50:46.000 127 21610.08 396.35 42706.34 88888.00 2024-05-06 03:50:47.000 127 21610.08 396.34 42706.34 88888.00 2024-05-06 03:50:48.000 127 21610.07 396.34 42706.36 88888.00 2024-05-06 03:50:49.000 127 21610.09 396.34 42706.39 88888.00 2024-05-06 03:50:50.000 127 21610.11 396.34 42706.42 47963.37 2024-05-06 03:50:51.000 127 21610.06 396.35 42706.44 88888.00 2024-05-06 03:50:52.000 127 21610.03 396.36 42706.43 88888.00 2024-05-06 03:50:53.000 127 21610.04 396.38 42706.40 88888.00 2024-05-06 03:50:54.000 127 21610.08 396.43 42706.40 88888.00 2024-05-06 03:50:55.000 127 21610.06 396.46 42706.44 47963.93 2024-05-06 03:50:56.000 127 21610.05 396.45 42706.46 88888.00 2024-05-06 03:50:57.000 127 21610.08 396.44 42706.48 88888.00 2024-05-06 03:50:58.000 127 21610.08 396.45 42706.50 88888.00 2024-05-06 03:50:59.000 127 21610.06 396.50 42706.50 88888.00 2024-05-06 03:51:00.000 127 21610.06 396.55 42706.50 47963.37 2024-05-06 03:51:01.000 127 21610.10 396.52 42706.48 88888.00 2024-05-06 03:51:02.000 127 21610.12 396.50 42706.46 88888.00 2024-05-06 03:51:03.000 127 21610.11 396.49 42706.46 88888.00 2024-05-06 03:51:04.000 127 21610.08 396.48 42706.51 88888.00 2024-05-06 03:51:05.000 127 21610.09 396.46 42706.56 47963.39 2024-05-06 03:51:06.000 127 21610.10 396.46 42706.55 88888.00 2024-05-06 03:51:07.000 127 21610.10 396.45 42706.53 88888.00 2024-05-06 03:51:08.000 127 21610.08 396.44 42706.52 88888.00 2024-05-06 03:51:09.000 127 21610.08 396.41 42706.51 88888.00 2024-05-06 03:51:10.000 127 21610.08 396.41 42706.51 47963.22 2024-05-06 03:51:11.000 127 21610.06 396.47 42706.51 88888.00 2024-05-06 03:51:12.000 127 21610.01 396.54 42706.50 88888.00 2024-05-06 03:51:13.000 127 21609.99 396.54 42706.48 88888.00 2024-05-06 03:51:14.000 127 21609.99 396.52 42706.48 88888.00 2024-05-06 03:51:15.000 127 21609.99 396.50 42706.52 47963.35 2024-05-06 03:51:16.000 127 21609.99 396.49 42706.50 88888.00 2024-05-06 03:51:17.000 127 21609.99 396.45 42706.46 88888.00 2024-05-06 03:51:18.000 127 21609.97 396.43 42706.46 88888.00 2024-05-06 03:51:19.000 127 21609.98 396.45 42706.49 88888.00 2024-05-06 03:51:20.000 127 21610.02 396.50 42706.52 47963.19 2024-05-06 03:51:21.000 127 21610.05 396.51 42706.53 88888.00 2024-05-06 03:51:22.000 127 21610.07 396.50 42706.51 88888.00 2024-05-06 03:51:23.000 127 21610.08 396.51 42706.50 88888.00 2024-05-06 03:51:24.000 127 21610.08 396.54 42706.50 88888.00 2024-05-06 03:51:25.000 127 21610.09 396.54 42706.50 99999.00 2024-05-06 03:51:26.000 127 21610.09 396.54 42706.47 99999.00 2024-05-06 03:51:27.000 127 21610.05 396.54 42706.41 99999.00 2024-05-06 03:51:28.000 127 21610.02 396.54 42706.40 99999.00 2024-05-06 03:51:29.000 127 21610.01 396.55 42706.41 99999.00 2024-05-06 03:51:30.000 127 21609.99 396.56 42706.46 47963.45 2024-05-06 03:51:31.000 127 21609.98 396.55 42706.51 88888.00 2024-05-06 03:51:32.000 127 21609.99 396.53 42706.54 88888.00 2024-05-06 03:51:33.000 127 21610.01 396.53 42706.56 88888.00 2024-05-06 03:51:34.000 127 21610.03 396.52 42706.54 88888.00 2024-05-06 03:51:35.000 127 21610.03 396.50 42706.52 47964.17 2024-05-06 03:51:36.000 127 21610.01 396.50 42706.55 88888.00 2024-05-06 03:51:37.000 127 21609.99 396.50 42706.60 88888.00 2024-05-06 03:51:38.000 127 21609.98 396.54 42706.61 88888.00 2024-05-06 03:51:39.000 127 21609.95 396.59 42706.59 88888.00 2024-05-06 03:51:40.000 127 21609.91 396.60 42706.59 47964.06 2024-05-06 03:51:41.000 127 21609.92 396.57 42706.62 88888.00 2024-05-06 03:51:42.000 127 21609.94 396.54 42706.65 88888.00 2024-05-06 03:51:43.000 127 21609.92 396.50 42706.66 88888.00 2024-05-06 03:51:44.000 127 21609.90 396.50 42706.66 88888.00 2024-05-06 03:51:45.000 127 21609.89 396.54 42706.64 47964.38 2024-05-06 03:51:46.000 127 21609.88 396.56 42706.61 88888.00 2024-05-06 03:51:47.000 127 21609.89 396.58 42706.57 88888.00 2024-05-06 03:51:48.000 127 21609.91 396.63 42706.54 88888.00 2024-05-06 03:51:49.000 127 21609.94 396.69 42706.54 88888.00 2024-05-06 03:51:50.000 127 21610.02 396.74 42706.60 47963.68 2024-05-06 03:51:51.000 127 21610.05 396.76 42706.64 88888.00 2024-05-06 03:51:52.000 127 21610.02 396.71 42706.62 88888.00 2024-05-06 03:51:53.000 127 21609.97 396.67 42706.59 88888.00 2024-05-06 03:51:54.000 127 21609.94 396.69 42706.59 88888.00 2024-05-06 03:51:55.000 127 21609.97 396.71 42706.61 47963.59 2024-05-06 03:51:56.000 127 21610.03 396.70 42706.61 88888.00 2024-05-06 03:51:57.000 127 21610.06 396.69 42706.61 88888.00 2024-05-06 03:51:58.000 127 21610.06 396.71 42706.60 88888.00 2024-05-06 03:51:59.000 127 21610.07 396.72 42706.60 88888.00 2024-05-06 03:52:00.000 127 21610.06 396.69 42706.61 47963.55 2024-05-06 03:52:01.000 127 21610.03 396.66 42706.62 88888.00 2024-05-06 03:52:02.000 127 21610.01 396.67 42706.64 88888.00 2024-05-06 03:52:03.000 127 21610.00 396.70 42706.66 88888.00 2024-05-06 03:52:04.000 127 21609.98 396.72 42706.68 88888.00 2024-05-06 03:52:05.000 127 21609.97 396.68 42706.69 47964.15 2024-05-06 03:52:06.000 127 21609.96 396.64 42706.70 88888.00 2024-05-06 03:52:07.000 127 21609.96 396.64 42706.70 88888.00 2024-05-06 03:52:08.000 127 21609.98 396.68 42706.67 88888.00 2024-05-06 03:52:09.000 127 21610.01 396.69 42706.63 88888.00 2024-05-06 03:52:10.000 127 21609.99 396.67 42706.62 47963.30 2024-05-06 03:52:11.000 127 21609.95 396.64 42706.66 88888.00 2024-05-06 03:52:12.000 127 21609.94 396.65 42706.71 88888.00 2024-05-06 03:52:13.000 127 21609.97 396.67 42706.74 88888.00 2024-05-06 03:52:14.000 127 21610.01 396.67 42706.72 88888.00 2024-05-06 03:52:15.000 127 21610.03 396.68 42706.73 47963.67 2024-05-06 03:52:16.000 127 21610.05 396.70 42706.77 88888.00 2024-05-06 03:52:17.000 127 21610.00 396.73 42706.79 88888.00 2024-05-06 03:52:18.000 127 21609.95 396.75 42706.78 88888.00 2024-05-06 03:52:19.000 127 21609.97 396.72 42706.79 88888.00 2024-05-06 03:52:20.000 127 21610.03 396.69 42706.79 47964.18 2024-05-06 03:52:21.000 127 21610.07 396.71 42706.76 88888.00 2024-05-06 03:52:22.000 127 21610.07 396.74 42706.75 88888.00 2024-05-06 03:52:23.000 127 21610.04 396.75 42706.76 88888.00 2024-05-06 03:52:24.000 127 21610.02 396.76 42706.74 88888.00 2024-05-06 03:52:25.000 127 21609.99 396.76 42706.69 99999.00 2024-05-06 03:52:26.000 127 21609.99 396.75 42706.64 99999.00 2024-05-06 03:52:27.000 127 21610.01 396.74 42706.65 99999.00 2024-05-06 03:52:28.000 127 21610.06 396.75 42706.68 99999.00 2024-05-06 03:52:29.000 127 21610.08 396.77 42706.71 99999.00 2024-05-06 03:52:30.000 127 21610.05 396.80 42706.73 47963.78 2024-05-06 03:52:31.000 127 21610.01 396.84 42706.73 88888.00 2024-05-06 03:52:32.000 127 21610.01 396.85 42706.73 88888.00 2024-05-06 03:52:33.000 127 21610.00 396.80 42706.76 88888.00 2024-05-06 03:52:34.000 127 21609.98 396.75 42706.77 88888.00 2024-05-06 03:52:35.000 127 21610.00 396.80 42706.77 47964.07 2024-05-06 03:52:36.000 127 21610.03 396.88 42706.77 88888.00 2024-05-06 03:52:37.000 127 21610.07 396.93 42706.76 88888.00 2024-05-06 03:52:38.000 127 21610.10 396.96 42706.73 88888.00 2024-05-06 03:52:39.000 127 21610.09 396.97 42706.72 88888.00 2024-05-06 03:52:40.000 127 21610.08 396.96 42706.74 47964.37 2024-05-06 03:52:41.000 127 21610.09 396.92 42706.74 88888.00 2024-05-06 03:52:42.000 127 21610.08 396.85 42706.71 88888.00 2024-05-06 03:52:43.000 127 21610.05 396.83 42706.69 88888.00 2024-05-06 03:52:44.000 127 21610.00 396.85 42706.69 88888.00 2024-05-06 03:52:45.000 127 21610.00 396.88 42706.71 47964.20 2024-05-06 03:52:46.000 127 21610.06 396.90 42706.76 88888.00 2024-05-06 03:52:47.000 127 21610.08 396.88 42706.80 88888.00 2024-05-06 03:52:48.000 127 21610.05 396.84 42706.82 88888.00 2024-05-06 03:52:49.000 127 21610.03 396.80 42706.81 88888.00 2024-05-06 03:52:50.000 127 21610.02 396.77 42706.74 47964.24 2024-05-06 03:52:51.000 127 21610.03 396.80 42706.70 88888.00 2024-05-06 03:52:52.000 127 21610.07 396.83 42706.71 88888.00 2024-05-06 03:52:53.000 127 21610.10 396.82 42706.76 88888.00 2024-05-06 03:52:54.000 127 21610.09 396.82 42706.76 88888.00 2024-05-06 03:52:55.000 127 21610.07 396.86 42706.73 47964.23 2024-05-06 03:52:56.000 127 21610.11 396.90 42706.72 88888.00 2024-05-06 03:52:57.000 127 21610.16 396.94 42706.74 88888.00 2024-05-06 03:52:58.000 127 21610.18 396.98 42706.73 88888.00 2024-05-06 03:52:59.000 127 21610.15 396.99 42706.69 88888.00 2024-05-06 03:53:00.000 127 21610.15 396.98 42706.68 47963.75 2024-05-06 03:53:01.000 127 21610.20 396.97 42706.69 88888.00 2024-05-06 03:53:02.000 127 21610.22 396.95 42706.67 88888.00 2024-05-06 03:53:03.000 127 21610.19 396.95 42706.66 88888.00 2024-05-06 03:53:04.000 127 21610.19 396.95 42706.66 88888.00 2024-05-06 03:53:05.000 127 21610.25 396.95 42706.65 47963.72 2024-05-06 03:53:06.000 127 21610.27 396.92 42706.62 88888.00 2024-05-06 03:53:07.000 127 21610.24 396.86 42706.59 88888.00 2024-05-06 03:53:08.000 127 21610.23 396.79 42706.57 88888.00 2024-05-06 03:53:09.000 127 21610.27 396.76 42706.57 88888.00 2024-05-06 03:53:10.000 127 21610.30 396.77 42706.61 47963.51 2024-05-06 03:53:11.000 127 21610.28 396.78 42706.65 88888.00 2024-05-06 03:53:12.000 127 21610.25 396.78 42706.63 88888.00 2024-05-06 03:53:13.000 127 21610.26 396.80 42706.61 88888.00 2024-05-06 03:53:14.000 127 21610.28 396.82 42706.64 88888.00 2024-05-06 03:53:15.000 127 21610.29 396.80 42706.68 47963.71 2024-05-06 03:53:16.000 127 21610.28 396.75 42706.68 88888.00 2024-05-06 03:53:17.000 127 21610.28 396.72 42706.64 88888.00 2024-05-06 03:53:18.000 127 21610.30 396.73 42706.64 88888.00 2024-05-06 03:53:19.000 127 21610.34 396.78 42706.68 88888.00 2024-05-06 03:53:20.000 127 21610.32 396.81 42706.69 47963.74 2024-05-06 03:53:21.000 127 21610.30 396.81 42706.69 88888.00 2024-05-06 03:53:22.000 127 21610.29 396.79 42706.69 88888.00 2024-05-06 03:53:23.000 127 21610.26 396.78 42706.68 88888.00 2024-05-06 03:53:24.000 127 21610.22 396.76 42706.68 88888.00 2024-05-06 03:53:25.000 127 21610.22 396.73 42706.69 47963.73 2024-05-06 03:53:26.000 127 21610.25 396.70 42706.70 88888.00 2024-05-06 03:53:27.000 127 21610.24 396.70 42706.69 88888.00 2024-05-06 03:53:28.000 127 21610.26 396.75 42706.68 88888.00 2024-05-06 03:53:29.000 127 21610.29 396.78 42706.73 88888.00 2024-05-06 03:53:30.000 127 21610.28 396.77 42706.78 47963.36 2024-05-06 03:53:31.000 127 21610.23 396.75 42706.75 88888.00 2024-05-06 03:53:32.000 127 21610.21 396.74 42706.69 88888.00 2024-05-06 03:53:33.000 127 21610.23 396.73 42706.66 88888.00 2024-05-06 03:53:34.000 127 21610.27 396.75 42706.66 88888.00 2024-05-06 03:53:35.000 127 21610.31 396.76 42706.68 47963.86 2024-05-06 03:53:36.000 127 21610.31 396.77 42706.69 88888.00 2024-05-06 03:53:37.000 127 21610.31 396.78 42706.68 88888.00 2024-05-06 03:53:38.000 127 21610.32 396.79 42706.66 88888.00 2024-05-06 03:53:39.000 127 21610.34 396.79 42706.64 88888.00 2024-05-06 03:53:40.000 127 21610.35 396.79 42706.62 47963.55 2024-05-06 03:53:41.000 127 21610.32 396.81 42706.62 88888.00 2024-05-06 03:53:42.000 127 21610.26 396.80 42706.67 88888.00 2024-05-06 03:53:43.000 127 21610.26 396.77 42706.72 88888.00 2024-05-06 03:53:44.000 127 21610.29 396.78 42706.71 88888.00 2024-05-06 03:53:45.000 127 21610.29 396.80 42706.66 47964.06 2024-05-06 03:53:46.000 127 21610.29 396.80 42706.63 88888.00 2024-05-06 03:53:47.000 127 21610.29 396.79 42706.64 88888.00 2024-05-06 03:53:48.000 127 21610.28 396.79 42706.63 88888.00 2024-05-06 03:53:49.000 127 21610.26 396.80 42706.60 88888.00 2024-05-06 03:53:50.000 127 21610.29 396.81 42706.64 47964.44 2024-05-06 03:53:51.000 127 21610.36 396.81 42706.71 88888.00 2024-05-06 03:53:52.000 127 21610.41 396.79 42706.73 88888.00 2024-05-06 03:53:53.000 127 21610.41 396.76 42706.71 88888.00 2024-05-06 03:53:54.000 127 21610.42 396.78 42706.71 88888.00 2024-05-06 03:53:55.000 127 21610.43 396.77 42706.76 47964.35 2024-05-06 03:53:56.000 127 21610.39 396.73 42706.76 88888.00 2024-05-06 03:53:57.000 127 21610.33 396.76 42706.71 88888.00 2024-05-06 03:53:58.000 127 21610.31 396.81 42706.67 88888.00 2024-05-06 03:53:59.000 127 21610.31 396.78 42706.68 88888.00 2024-05-06 03:54:00.000 127 21610.34 396.75 42706.69 47963.97 2024-05-06 03:54:01.000 127 21610.34 396.77 42706.68 88888.00 2024-05-06 03:54:02.000 127 21610.35 396.78 42706.64 88888.00 2024-05-06 03:54:03.000 127 21610.38 396.77 42706.62 88888.00 2024-05-06 03:54:04.000 127 21610.41 396.79 42706.63 88888.00 2024-05-06 03:54:05.000 127 21610.40 396.83 42706.66 47963.79 2024-05-06 03:54:06.000 127 21610.37 396.84 42706.64 88888.00 2024-05-06 03:54:07.000 127 21610.37 396.82 42706.62 88888.00 2024-05-06 03:54:08.000 127 21610.41 396.79 42706.63 88888.00 2024-05-06 03:54:09.000 127 21610.45 396.79 42706.66 88888.00 2024-05-06 03:54:10.000 127 21610.48 396.78 42706.67 47964.46 2024-05-06 03:54:11.000 127 21610.49 396.78 42706.69 88888.00 2024-05-06 03:54:12.000 127 21610.49 396.75 42706.72 88888.00 2024-05-06 03:54:13.000 127 21610.44 396.68 42706.71 88888.00 2024-05-06 03:54:14.000 127 21610.38 396.64 42706.67 88888.00 2024-05-06 03:54:15.000 127 21610.39 396.69 42706.62 47964.43 2024-05-06 03:54:16.000 127 21610.43 396.77 42706.61 88888.00 2024-05-06 03:54:17.000 127 21610.45 396.80 42706.63 88888.00 2024-05-06 03:54:18.000 127 21610.45 396.80 42706.65 88888.00 2024-05-06 03:54:19.000 127 21610.47 396.79 42706.65 88888.00 2024-05-06 03:54:20.000 127 21610.48 396.76 42706.65 47964.05 2024-05-06 03:54:21.000 127 21610.46 396.74 42706.64 88888.00 2024-05-06 03:54:22.000 127 21610.41 396.76 42706.65 88888.00 2024-05-06 03:54:23.000 127 21610.41 396.78 42706.65 88888.00 2024-05-06 03:54:24.000 127 21610.44 396.77 42706.60 88888.00 2024-05-06 03:54:25.000 127 21610.47 396.74 42706.55 47963.70 2024-05-06 03:54:26.000 127 21610.48 396.73 42706.57 88888.00 2024-05-06 03:54:27.000 127 21610.48 396.76 42706.60 88888.00 2024-05-06 03:54:28.000 127 21610.47 396.78 42706.62 88888.00 2024-05-06 03:54:29.000 127 21610.44 396.76 42706.64 88888.00 2024-05-06 03:54:30.000 127 21610.42 396.75 42706.66 47963.51 2024-05-06 03:54:31.000 127 21610.40 396.76 42706.68 88888.00 2024-05-06 03:54:32.000 127 21610.39 396.75 42706.66 88888.00 2024-05-06 03:54:33.000 127 21610.40 396.74 42706.63 88888.00 2024-05-06 03:54:34.000 127 21610.40 396.80 42706.61 88888.00 2024-05-06 03:54:35.000 127 21610.38 396.86 42706.60 47963.88 2024-05-06 03:54:36.000 127 21610.40 396.85 42706.62 88888.00 2024-05-06 03:54:37.000 127 21610.44 396.78 42706.66 88888.00 2024-05-06 03:54:38.000 127 21610.42 396.72 42706.65 88888.00 2024-05-06 03:54:39.000 127 21610.38 396.70 42706.63 88888.00 2024-05-06 03:54:40.000 127 21610.36 396.72 42706.63 47964.47 2024-05-06 03:54:41.000 127 21610.39 396.75 42706.62 88888.00 2024-05-06 03:54:42.000 127 21610.42 396.78 42706.61 88888.00 2024-05-06 03:54:43.000 127 21610.43 396.78 42706.59 88888.00 2024-05-06 03:54:44.000 127 21610.42 396.77 42706.54 88888.00 2024-05-06 03:54:45.000 127 21610.40 396.76 42706.51 47963.99 2024-05-06 03:54:46.000 127 21610.40 396.76 42706.51 88888.00 2024-05-06 03:54:47.000 127 21610.41 396.76 42706.52 88888.00 2024-05-06 03:54:48.000 127 21610.43 396.74 42706.54 88888.00 2024-05-06 03:54:49.000 127 21610.44 396.73 42706.54 88888.00 2024-05-06 03:54:50.000 127 21610.44 396.76 42706.54 47964.33 2024-05-06 03:54:51.000 127 21610.44 396.82 42706.56 88888.00 2024-05-06 03:54:52.000 127 21610.43 396.88 42706.60 88888.00 2024-05-06 03:54:53.000 127 21610.39 396.94 42706.64 88888.00 2024-05-06 03:54:54.000 127 21610.36 396.93 42706.66 88888.00 2024-05-06 03:54:55.000 127 21610.35 396.91 42706.66 99999.00 2024-05-06 03:54:56.000 127 21610.30 396.91 42706.64 99999.00 2024-05-06 03:54:57.000 127 21610.26 396.92 42706.62 99999.00 2024-05-06 03:54:58.000 127 21610.29 396.92 42706.61 99999.00 2024-05-06 03:54:59.000 127 21610.34 396.90 42706.61 99999.00 2024-05-06 03:55:00.000 127 21610.35 396.89 42706.64 47964.63 2024-05-06 03:55:01.000 127 21610.35 396.92 42706.68 88888.00 2024-05-06 03:55:02.000 127 21610.34 396.94 42706.68 88888.00 2024-05-06 03:55:03.000 127 21610.33 396.89 42706.64 88888.00 2024-05-06 03:55:04.000 127 21610.34 396.83 42706.60 88888.00 2024-05-06 03:55:05.000 127 21610.36 396.81 42706.57 47964.35 2024-05-06 03:55:06.000 127 21610.40 396.84 42706.57 88888.00 2024-05-06 03:55:07.000 127 21610.42 396.85 42706.60 88888.00 2024-05-06 03:55:08.000 127 21610.40 396.85 42706.64 88888.00 2024-05-06 03:55:09.000 127 21610.34 396.88 42706.66 88888.00 2024-05-06 03:55:10.000 127 21610.33 396.90 42706.66 47963.60 2024-05-06 03:55:11.000 127 21610.35 396.84 42706.69 88888.00 2024-05-06 03:55:12.000 127 21610.34 396.78 42706.72 88888.00 2024-05-06 03:55:13.000 127 21610.34 396.81 42706.74 88888.00 2024-05-06 03:55:14.000 127 21610.36 396.86 42706.72 88888.00 2024-05-06 03:55:15.000 127 21610.34 396.91 42706.66 47963.68 2024-05-06 03:55:16.000 127 21610.30 396.95 42706.61 88888.00 2024-05-06 03:55:17.000 127 21610.26 396.97 42706.60 88888.00 2024-05-06 03:55:18.000 127 21610.25 396.93 42706.59 88888.00 2024-05-06 03:55:19.000 127 21610.27 396.86 42706.57 88888.00 2024-05-06 03:55:20.000 127 21610.29 396.82 42706.59 47964.36 2024-05-06 03:55:21.000 127 21610.29 396.79 42706.62 88888.00 2024-05-06 03:55:22.000 127 21610.28 396.74 42706.64 88888.00 2024-05-06 03:55:23.000 127 21610.29 396.75 42706.66 88888.00 2024-05-06 03:55:24.000 127 21610.30 396.80 42706.68 88888.00 2024-05-06 03:55:25.000 127 21610.29 396.81 42706.72 47964.50 2024-05-06 03:55:26.000 127 21610.26 396.78 42706.74 88888.00 2024-05-06 03:55:27.000 127 21610.22 396.75 42706.74 88888.00 2024-05-06 03:55:28.000 127 21610.21 396.75 42706.73 88888.00 2024-05-06 03:55:29.000 127 21610.28 396.76 42706.75 88888.00 2024-05-06 03:55:30.000 127 21610.36 396.77 42706.79 47964.36 2024-05-06 03:55:31.000 127 21610.39 396.78 42706.79 88888.00 2024-05-06 03:55:32.000 127 21610.34 396.79 42706.78 88888.00 2024-05-06 03:55:33.000 127 21610.26 396.84 42706.78 88888.00 2024-05-06 03:55:34.000 127 21610.24 396.90 42706.77 88888.00 2024-05-06 03:55:35.000 127 21610.29 396.92 42706.78 47963.61 2024-05-06 03:55:36.000 127 21610.31 396.91 42706.79 88888.00 2024-05-06 03:55:37.000 127 21610.29 396.89 42706.79 88888.00 2024-05-06 03:55:38.000 127 21610.29 396.88 42706.80 88888.00 2024-05-06 03:55:39.000 127 21610.31 396.83 42706.82 88888.00 2024-05-06 03:55:40.000 127 21610.31 396.76 42706.81 47963.87 2024-05-06 03:55:41.000 127 21610.31 396.74 42706.81 88888.00 2024-05-06 03:55:42.000 127 21610.34 396.78 42706.85 88888.00 2024-05-06 03:55:43.000 127 21610.38 396.83 42706.89 88888.00 2024-05-06 03:55:44.000 127 21610.35 396.84 42706.90 88888.00 2024-05-06 03:55:45.000 127 21610.29 396.83 42706.88 47964.07 2024-05-06 03:55:46.000 127 21610.28 396.81 42706.85 88888.00 2024-05-06 03:55:47.000 127 21610.34 396.80 42706.84 88888.00 2024-05-06 03:55:48.000 127 21610.38 396.81 42706.85 88888.00 2024-05-06 03:55:49.000 127 21610.37 396.83 42706.88 88888.00 2024-05-06 03:55:50.000 127 21610.32 396.88 42706.91 47963.90 2024-05-06 03:55:51.000 127 21610.28 396.92 42706.90 88888.00 2024-05-06 03:55:52.000 127 21610.25 396.95 42706.89 88888.00 2024-05-06 03:55:53.000 127 21610.22 396.95 42706.87 88888.00 2024-05-06 03:55:54.000 127 21610.22 396.93 42706.86 88888.00 2024-05-06 03:55:55.000 127 21610.25 396.90 42706.88 47963.69 2024-05-06 03:55:56.000 127 21610.27 396.91 42706.91 88888.00 2024-05-06 03:55:57.000 127 21610.26 396.97 42706.98 88888.00 2024-05-06 03:55:58.000 127 21610.28 397.01 42706.99 88888.00 2024-05-06 03:55:59.000 127 21610.30 397.02 42706.93 88888.00 2024-05-06 03:56:00.000 127 21610.27 397.04 42706.86 47963.68 2024-05-06 03:56:01.000 127 21610.24 397.04 42706.83 88888.00 2024-05-06 03:56:02.000 127 21610.25 397.01 42706.84 88888.00 2024-05-06 03:56:03.000 127 21610.30 396.99 42706.83 88888.00 2024-05-06 03:56:04.000 127 21610.35 397.00 42706.84 88888.00 2024-05-06 03:56:05.000 127 21610.35 397.04 42706.88 47964.59 2024-05-06 03:56:06.000 127 21610.32 397.07 42706.89 88888.00 2024-05-06 03:56:07.000 127 21610.30 397.08 42706.87 88888.00 2024-05-06 03:56:08.000 127 21610.34 397.10 42706.89 88888.00 2024-05-06 03:56:09.000 127 21610.35 397.10 42706.91 88888.00 2024-05-06 03:56:10.000 127 21610.32 397.05 42706.88 47964.31 2024-05-06 03:56:11.000 127 21610.30 397.03 42706.85 88888.00 2024-05-06 03:56:12.000 127 21610.34 397.07 42706.91 88888.00 2024-05-06 03:56:13.000 127 21610.41 397.09 42707.00 88888.00 2024-05-06 03:56:14.000 127 21610.44 397.06 42707.02 88888.00 2024-05-06 03:56:15.000 127 21610.46 397.06 42707.01 47964.49 2024-05-06 03:56:16.000 127 21610.50 397.10 42707.02 88888.00 2024-05-06 03:56:17.000 127 21610.50 397.10 42707.03 88888.00 2024-05-06 03:56:18.000 127 21610.45 397.07 42707.00 88888.00 2024-05-06 03:56:19.000 127 21610.40 397.06 42706.96 88888.00 2024-05-06 03:56:20.000 127 21610.38 397.04 42706.96 47964.43 2024-05-06 03:56:21.000 127 21610.40 397.02 42707.00 88888.00 2024-05-06 03:56:22.000 127 21610.41 397.02 42707.01 88888.00 2024-05-06 03:56:23.000 127 21610.42 397.02 42707.00 88888.00 2024-05-06 03:56:24.000 127 21610.44 397.03 42707.01 88888.00 2024-05-06 03:56:25.000 127 21610.47 397.05 42707.03 47964.72 2024-05-06 03:56:26.000 127 21610.51 397.06 42707.04 88888.00 2024-05-06 03:56:27.000 127 21610.53 397.04 42707.04 88888.00 2024-05-06 03:56:28.000 127 21610.53 397.03 42707.04 88888.00 2024-05-06 03:56:29.000 127 21610.52 397.06 42707.06 88888.00 2024-05-06 03:56:30.000 127 21610.51 397.10 42707.09 47964.59 2024-05-06 03:56:31.000 127 21610.50 397.12 42707.10 88888.00 2024-05-06 03:56:32.000 127 21610.51 397.12 42707.12 88888.00 2024-05-06 03:56:33.000 127 21610.55 397.09 42707.13 88888.00 2024-05-06 03:56:34.000 127 21610.59 397.06 42707.08 88888.00 2024-05-06 03:56:35.000 127 21610.61 397.02 42707.00 47964.59 2024-05-06 03:56:36.000 127 21610.59 397.01 42706.97 88888.00 2024-05-06 03:56:37.000 127 21610.58 397.04 42707.02 88888.00 2024-05-06 03:56:38.000 127 21610.60 397.11 42707.07 88888.00 2024-05-06 03:56:39.000 127 21610.60 397.14 42707.03 88888.00 2024-05-06 03:56:40.000 127 21610.58 397.12 42706.98 47964.70 2024-05-06 03:56:41.000 127 21610.57 397.09 42707.00 88888.00 2024-05-06 03:56:42.000 127 21610.60 397.08 42707.02 88888.00 2024-05-06 03:56:43.000 127 21610.62 397.09 42707.01 88888.00 2024-05-06 03:56:44.000 127 21610.64 397.09 42706.98 88888.00 2024-05-06 03:56:45.000 127 21610.67 397.07 42706.96 47965.04 2024-05-06 03:56:46.000 127 21610.71 397.03 42706.96 88888.00 2024-05-06 03:56:47.000 127 21610.72 397.00 42706.97 88888.00 2024-05-06 03:56:48.000 127 21610.70 396.98 42706.97 88888.00 2024-05-06 03:56:49.000 127 21610.69 396.99 42706.95 88888.00 2024-05-06 03:56:50.000 127 21610.70 397.01 42706.94 47964.85 2024-05-06 03:56:51.000 127 21610.72 397.01 42706.96 88888.00 2024-05-06 03:56:52.000 127 21610.74 396.98 42706.96 88888.00 2024-05-06 03:56:53.000 127 21610.76 396.97 42706.95 88888.00 2024-05-06 03:56:54.000 127 21610.78 396.99 42706.94 88888.00 2024-05-06 03:56:55.000 127 21610.81 397.01 42706.93 47964.94 2024-05-06 03:56:56.000 127 21610.82 397.03 42706.90 88888.00 2024-05-06 03:56:57.000 127 21610.81 397.06 42706.88 88888.00 2024-05-06 03:56:58.000 127 21610.83 397.05 42706.85 88888.00 2024-05-06 03:56:59.000 127 21610.84 397.00 42706.83 88888.00 2024-05-06 03:57:00.000 127 21610.80 396.98 42706.82 47964.68 2024-05-06 03:57:01.000 127 21610.78 397.02 42706.80 88888.00 2024-05-06 03:57:02.000 127 21610.81 397.08 42706.80 88888.00 2024-05-06 03:57:03.000 127 21610.85 397.10 42706.80 88888.00 2024-05-06 03:57:04.000 127 21610.86 397.06 42706.79 88888.00 2024-05-06 03:57:05.000 127 21610.85 397.00 42706.79 47964.62 2024-05-06 03:57:06.000 127 21610.83 396.96 42706.81 88888.00 2024-05-06 03:57:07.000 127 21610.82 396.96 42706.83 88888.00 2024-05-06 03:57:08.000 127 21610.83 396.98 42706.85 88888.00 2024-05-06 03:57:09.000 127 21610.86 397.02 42706.87 88888.00 2024-05-06 03:57:10.000 127 21610.86 397.08 42706.88 47964.26 2024-05-06 03:57:11.000 127 21610.84 397.12 42706.87 88888.00 2024-05-06 03:57:12.000 127 21610.85 397.11 42706.88 88888.00 2024-05-06 03:57:13.000 127 21610.86 397.06 42706.88 88888.00 2024-05-06 03:57:14.000 127 21610.86 397.02 42706.85 88888.00 2024-05-06 03:57:15.000 127 21610.86 397.00 42706.79 47964.47 2024-05-06 03:57:16.000 127 21610.83 397.00 42706.77 88888.00 2024-05-06 03:57:17.000 127 21610.78 397.03 42706.81 88888.00 2024-05-06 03:57:18.000 127 21610.76 397.07 42706.88 88888.00 2024-05-06 03:57:19.000 127 21610.80 397.10 42706.97 88888.00 2024-05-06 03:57:20.000 127 21610.83 397.08 42707.02 47964.88 2024-05-06 03:57:21.000 127 21610.80 397.08 42707.01 88888.00 2024-05-06 03:57:22.000 127 21610.77 397.10 42707.00 88888.00 2024-05-06 03:57:23.000 127 21610.75 397.11 42707.00 88888.00 2024-05-06 03:57:24.000 127 21610.74 397.10 42706.99 88888.00 2024-05-06 03:57:25.000 127 21610.76 397.09 42706.96 47964.12 2024-05-06 03:57:26.000 127 21610.82 397.08 42706.90 88888.00 2024-05-06 03:57:27.000 127 21610.87 397.07 42706.87 88888.00 2024-05-06 03:57:28.000 127 21610.88 397.08 42706.88 88888.00 2024-05-06 03:57:29.000 127 21610.86 397.07 42706.90 88888.00 2024-05-06 03:57:30.000 127 21610.83 397.05 42706.91 47964.17 2024-05-06 03:57:31.000 127 21610.81 397.04 42706.92 88888.00 2024-05-06 03:57:32.000 127 21610.79 397.05 42706.92 88888.00 2024-05-06 03:57:33.000 127 21610.79 397.05 42706.89 88888.00 2024-05-06 03:57:34.000 127 21610.82 397.08 42706.87 88888.00 2024-05-06 03:57:35.000 127 21610.87 397.13 42706.86 47963.82 2024-05-06 03:57:36.000 127 21610.87 397.15 42706.86 88888.00 2024-05-06 03:57:37.000 127 21610.82 397.14 42706.90 88888.00 2024-05-06 03:57:38.000 127 21610.80 397.14 42706.94 88888.00 2024-05-06 03:57:39.000 127 21610.81 397.15 42706.94 88888.00 2024-05-06 03:57:40.000 127 21610.82 397.17 42706.92 47964.16 2024-05-06 03:57:41.000 127 21610.82 397.20 42706.89 88888.00 2024-05-06 03:57:42.000 127 21610.82 397.23 42706.87 88888.00 2024-05-06 03:57:43.000 127 21610.82 397.25 42706.89 88888.00 2024-05-06 03:57:44.000 127 21610.84 397.27 42706.93 88888.00 2024-05-06 03:57:45.000 127 21610.89 397.29 42706.94 47963.90 2024-05-06 03:57:46.000 127 21610.92 397.32 42706.92 88888.00 2024-05-06 03:57:47.000 127 21610.91 397.33 42706.90 88888.00 2024-05-06 03:57:48.000 127 21610.90 397.30 42706.89 88888.00 2024-05-06 03:57:49.000 127 21610.91 397.26 42706.88 88888.00 2024-05-06 03:57:50.000 127 21610.95 397.27 42706.87 47965.01 2024-05-06 03:57:51.000 127 21611.00 397.30 42706.89 88888.00 2024-05-06 03:57:52.000 127 21611.03 397.32 42706.90 88888.00 2024-05-06 03:57:53.000 127 21611.03 397.31 42706.89 88888.00 2024-05-06 03:57:54.000 127 21611.02 397.32 42706.86 88888.00 2024-05-06 03:57:55.000 127 21611.03 397.34 42706.84 99999.00 2024-05-06 03:57:56.000 127 21611.04 397.35 42706.84 99999.00 2024-05-06 03:57:57.000 127 21611.02 397.35 42706.84 99999.00 2024-05-06 03:57:58.000 127 21611.00 397.37 42706.83 99999.00 2024-05-06 03:57:59.000 127 21611.02 397.39 42706.82 99999.00 2024-05-06 03:58:00.000 127 21611.06 397.41 42706.82 47964.35 2024-05-06 03:58:01.000 127 21611.05 397.41 42706.85 88888.00 2024-05-06 03:58:02.000 127 21611.01 397.40 42706.88 88888.00 2024-05-06 03:58:03.000 127 21611.00 397.39 42706.89 88888.00 2024-05-06 03:58:04.000 127 21611.02 397.36 42706.92 88888.00 2024-05-06 03:58:05.000 127 21611.03 397.33 42706.89 47964.31 2024-05-06 03:58:06.000 127 21611.02 397.31 42706.84 88888.00 2024-05-06 03:58:07.000 127 21611.01 397.32 42706.82 88888.00 2024-05-06 03:58:08.000 127 21611.02 397.34 42706.86 88888.00 2024-05-06 03:58:09.000 127 21611.05 397.36 42706.91 88888.00 2024-05-06 03:58:10.000 127 21611.07 397.38 42706.96 47964.77 2024-05-06 03:58:11.000 127 21611.06 397.43 42706.99 88888.00 2024-05-06 03:58:12.000 127 21611.06 397.45 42707.00 88888.00 2024-05-06 03:58:13.000 127 21611.06 397.42 42706.98 88888.00 2024-05-06 03:58:14.000 127 21611.03 397.38 42706.95 88888.00 2024-05-06 03:58:15.000 127 21611.01 397.37 42706.93 47964.31 2024-05-06 03:58:16.000 127 21611.03 397.39 42706.91 88888.00 2024-05-06 03:58:17.000 127 21611.08 397.40 42706.90 88888.00 2024-05-06 03:58:18.000 127 21611.09 397.40 42706.91 88888.00 2024-05-06 03:58:19.000 127 21611.10 397.42 42706.91 88888.00 2024-05-06 03:58:20.000 127 21611.13 397.44 42706.91 47964.99 2024-05-06 03:58:21.000 127 21611.18 397.48 42706.92 88888.00 2024-05-06 03:58:22.000 127 21611.20 397.52 42706.91 88888.00 2024-05-06 03:58:23.000 127 21611.20 397.52 42706.90 88888.00 2024-05-06 03:58:24.000 127 21611.21 397.49 42706.91 88888.00 2024-05-06 03:58:25.000 127 21611.24 397.49 42706.91 47964.95 2024-05-06 03:58:26.000 127 21611.27 397.52 42706.93 88888.00 2024-05-06 03:58:27.000 127 21611.28 397.53 42706.98 88888.00 2024-05-06 03:58:28.000 127 21611.29 397.53 42707.04 88888.00 2024-05-06 03:58:29.000 127 21611.30 397.54 42707.04 88888.00 2024-05-06 03:58:30.000 127 21611.30 397.52 42707.02 47964.94 2024-05-06 03:58:31.000 127 21611.27 397.49 42707.00 88888.00 2024-05-06 03:58:32.000 127 21611.28 397.50 42707.00 88888.00 2024-05-06 03:58:33.000 127 21611.33 397.50 42706.99 88888.00 2024-05-06 03:58:34.000 127 21611.35 397.48 42706.98 88888.00 2024-05-06 03:58:35.000 127 21611.33 397.49 42706.98 47965.30 2024-05-06 03:58:36.000 127 21611.35 397.54 42706.98 88888.00 2024-05-06 03:58:37.000 127 21611.41 397.57 42706.98 88888.00 2024-05-06 03:58:38.000 127 21611.46 397.55 42706.97 88888.00 2024-05-06 03:58:39.000 127 21611.47 397.54 42706.96 88888.00 2024-05-06 03:58:40.000 127 21611.46 397.55 42706.98 47965.03 2024-05-06 03:58:41.000 127 21611.47 397.55 42706.98 88888.00 2024-05-06 03:58:42.000 127 21611.48 397.54 42706.97 88888.00 2024-05-06 03:58:43.000 127 21611.50 397.54 42706.97 88888.00 2024-05-06 03:58:44.000 127 21611.52 397.57 42706.99 88888.00 2024-05-06 03:58:45.000 127 21611.54 397.62 42707.02 47964.89 2024-05-06 03:58:46.000 127 21611.53 397.63 42707.01 88888.00 2024-05-06 03:58:47.000 127 21611.50 397.62 42706.98 88888.00 2024-05-06 03:58:48.000 127 21611.49 397.60 42706.99 88888.00 2024-05-06 03:58:49.000 127 21611.55 397.57 42707.00 88888.00 2024-05-06 03:58:50.000 127 21611.63 397.55 42706.96 47964.60 2024-05-06 03:58:51.000 127 21611.67 397.56 42706.96 88888.00 2024-05-06 03:58:52.000 127 21611.66 397.57 42707.00 88888.00 2024-05-06 03:58:53.000 127 21611.67 397.58 42706.98 88888.00 2024-05-06 03:58:54.000 127 21611.73 397.58 42706.93 88888.00 2024-05-06 03:58:55.000 127 21611.78 397.59 42706.90 47965.33 2024-05-06 03:58:56.000 127 21611.78 397.55 42706.91 88888.00 2024-05-06 03:58:57.000 127 21611.78 397.53 42706.93 88888.00 2024-05-06 03:58:58.000 127 21611.79 397.53 42706.93 88888.00 2024-05-06 03:58:59.000 127 21611.81 397.53 42706.94 88888.00 2024-05-06 03:59:00.000 127 21611.84 397.57 42706.97 47965.17 2024-05-06 03:59:01.000 127 21611.86 397.61 42707.02 88888.00 2024-05-06 03:59:02.000 127 21611.88 397.58 42707.04 88888.00 2024-05-06 03:59:03.000 127 21611.90 397.53 42707.01 88888.00 2024-05-06 03:59:04.000 127 21611.89 397.47 42706.96 88888.00 2024-05-06 03:59:05.000 127 21611.89 397.44 42706.95 47965.17 2024-05-06 03:59:06.000 127 21611.90 397.44 42706.95 88888.00 2024-05-06 03:59:07.000 127 21611.90 397.44 42706.94 88888.00 2024-05-06 03:59:08.000 127 21611.90 397.44 42706.95 88888.00 2024-05-06 03:59:09.000 127 21611.93 397.46 42706.96 88888.00 2024-05-06 03:59:10.000 127 21611.97 397.46 42706.97 47965.28 2024-05-06 03:59:11.000 127 21612.00 397.44 42706.96 88888.00 2024-05-06 03:59:12.000 127 21612.00 397.43 42706.91 88888.00 2024-05-06 03:59:13.000 127 21611.99 397.44 42706.86 88888.00 2024-05-06 03:59:14.000 127 21611.99 397.47 42706.86 88888.00 2024-05-06 03:59:15.000 127 21612.02 397.50 42706.89 47965.24 2024-05-06 03:59:16.000 127 21612.07 397.51 42706.92 88888.00 2024-05-06 03:59:17.000 127 21612.05 397.50 42706.92 88888.00 2024-05-06 03:59:18.000 127 21612.02 397.45 42706.89 88888.00 2024-05-06 03:59:19.000 127 21612.04 397.42 42706.83 88888.00 2024-05-06 03:59:20.000 127 21612.08 397.42 42706.78 47964.67 2024-05-06 03:59:21.000 127 21612.09 397.43 42706.73 88888.00 2024-05-06 03:59:22.000 127 21612.09 397.41 42706.71 88888.00 2024-05-06 03:59:23.000 127 21612.12 397.40 42706.71 88888.00 2024-05-06 03:59:24.000 127 21612.15 397.40 42706.73 88888.00 2024-05-06 03:59:25.000 127 21612.16 397.40 42706.74 47964.56 2024-05-06 03:59:26.000 127 21612.17 397.39 42706.72 88888.00 2024-05-06 03:59:27.000 127 21612.18 397.39 42706.69 88888.00 2024-05-06 03:59:28.000 127 21612.17 397.37 42706.68 88888.00 2024-05-06 03:59:29.000 127 21612.15 397.31 42706.68 88888.00 2024-05-06 03:59:30.000 127 21612.15 397.28 42706.69 47965.25 2024-05-06 03:59:31.000 127 21612.16 397.26 42706.68 88888.00 2024-05-06 03:59:32.000 127 21612.21 397.23 42706.69 88888.00 2024-05-06 03:59:33.000 127 21612.24 397.22 42706.72 88888.00 2024-05-06 03:59:34.000 127 21612.22 397.23 42706.72 88888.00 2024-05-06 03:59:35.000 127 21612.21 397.22 42706.70 47964.88 2024-05-06 03:59:36.000 127 21612.18 397.19 42706.73 88888.00 2024-05-06 03:59:37.000 127 21612.14 397.14 42706.73 88888.00 2024-05-06 03:59:38.000 127 21612.12 397.12 42706.66 88888.00 2024-05-06 03:59:39.000 127 21612.13 397.15 42706.58 88888.00 2024-05-06 03:59:40.000 127 21612.13 397.20 42706.56 47965.00 2024-05-06 03:59:41.000 127 21612.14 397.24 42706.57 88888.00 2024-05-06 03:59:42.000 127 21612.16 397.26 42706.61 88888.00 2024-05-06 03:59:43.000 127 21612.20 397.25 42706.67 88888.00 2024-05-06 03:59:44.000 127 21612.24 397.17 42706.68 88888.00 2024-05-06 03:59:45.000 127 21612.24 397.11 42706.65 47964.57 2024-05-06 03:59:46.000 127 21612.20 397.11 42706.61 88888.00 2024-05-06 03:59:47.000 127 21612.15 397.10 42706.56 88888.00 2024-05-06 03:59:48.000 127 21612.11 397.09 42706.55 88888.00 2024-05-06 03:59:49.000 127 21612.12 397.12 42706.62 88888.00 2024-05-06 03:59:50.000 127 21612.16 397.17 42706.66 47965.17 2024-05-06 03:59:51.000 127 21612.22 397.18 42706.64 88888.00 2024-05-06 03:59:52.000 127 21612.25 397.15 42706.59 88888.00 2024-05-06 03:59:53.000 127 21612.24 397.12 42706.55 88888.00 2024-05-06 03:59:54.000 127 21612.18 397.11 42706.54 88888.00 2024-05-06 03:59:55.000 127 21612.13 397.13 42706.54 47965.14 2024-05-06 03:59:56.000 127 21612.14 397.15 42706.56 88888.00 2024-05-06 03:59:57.000 127 21612.17 397.13 42706.59 88888.00 2024-05-06 03:59:58.000 127 21612.15 397.11 42706.60 88888.00 2024-05-06 03:59:59.000 127 21612.10 397.13 42706.61 88888.00 2024-05-06 04:00:00.000 127 21612.09 397.16 42706.60 47964.24 2024-05-06 04:00:01.000 127 21612.07 397.17 42706.56 88888.00 2024-05-06 04:00:02.000 127 21612.08 397.15 42706.54 88888.00 2024-05-06 04:00:03.000 127 21612.10 397.12 42706.55 88888.00 2024-05-06 04:00:04.000 127 21612.12 397.12 42706.57 88888.00 2024-05-06 04:00:05.000 127 21612.10 397.15 42706.55 47965.08 2024-05-06 04:00:06.000 127 21612.12 397.16 42706.56 88888.00 2024-05-06 04:00:07.000 127 21612.14 397.12 42706.60 88888.00 2024-05-06 04:00:08.000 127 21612.15 397.11 42706.61 88888.00 2024-05-06 04:00:09.000 127 21612.15 397.12 42706.61 88888.00 2024-05-06 04:00:10.000 127 21612.13 397.12 42706.62 47964.50 2024-05-06 04:00:11.000 127 21612.06 397.09 42706.62 88888.00 2024-05-06 04:00:12.000 127 21612.02 397.09 42706.62 88888.00 2024-05-06 04:00:13.000 127 21612.02 397.08 42706.62 88888.00 2024-05-06 04:00:14.000 127 21612.02 397.06 42706.63 88888.00 2024-05-06 04:00:15.000 127 21611.99 397.04 42706.62 47964.96 2024-05-06 04:00:16.000 127 21611.98 397.04 42706.60 88888.00 2024-05-06 04:00:17.000 127 21612.02 397.03 42706.60 88888.00 2024-05-06 04:00:18.000 127 21612.03 397.01 42706.61 88888.00 2024-05-06 04:00:19.000 127 21612.00 397.02 42706.59 88888.00 2024-05-06 04:00:20.000 127 21611.95 397.06 42706.59 47964.43 2024-05-06 04:00:21.000 127 21611.94 397.06 42706.60 88888.00 2024-05-06 04:00:22.000 127 21611.97 397.03 42706.62 88888.00 2024-05-06 04:00:23.000 127 21611.98 397.03 42706.66 88888.00 2024-05-06 04:00:24.000 127 21611.96 397.08 42706.67 88888.00 2024-05-06 04:00:25.000 127 21611.94 397.12 42706.65 47965.28 2024-05-06 04:00:26.000 127 21611.92 397.14 42706.59 88888.00 2024-05-06 04:00:27.000 127 21611.88 397.15 42706.55 88888.00 2024-05-06 04:00:28.000 127 21611.87 397.15 42706.54 88888.00 2024-05-06 04:00:29.000 127 21611.90 397.13 42706.56 88888.00 2024-05-06 04:00:30.000 127 21611.91 397.09 42706.56 47964.74 2024-05-06 04:00:31.000 127 21611.88 397.07 42706.57 88888.00 2024-05-06 04:00:32.000 127 21611.83 397.10 42706.61 88888.00 2024-05-06 04:00:33.000 127 21611.81 397.12 42706.62 88888.00 2024-05-06 04:00:34.000 127 21611.78 397.09 42706.62 88888.00 2024-05-06 04:00:35.000 127 21611.74 397.02 42706.62 47964.40 2024-05-06 04:00:36.000 127 21611.70 396.98 42706.61 88888.00 2024-05-06 04:00:37.000 127 21611.67 397.01 42706.60 88888.00 2024-05-06 04:00:38.000 127 21611.67 397.06 42706.61 88888.00 2024-05-06 04:00:39.000 127 21611.69 397.04 42706.63 88888.00 2024-05-06 04:00:40.000 127 21611.69 397.01 42706.68 47965.20 2024-05-06 04:00:41.000 127 21611.67 397.03 42706.72 88888.00 2024-05-06 04:00:42.000 127 21611.62 397.05 42706.69 88888.00 2024-05-06 04:00:43.000 127 21611.58 397.04 42706.71 88888.00 2024-05-06 04:00:44.000 127 21611.57 397.06 42706.78 88888.00 2024-05-06 04:00:45.000 127 21611.61 397.10 42706.70 47964.96 2024-05-06 04:00:46.000 127 21611.63 397.09 42706.48 88888.00 2024-05-06 04:00:47.000 127 21611.57 397.05 42706.41 88888.00 2024-05-06 04:00:48.000 127 21611.50 397.06 42706.54 88888.00 2024-05-06 04:00:49.000 127 21611.50 397.10 42706.67 88888.00 2024-05-06 04:00:50.000 127 21611.53 397.10 42706.73 47965.00 2024-05-06 04:00:51.000 127 21611.53 397.09 42706.73 88888.00 2024-05-06 04:00:52.000 127 21611.54 397.13 42706.72 88888.00 2024-05-06 04:00:53.000 127 21611.56 397.18 42706.74 88888.00 2024-05-06 04:00:54.000 127 21611.59 397.21 42706.77 88888.00 2024-05-06 04:00:55.000 127 21611.61 397.24 42706.79 47964.53 2024-05-06 04:00:56.000 127 21611.58 397.24 42706.80 88888.00 2024-05-06 04:00:57.000 127 21611.50 397.24 42706.81 88888.00 2024-05-06 04:00:58.000 127 21611.45 397.24 42706.83 88888.00 2024-05-06 04:00:59.000 127 21611.47 397.22 42706.86 88888.00 2024-05-06 04:01:00.000 127 21611.49 397.21 42706.86 47964.81 2024-05-06 04:01:01.000 127 21611.48 397.22 42706.84 88888.00 2024-05-06 04:01:02.000 127 21611.47 397.24 42706.82 88888.00 2024-05-06 04:01:03.000 127 21611.47 397.24 42706.80 88888.00 2024-05-06 04:01:04.000 127 21611.45 397.22 42706.81 88888.00 2024-05-06 04:01:05.000 127 21611.44 397.23 42706.84 47964.24 2024-05-06 04:01:06.000 127 21611.44 397.30 42706.89 88888.00 2024-05-06 04:01:07.000 127 21611.44 397.36 42706.91 88888.00 2024-05-06 04:01:08.000 127 21611.46 397.38 42706.90 88888.00 2024-05-06 04:01:09.000 127 21611.45 397.39 42706.91 88888.00 2024-05-06 04:01:10.000 127 21611.44 397.40 42706.96 47964.38 2024-05-06 04:01:11.000 127 21611.48 397.42 42707.02 88888.00 2024-05-06 04:01:12.000 127 21611.46 397.43 42707.03 88888.00 2024-05-06 04:01:13.000 127 21611.40 397.43 42707.01 88888.00 2024-05-06 04:01:14.000 127 21611.41 397.46 42707.01 88888.00 2024-05-06 04:01:15.000 127 21611.45 397.50 42707.03 47965.13 2024-05-06 04:01:16.000 127 21611.43 397.50 42707.04 88888.00 2024-05-06 04:01:17.000 127 21611.37 397.50 42707.07 88888.00 2024-05-06 04:01:18.000 127 21611.35 397.49 42707.09 88888.00 2024-05-06 04:01:19.000 127 21611.34 397.48 42707.09 88888.00 2024-05-06 04:01:20.000 127 21611.32 397.48 42707.07 47964.48 2024-05-06 04:01:21.000 127 21611.32 397.50 42707.07 88888.00 2024-05-06 04:01:22.000 127 21611.38 397.54 42707.10 88888.00 2024-05-06 04:01:23.000 127 21611.43 397.53 42707.13 88888.00 2024-05-06 04:01:24.000 127 21611.40 397.52 42707.14 88888.00 2024-05-06 04:01:25.000 127 21611.34 397.52 42707.15 99999.00 2024-05-06 04:01:26.000 127 21611.31 397.51 42707.16 99999.00 2024-05-06 04:01:27.000 127 21611.31 397.50 42707.15 99999.00 2024-05-06 04:01:28.000 127 21611.31 397.52 42707.16 99999.00 2024-05-06 04:01:29.000 127 21611.29 397.55 42707.22 99999.00 2024-05-06 04:01:30.000 127 21611.28 397.57 42707.27 47964.66 2024-05-06 04:01:31.000 127 21611.28 397.60 42707.29 88888.00 2024-05-06 04:01:32.000 127 21611.28 397.61 42707.26 88888.00 2024-05-06 04:01:33.000 127 21611.26 397.60 42707.22 88888.00 2024-05-06 04:01:34.000 127 21611.24 397.57 42707.21 88888.00 2024-05-06 04:01:35.000 127 21611.23 397.53 42707.18 47964.60 2024-05-06 04:01:36.000 127 21611.22 397.54 42707.18 88888.00 2024-05-06 04:01:37.000 127 21611.22 397.54 42707.22 88888.00 2024-05-06 04:01:38.000 127 21611.23 397.54 42707.29 88888.00 2024-05-06 04:01:39.000 127 21611.24 397.59 42707.31 88888.00 2024-05-06 04:01:40.000 127 21611.25 397.65 42707.32 47964.63 2024-05-06 04:01:41.000 127 21611.22 397.68 42707.29 88888.00 2024-05-06 04:01:42.000 127 21611.18 397.68 42707.23 88888.00 2024-05-06 04:01:43.000 127 21611.17 397.67 42707.21 88888.00 2024-05-06 04:01:44.000 127 21611.19 397.67 42707.29 88888.00 2024-05-06 04:01:45.000 127 21611.18 397.69 42707.36 47965.24 2024-05-06 04:01:46.000 127 21611.20 397.68 42707.37 88888.00 2024-05-06 04:01:47.000 127 21611.21 397.66 42707.32 88888.00 2024-05-06 04:01:48.000 127 21611.18 397.67 42707.24 88888.00 2024-05-06 04:01:49.000 127 21611.12 397.71 42707.20 88888.00 2024-05-06 04:01:50.000 127 21611.09 397.73 42707.23 99999.00 2024-05-06 04:01:51.000 127 21611.12 397.72 42707.30 99999.00 2024-05-06 04:01:52.000 127 21611.16 397.70 42707.37 99999.00 2024-05-06 04:01:53.000 127 21611.14 397.73 42707.41 99999.00 2024-05-06 04:01:54.000 127 21611.09 397.78 42707.40 99999.00 2024-05-06 04:01:55.000 127 21611.05 397.85 42707.41 47964.60 2024-05-06 04:01:56.000 127 21611.05 397.90 42707.46 88888.00 2024-05-06 04:01:57.000 127 21611.10 397.90 42707.49 88888.00 2024-05-06 04:01:58.000 127 21611.13 397.83 42707.48 88888.00 2024-05-06 04:01:59.000 127 21611.16 397.79 42707.45 88888.00 2024-05-06 04:02:00.000 127 21611.15 397.77 42707.40 47965.32 2024-05-06 04:02:01.000 127 21611.12 397.77 42707.41 88888.00 2024-05-06 04:02:02.000 127 21611.09 397.77 42707.46 88888.00 2024-05-06 04:02:03.000 127 21611.09 397.79 42707.50 88888.00 2024-05-06 04:02:04.000 127 21611.11 397.80 42707.55 88888.00 2024-05-06 04:02:05.000 127 21611.12 397.79 42707.59 47965.57 2024-05-06 04:02:06.000 127 21611.08 397.80 42707.56 88888.00 2024-05-06 04:02:07.000 127 21611.04 397.83 42707.52 88888.00 2024-05-06 04:02:08.000 127 21611.06 397.83 42707.53 88888.00 2024-05-06 04:02:09.000 127 21611.07 397.79 42707.55 88888.00 2024-05-06 04:02:10.000 127 21611.08 397.78 42707.59 47965.34 2024-05-06 04:02:11.000 127 21611.11 397.84 42707.61 88888.00 2024-05-06 04:02:12.000 127 21611.12 397.91 42707.60 88888.00 2024-05-06 04:02:13.000 127 21611.10 397.94 42707.58 88888.00 2024-05-06 04:02:14.000 127 21611.06 397.94 42707.57 88888.00 2024-05-06 04:02:15.000 127 21611.05 397.96 42707.57 47964.55 2024-05-06 04:02:16.000 127 21611.09 397.98 42707.60 88888.00 2024-05-06 04:02:17.000 127 21611.10 397.99 42707.64 88888.00 2024-05-06 04:02:18.000 127 21611.09 397.94 42707.65 88888.00 2024-05-06 04:02:19.000 127 21611.09 397.87 42707.65 88888.00 2024-05-06 04:02:20.000 127 21611.10 397.84 42707.64 47965.16 2024-05-06 04:02:21.000 127 21611.14 397.90 42707.63 88888.00 2024-05-06 04:02:22.000 127 21611.17 397.99 42707.61 88888.00 2024-05-06 04:02:23.000 127 21611.16 398.01 42707.58 88888.00 2024-05-06 04:02:24.000 127 21611.13 397.97 42707.59 88888.00 2024-05-06 04:02:25.000 127 21611.14 397.92 42707.60 47965.72 2024-05-06 04:02:26.000 127 21611.19 397.86 42707.60 88888.00 2024-05-06 04:02:27.000 127 21611.20 397.85 42707.59 88888.00 2024-05-06 04:02:28.000 127 21611.16 397.92 42707.59 88888.00 2024-05-06 04:02:29.000 127 21611.16 398.03 42707.59 88888.00 2024-05-06 04:02:30.000 127 21611.19 398.07 42707.62 47965.48 2024-05-06 04:02:31.000 127 21611.22 398.06 42707.66 88888.00 2024-05-06 04:02:32.000 127 21611.20 398.01 42707.69 88888.00 2024-05-06 04:02:33.000 127 21611.20 397.99 42707.70 88888.00 2024-05-06 04:02:34.000 127 21611.24 397.99 42707.71 88888.00 2024-05-06 04:02:35.000 127 21611.26 397.95 42707.71 47965.72 2024-05-06 04:02:36.000 127 21611.25 397.94 42707.69 88888.00 2024-05-06 04:02:37.000 127 21611.24 397.99 42707.68 88888.00 2024-05-06 04:02:38.000 127 21611.26 398.06 42707.65 88888.00 2024-05-06 04:02:39.000 127 21611.24 398.13 42707.65 88888.00 2024-05-06 04:02:40.000 127 21611.17 398.16 42707.65 47965.53 2024-05-06 04:02:41.000 127 21611.14 398.14 42707.65 88888.00 2024-05-06 04:02:42.000 127 21611.17 398.08 42707.64 88888.00 2024-05-06 04:02:43.000 127 21611.19 398.05 42707.63 88888.00 2024-05-06 04:02:44.000 127 21611.19 398.05 42707.61 88888.00 2024-05-06 04:02:45.000 127 21611.24 398.05 42707.62 47965.48 2024-05-06 04:02:46.000 127 21611.29 398.07 42707.68 88888.00 2024-05-06 04:02:47.000 127 21611.25 398.10 42707.69 88888.00 2024-05-06 04:02:48.000 127 21611.16 398.10 42707.67 88888.00 2024-05-06 04:02:49.000 127 21611.16 398.07 42707.66 88888.00 2024-05-06 04:02:50.000 127 21611.21 398.05 42707.67 47966.10 2024-05-06 04:02:51.000 127 21611.24 398.06 42707.71 88888.00 2024-05-06 04:02:52.000 127 21611.24 398.07 42707.75 88888.00 2024-05-06 04:02:53.000 127 21611.19 398.08 42707.73 88888.00 2024-05-06 04:02:54.000 127 21611.17 398.11 42707.69 88888.00 2024-05-06 04:02:55.000 127 21611.22 398.15 42707.69 47965.84 2024-05-06 04:02:56.000 127 21611.26 398.17 42707.71 88888.00 2024-05-06 04:02:57.000 127 21611.27 398.19 42707.72 88888.00 2024-05-06 04:02:58.000 127 21611.30 398.24 42707.70 88888.00 2024-05-06 04:02:59.000 127 21611.30 398.31 42707.69 88888.00 2024-05-06 04:03:00.000 127 21611.26 398.33 42707.73 47965.71 2024-05-06 04:03:01.000 127 21611.23 398.35 42707.80 88888.00 2024-05-06 04:03:02.000 127 21611.23 398.40 42707.82 88888.00 2024-05-06 04:03:03.000 127 21611.23 398.45 42707.81 88888.00 2024-05-06 04:03:04.000 127 21611.22 398.44 42707.81 88888.00 2024-05-06 04:03:05.000 127 21611.20 398.42 42707.80 47965.58 2024-05-06 04:03:06.000 127 21611.21 398.44 42707.77 88888.00 2024-05-06 04:03:07.000 127 21611.27 398.47 42707.72 88888.00 2024-05-06 04:03:08.000 127 21611.30 398.50 42707.71 88888.00 2024-05-06 04:03:09.000 127 21611.25 398.49 42707.76 88888.00 2024-05-06 04:03:10.000 127 21611.22 398.46 42707.81 47965.79 2024-05-06 04:03:11.000 127 21611.24 398.46 42707.84 88888.00 2024-05-06 04:03:12.000 127 21611.26 398.49 42707.83 88888.00 2024-05-06 04:03:13.000 127 21611.23 398.50 42707.81 88888.00 2024-05-06 04:03:14.000 127 21611.18 398.53 42707.81 88888.00 2024-05-06 04:03:15.000 127 21611.18 398.56 42707.82 47965.78 2024-05-06 04:03:16.000 127 21611.23 398.57 42707.82 88888.00 2024-05-06 04:03:17.000 127 21611.28 398.57 42707.82 88888.00 2024-05-06 04:03:18.000 127 21611.30 398.57 42707.86 88888.00 2024-05-06 04:03:19.000 127 21611.30 398.54 42707.92 88888.00 2024-05-06 04:03:20.000 127 21611.30 398.50 42707.94 47964.87 2024-05-06 04:03:21.000 127 21611.30 398.47 42707.93 88888.00 2024-05-06 04:03:22.000 127 21611.29 398.48 42707.90 88888.00 2024-05-06 04:03:23.000 127 21611.30 398.52 42707.91 88888.00 2024-05-06 04:03:24.000 127 21611.30 398.57 42707.93 88888.00 2024-05-06 04:03:25.000 127 21611.27 398.57 42707.93 47966.05 2024-05-06 04:03:26.000 127 21611.27 398.57 42707.92 88888.00 2024-05-06 04:03:27.000 127 21611.30 398.62 42707.93 88888.00 2024-05-06 04:03:28.000 127 21611.32 398.64 42707.92 88888.00 2024-05-06 04:03:29.000 127 21611.35 398.63 42707.89 88888.00 2024-05-06 04:03:30.000 127 21611.39 398.66 42707.86 47965.24 2024-05-06 04:03:31.000 127 21611.42 398.70 42707.84 88888.00 2024-05-06 04:03:32.000 127 21611.40 398.74 42707.84 88888.00 2024-05-06 04:03:33.000 127 21611.38 398.75 42707.84 88888.00 2024-05-06 04:03:34.000 127 21611.38 398.77 42707.85 88888.00 2024-05-06 04:03:35.000 127 21611.40 398.79 42707.89 47965.84 2024-05-06 04:03:36.000 127 21611.42 398.79 42707.88 88888.00 2024-05-06 04:03:37.000 127 21611.44 398.75 42707.84 88888.00 2024-05-06 04:03:38.000 127 21611.47 398.72 42707.88 88888.00 2024-05-06 04:03:39.000 127 21611.45 398.72 42707.94 88888.00 2024-05-06 04:03:40.000 127 21611.38 398.75 42707.94 47966.03 2024-05-06 04:03:41.000 127 21611.34 398.79 42707.90 88888.00 2024-05-06 04:03:42.000 127 21611.40 398.82 42707.91 88888.00 2024-05-06 04:03:43.000 127 21611.44 398.86 42707.94 88888.00 2024-05-06 04:03:44.000 127 21611.45 398.88 42707.93 88888.00 2024-05-06 04:03:45.000 127 21611.49 398.89 42707.89 47965.07 2024-05-06 04:03:46.000 127 21611.51 398.91 42707.89 88888.00 2024-05-06 04:03:47.000 127 21611.50 398.90 42707.89 88888.00 2024-05-06 04:03:48.000 127 21611.52 398.86 42707.87 88888.00 2024-05-06 04:03:49.000 127 21611.53 398.86 42707.86 88888.00 2024-05-06 04:03:50.000 127 21611.53 398.91 42707.88 47966.01 2024-05-06 04:03:51.000 127 21611.52 398.95 42707.89 88888.00 2024-05-06 04:03:52.000 127 21611.51 398.96 42707.88 88888.00 2024-05-06 04:03:53.000 127 21611.54 398.97 42707.90 88888.00 2024-05-06 04:03:54.000 127 21611.59 398.98 42707.98 88888.00 2024-05-06 04:03:55.000 127 21611.59 399.01 42708.03 47966.03 2024-05-06 04:03:56.000 127 21611.57 399.02 42707.98 88888.00 2024-05-06 04:03:57.000 127 21611.53 399.00 42707.93 88888.00 2024-05-06 04:03:58.000 127 21611.53 399.00 42707.93 88888.00 2024-05-06 04:03:59.000 127 21611.52 399.03 42707.97 88888.00 2024-05-06 04:04:00.000 127 21611.50 399.04 42707.99 47966.21 2024-05-06 04:04:01.000 127 21611.48 399.05 42707.99 88888.00 2024-05-06 04:04:02.000 127 21611.52 399.11 42708.00 88888.00 2024-05-06 04:04:03.000 127 21611.55 399.15 42708.03 88888.00 2024-05-06 04:04:04.000 127 21611.55 399.11 42708.02 88888.00 2024-05-06 04:04:05.000 127 21611.57 399.07 42707.99 47966.10 2024-05-06 04:04:06.000 127 21611.60 399.09 42707.96 88888.00 2024-05-06 04:04:07.000 127 21611.63 399.07 42707.97 88888.00 2024-05-06 04:04:08.000 127 21611.67 399.05 42708.02 88888.00 2024-05-06 04:04:09.000 127 21611.71 399.05 42708.05 88888.00 2024-05-06 04:04:10.000 127 21611.71 399.05 42708.02 47965.59 2024-05-06 04:04:11.000 127 21611.73 399.07 42708.06 88888.00 2024-05-06 04:04:12.000 127 21611.75 399.10 42708.12 88888.00 2024-05-06 04:04:13.000 127 21611.73 399.09 42708.10 88888.00 2024-05-06 04:04:14.000 127 21611.71 399.06 42708.06 88888.00 2024-05-06 04:04:15.000 127 21611.71 399.05 42708.06 47966.26 2024-05-06 04:04:16.000 127 21611.70 399.07 42708.09 88888.00 2024-05-06 04:04:17.000 127 21611.72 399.13 42708.10 88888.00 2024-05-06 04:04:18.000 127 21611.76 399.18 42708.11 88888.00 2024-05-06 04:04:19.000 127 21611.77 399.14 42708.11 88888.00 2024-05-06 04:04:20.000 127 21611.75 399.06 42708.09 47965.71 2024-05-06 04:04:21.000 127 21611.75 399.07 42708.07 88888.00 2024-05-06 04:04:22.000 127 21611.78 399.15 42708.09 88888.00 2024-05-06 04:04:23.000 127 21611.80 399.20 42708.11 88888.00 2024-05-06 04:04:24.000 127 21611.77 399.20 42708.09 88888.00 2024-05-06 04:04:25.000 127 21611.72 399.20 42708.08 47965.66 2024-05-06 04:04:26.000 127 21611.72 399.16 42708.07 88888.00 2024-05-06 04:04:27.000 127 21611.76 399.10 42708.06 88888.00 2024-05-06 04:04:28.000 127 21611.76 399.11 42708.05 88888.00 2024-05-06 04:04:29.000 127 21611.72 399.17 42708.05 88888.00 2024-05-06 04:04:30.000 127 21611.72 399.22 42708.05 47965.57 2024-05-06 04:04:31.000 127 21611.74 399.23 42708.04 88888.00 2024-05-06 04:04:32.000 127 21611.76 399.21 42708.01 88888.00 2024-05-06 04:04:33.000 127 21611.77 399.19 42708.00 88888.00 2024-05-06 04:04:34.000 127 21611.78 399.17 42708.00 88888.00 2024-05-06 04:04:35.000 127 21611.78 399.15 42708.01 47965.46 2024-05-06 04:04:36.000 127 21611.78 399.17 42708.05 88888.00 2024-05-06 04:04:37.000 127 21611.81 399.18 42708.10 88888.00 2024-05-06 04:04:38.000 127 21611.86 399.19 42708.09 88888.00 2024-05-06 04:04:39.000 127 21611.87 399.17 42708.03 88888.00 2024-05-06 04:04:40.000 127 21611.84 399.16 42707.97 47966.16 2024-05-06 04:04:41.000 127 21611.82 399.17 42707.97 88888.00 2024-05-06 04:04:42.000 127 21611.81 399.21 42707.98 88888.00 2024-05-06 04:04:43.000 127 21611.81 399.22 42707.99 88888.00 2024-05-06 04:04:44.000 127 21611.81 399.21 42708.01 88888.00 2024-05-06 04:04:45.000 127 21611.81 399.21 42708.02 47965.52 2024-05-06 04:04:46.000 127 21611.83 399.21 42708.02 88888.00 2024-05-06 04:04:47.000 127 21611.87 399.19 42708.03 88888.00 2024-05-06 04:04:48.000 127 21611.89 399.22 42708.05 88888.00 2024-05-06 04:04:49.000 127 21611.88 399.26 42708.09 88888.00 2024-05-06 04:04:50.000 127 21611.85 399.30 42708.12 47965.63 2024-05-06 04:04:51.000 127 21611.81 399.29 42708.11 88888.00 2024-05-06 04:04:52.000 127 21611.78 399.24 42708.09 88888.00 2024-05-06 04:04:53.000 127 21611.81 399.19 42708.09 88888.00 2024-05-06 04:04:54.000 127 21611.84 399.17 42708.09 88888.00 2024-05-06 04:04:55.000 127 21611.84 399.18 42708.11 99999.00 2024-05-06 04:04:56.000 127 21611.81 399.23 42708.11 99999.00 2024-05-06 04:04:57.000 127 21611.79 399.28 42708.13 99999.00 2024-05-06 04:04:58.000 127 21611.82 399.30 42708.15 99999.00 2024-05-06 04:04:59.000 127 21611.87 399.31 42708.12 99999.00 2024-05-06 04:05:00.000 127 21611.88 399.31 42708.05 47966.13 2024-05-06 04:05:01.000 127 21611.86 399.34 42708.01 88888.00 2024-05-06 04:05:02.000 127 21611.86 399.38 42708.04 88888.00 2024-05-06 04:05:03.000 127 21611.87 399.39 42708.10 88888.00 2024-05-06 04:05:04.000 127 21611.86 399.38 42708.15 88888.00 2024-05-06 04:05:05.000 127 21611.85 399.37 42708.14 47965.69 2024-05-06 04:05:06.000 127 21611.89 399.39 42708.11 88888.00 2024-05-06 04:05:07.000 127 21611.93 399.44 42708.12 88888.00 2024-05-06 04:05:08.000 127 21611.95 399.44 42708.17 88888.00 2024-05-06 04:05:09.000 127 21611.95 399.40 42708.17 88888.00 2024-05-06 04:05:10.000 127 21611.94 399.38 42708.11 47965.90 2024-05-06 04:05:11.000 127 21611.93 399.39 42708.06 88888.00 2024-05-06 04:05:12.000 127 21611.95 399.37 42708.02 88888.00 2024-05-06 04:05:13.000 127 21611.96 399.33 42707.98 88888.00 2024-05-06 04:05:14.000 127 21611.97 399.33 42707.97 88888.00 2024-05-06 04:05:15.000 127 21611.99 399.38 42708.04 47966.41 2024-05-06 04:05:16.000 127 21611.99 399.43 42708.09 88888.00 2024-05-06 04:05:17.000 127 21611.96 399.43 42708.06 88888.00 2024-05-06 04:05:18.000 127 21611.95 399.39 42708.00 88888.00 2024-05-06 04:05:19.000 127 21612.00 399.37 42707.96 88888.00 2024-05-06 04:05:20.000 127 21612.05 399.38 42707.97 99999.00 2024-05-06 04:05:21.000 127 21612.05 399.37 42708.00 99999.00 2024-05-06 04:05:22.000 127 21612.01 399.33 42708.03 99999.00 2024-05-06 04:05:23.000 127 21611.98 399.30 42708.05 99999.00 2024-05-06 04:05:24.000 127 21612.01 399.30 42708.06 99999.00 2024-05-06 04:05:25.000 127 21612.06 399.31 42708.06 47966.28 2024-05-06 04:05:26.000 127 21612.07 399.32 42708.10 88888.00 2024-05-06 04:05:27.000 127 21612.08 399.34 42708.12 88888.00 2024-05-06 04:05:28.000 127 21612.12 399.35 42708.12 88888.00 2024-05-06 04:05:29.000 127 21612.17 399.35 42708.12 88888.00 2024-05-06 04:05:30.000 127 21612.16 399.32 42708.14 47966.42 2024-05-06 04:05:31.000 127 21612.11 399.29 42708.16 88888.00 2024-05-06 04:05:32.000 127 21612.10 399.31 42708.16 88888.00 2024-05-06 04:05:33.000 127 21612.09 399.37 42708.15 88888.00 2024-05-06 04:05:34.000 127 21612.09 399.38 42708.16 88888.00 2024-05-06 04:05:35.000 127 21612.08 399.38 42708.18 47966.57 2024-05-06 04:05:36.000 127 21612.10 399.43 42708.20 88888.00 2024-05-06 04:05:37.000 127 21612.17 399.46 42708.21 88888.00 2024-05-06 04:05:38.000 127 21612.23 399.45 42708.19 88888.00 2024-05-06 04:05:39.000 127 21612.22 399.43 42708.17 88888.00 2024-05-06 04:05:40.000 127 21612.22 399.40 42708.17 99999.00 2024-05-06 04:05:41.000 127 21612.23 399.39 42708.16 99999.00 2024-05-06 04:05:42.000 127 21612.24 399.42 42708.12 99999.00 2024-05-06 04:05:43.000 127 21612.21 399.45 42708.07 99999.00 2024-05-06 04:05:44.000 127 21612.20 399.48 42708.10 99999.00 2024-05-06 04:05:45.000 127 21612.26 399.48 42708.14 47966.36 2024-05-06 04:05:46.000 127 21612.31 399.45 42708.14 88888.00 2024-05-06 04:05:47.000 127 21612.26 399.42 42708.11 88888.00 2024-05-06 04:05:48.000 127 21612.22 399.41 42708.10 88888.00 2024-05-06 04:05:49.000 127 21612.23 399.42 42708.11 88888.00 2024-05-06 04:05:50.000 127 21612.27 399.40 42708.12 47965.90 2024-05-06 04:05:51.000 127 21612.26 399.36 42708.14 88888.00 2024-05-06 04:05:52.000 127 21612.20 399.34 42708.15 88888.00 2024-05-06 04:05:53.000 127 21612.16 399.36 42708.14 88888.00 2024-05-06 04:05:54.000 127 21612.15 399.39 42708.12 88888.00 2024-05-06 04:05:55.000 127 21612.16 399.41 42708.12 47966.29 2024-05-06 04:05:56.000 127 21612.17 399.43 42708.12 88888.00 2024-05-06 04:05:57.000 127 21612.17 399.42 42708.12 88888.00 2024-05-06 04:05:58.000 127 21612.19 399.45 42708.07 88888.00 2024-05-06 04:05:59.000 127 21612.23 399.52 42708.05 88888.00 2024-05-06 04:06:00.000 127 21612.25 399.56 42708.07 47966.24 2024-05-06 04:06:01.000 127 21612.28 399.54 42708.12 88888.00 2024-05-06 04:06:02.000 127 21612.34 399.52 42708.19 88888.00 2024-05-06 04:06:03.000 127 21612.36 399.52 42708.21 88888.00 2024-05-06 04:06:04.000 127 21612.35 399.52 42708.18 88888.00 2024-05-06 04:06:05.000 127 21612.35 399.50 42708.14 99999.00 2024-05-06 04:06:06.000 127 21612.40 399.48 42708.11 99999.00 2024-05-06 04:06:07.000 127 21612.43 399.49 42708.11 99999.00 2024-05-06 04:06:08.000 127 21612.41 399.52 42708.12 99999.00 2024-05-06 04:06:09.000 127 21612.40 399.55 42708.13 99999.00 2024-05-06 04:06:10.000 127 21612.43 399.56 42708.12 47966.24 2024-05-06 04:06:11.000 127 21612.44 399.55 42708.11 88888.00 2024-05-06 04:06:12.000 127 21612.40 399.56 42708.07 88888.00 2024-05-06 04:06:13.000 127 21612.35 399.56 42708.07 88888.00 2024-05-06 04:06:14.000 127 21612.33 399.53 42708.11 88888.00 2024-05-06 04:06:15.000 127 21612.34 399.50 42708.11 47966.55 2024-05-06 04:06:16.000 127 21612.37 399.51 42708.08 88888.00 2024-05-06 04:06:17.000 127 21612.41 399.54 42708.06 88888.00 2024-05-06 04:06:18.000 127 21612.44 399.55 42708.05 88888.00 2024-05-06 04:06:19.000 127 21612.45 399.55 42708.04 88888.00 2024-05-06 04:06:20.000 127 21612.47 399.55 42708.05 47966.56 2024-05-06 04:06:21.000 127 21612.47 399.55 42708.05 88888.00 2024-05-06 04:06:22.000 127 21612.46 399.56 42708.02 88888.00 2024-05-06 04:06:23.000 127 21612.43 399.55 42707.96 88888.00 2024-05-06 04:06:24.000 127 21612.44 399.51 42707.95 88888.00 2024-05-06 04:06:25.000 127 21612.49 399.47 42707.98 47965.61 2024-05-06 04:06:26.000 127 21612.53 399.43 42707.96 88888.00 2024-05-06 04:06:27.000 127 21612.58 399.42 42707.92 88888.00 2024-05-06 04:06:28.000 127 21612.65 399.45 42707.89 88888.00 2024-05-06 04:06:29.000 127 21612.65 399.47 42707.87 88888.00 2024-05-06 04:06:30.000 127 21612.59 399.48 42707.88 47966.41 2024-05-06 04:06:31.000 127 21612.54 399.49 42707.90 88888.00 2024-05-06 04:06:32.000 127 21612.51 399.52 42707.91 88888.00 2024-05-06 04:06:33.000 127 21612.51 399.55 42707.96 88888.00 2024-05-06 04:06:34.000 127 21612.56 399.57 42707.99 88888.00 2024-05-06 04:06:35.000 127 21612.61 399.55 42707.95 47965.87 2024-05-06 04:06:36.000 127 21612.62 399.48 42707.90 88888.00 2024-05-06 04:06:37.000 127 21612.59 399.44 42707.93 88888.00 2024-05-06 04:06:38.000 127 21612.58 399.42 42707.98 88888.00 2024-05-06 04:06:39.000 127 21612.58 399.41 42708.01 88888.00 2024-05-06 04:06:40.000 127 21612.59 399.46 42708.01 47966.69 2024-05-06 04:06:41.000 127 21612.62 399.52 42708.01 88888.00 2024-05-06 04:06:42.000 127 21612.66 399.52 42707.98 88888.00 2024-05-06 04:06:43.000 127 21612.67 399.49 42707.95 88888.00 2024-05-06 04:06:44.000 127 21612.67 399.46 42707.96 88888.00 2024-05-06 04:06:45.000 127 21612.72 399.42 42707.97 47965.79 2024-05-06 04:06:46.000 127 21612.77 399.40 42707.94 88888.00 2024-05-06 04:06:47.000 127 21612.78 399.42 42707.89 88888.00 2024-05-06 04:06:48.000 127 21612.75 399.46 42707.86 88888.00 2024-05-06 04:06:49.000 127 21612.74 399.48 42707.86 88888.00 2024-05-06 04:06:50.000 127 21612.74 399.49 42707.88 47965.82 2024-05-06 04:06:51.000 127 21612.72 399.52 42707.90 88888.00 2024-05-06 04:06:52.000 127 21612.70 399.53 42707.90 88888.00 2024-05-06 04:06:53.000 127 21612.74 399.51 42707.87 88888.00 2024-05-06 04:06:54.000 127 21612.76 399.48 42707.84 88888.00 2024-05-06 04:06:55.000 127 21612.75 399.48 42707.82 47966.44 2024-05-06 04:06:56.000 127 21612.72 399.53 42707.82 88888.00 2024-05-06 04:06:57.000 127 21612.72 399.56 42707.85 88888.00 2024-05-06 04:06:58.000 127 21612.74 399.55 42707.90 88888.00 2024-05-06 04:06:59.000 127 21612.73 399.52 42707.88 88888.00 2024-05-06 04:07:00.000 127 21612.72 399.50 42707.83 47966.41 2024-05-06 04:07:01.000 127 21612.72 399.47 42707.84 88888.00 2024-05-06 04:07:02.000 127 21612.76 399.44 42707.90 88888.00 2024-05-06 04:07:03.000 127 21612.81 399.44 42707.94 88888.00 2024-05-06 04:07:04.000 127 21612.83 399.45 42707.92 88888.00 2024-05-06 04:07:05.000 127 21612.84 399.46 42707.87 47966.11 2024-05-06 04:07:06.000 127 21612.83 399.48 42707.89 88888.00 2024-05-06 04:07:07.000 127 21612.81 399.47 42707.94 88888.00 2024-05-06 04:07:08.000 127 21612.80 399.43 42707.92 88888.00 2024-05-06 04:07:09.000 127 21612.77 399.41 42707.89 88888.00 2024-05-06 04:07:10.000 127 21612.78 399.42 42707.90 47966.21 2024-05-06 04:07:11.000 127 21612.81 399.44 42707.89 88888.00 2024-05-06 04:07:12.000 127 21612.84 399.45 42707.87 88888.00 2024-05-06 04:07:13.000 127 21612.85 399.46 42707.86 88888.00 2024-05-06 04:07:14.000 127 21612.86 399.49 42707.89 88888.00 2024-05-06 04:07:15.000 127 21612.83 399.50 42707.90 47966.33 2024-05-06 04:07:16.000 127 21612.79 399.52 42707.89 88888.00 2024-05-06 04:07:17.000 127 21612.80 399.54 42707.91 88888.00 2024-05-06 04:07:18.000 127 21612.81 399.57 42707.97 88888.00 2024-05-06 04:07:19.000 127 21612.81 399.57 42708.00 88888.00 2024-05-06 04:07:20.000 127 21612.82 399.56 42707.98 47966.37 2024-05-06 04:07:21.000 127 21612.84 399.56 42707.91 88888.00 2024-05-06 04:07:22.000 127 21612.80 399.55 42707.81 88888.00 2024-05-06 04:07:23.000 127 21612.75 399.51 42707.71 88888.00 2024-05-06 04:07:24.000 127 21612.74 399.48 42707.69 88888.00 2024-05-06 04:07:25.000 127 21612.75 399.50 42707.74 47966.43 2024-05-06 04:07:26.000 127 21612.74 399.56 42707.81 88888.00 2024-05-06 04:07:27.000 127 21612.74 399.60 42707.84 88888.00 2024-05-06 04:07:28.000 127 21612.78 399.59 42707.84 88888.00 2024-05-06 04:07:29.000 127 21612.83 399.56 42707.82 88888.00 2024-05-06 04:07:30.000 127 21612.84 399.56 42707.79 47965.53 2024-05-06 04:07:31.000 127 21612.82 399.54 42707.74 88888.00 2024-05-06 04:07:32.000 127 21612.81 399.49 42707.72 88888.00 2024-05-06 04:07:33.000 127 21612.82 399.48 42707.74 88888.00 2024-05-06 04:07:34.000 127 21612.82 399.51 42707.77 88888.00 2024-05-06 04:07:35.000 127 21612.82 399.55 42707.76 47966.30 2024-05-06 04:07:36.000 127 21612.87 399.56 42707.76 88888.00 2024-05-06 04:07:37.000 127 21612.93 399.56 42707.79 88888.00 2024-05-06 04:07:38.000 127 21612.96 399.55 42707.82 88888.00 2024-05-06 04:07:39.000 127 21612.95 399.50 42707.82 88888.00 2024-05-06 04:07:40.000 127 21612.95 399.44 42707.80 47966.49 2024-05-06 04:07:41.000 127 21612.94 399.45 42707.78 88888.00 2024-05-06 04:07:42.000 127 21612.91 399.49 42707.78 88888.00 2024-05-06 04:07:43.000 127 21612.87 399.52 42707.78 88888.00 2024-05-06 04:07:44.000 127 21612.90 399.54 42707.77 88888.00 2024-05-06 04:07:45.000 127 21612.98 399.54 42707.76 47965.77 2024-05-06 04:07:46.000 127 21612.98 399.51 42707.77 88888.00 2024-05-06 04:07:47.000 127 21612.90 399.48 42707.79 88888.00 2024-05-06 04:07:48.000 127 21612.85 399.46 42707.79 88888.00 2024-05-06 04:07:49.000 127 21612.88 399.46 42707.78 88888.00 2024-05-06 04:07:50.000 127 21612.92 399.47 42707.73 47966.01 2024-05-06 04:07:51.000 127 21612.93 399.50 42707.73 88888.00 2024-05-06 04:07:52.000 127 21612.92 399.52 42707.77 88888.00 2024-05-06 04:07:53.000 127 21612.96 399.54 42707.78 88888.00 2024-05-06 04:07:54.000 127 21612.97 399.54 42707.76 88888.00 2024-05-06 04:07:55.000 127 21612.92 399.51 42707.72 47965.95 2024-05-06 04:07:56.000 127 21612.88 399.49 42707.72 88888.00 2024-05-06 04:07:57.000 127 21612.88 399.50 42707.75 88888.00 2024-05-06 04:07:58.000 127 21612.90 399.50 42707.79 88888.00 2024-05-06 04:07:59.000 127 21612.88 399.53 42707.81 88888.00 2024-05-06 04:08:00.000 127 21612.88 399.56 42707.81 47966.37 2024-05-06 04:08:01.000 127 21612.91 399.58 42707.81 88888.00 2024-05-06 04:08:02.000 127 21612.92 399.58 42707.80 88888.00 2024-05-06 04:08:03.000 127 21612.91 399.58 42707.80 88888.00 2024-05-06 04:08:04.000 127 21612.93 399.60 42707.80 88888.00 2024-05-06 04:08:05.000 127 21612.99 399.63 42707.79 47966.50 2024-05-06 04:08:06.000 127 21612.99 399.64 42707.74 88888.00 2024-05-06 04:08:07.000 127 21612.94 399.62 42707.73 88888.00 2024-05-06 04:08:08.000 127 21612.89 399.60 42707.76 88888.00 2024-05-06 04:08:09.000 127 21612.89 399.63 42707.78 88888.00 2024-05-06 04:08:10.000 127 21612.92 399.65 42707.79 47965.97 2024-05-06 04:08:11.000 127 21612.96 399.64 42707.81 88888.00 2024-05-06 04:08:12.000 127 21612.95 399.59 42707.81 88888.00 2024-05-06 04:08:13.000 127 21612.94 399.55 42707.81 88888.00 2024-05-06 04:08:14.000 127 21612.96 399.56 42707.82 88888.00 2024-05-06 04:08:15.000 127 21612.98 399.60 42707.83 47965.94 2024-05-06 04:08:16.000 127 21613.01 399.63 42707.86 88888.00 2024-05-06 04:08:17.000 127 21613.03 399.64 42707.85 88888.00 2024-05-06 04:08:18.000 127 21613.07 399.63 42707.81 88888.00 2024-05-06 04:08:19.000 127 21613.07 399.60 42707.75 88888.00 2024-05-06 04:08:20.000 127 21613.03 399.58 42707.71 99999.00 2024-05-06 04:08:21.000 127 21613.01 399.61 42707.70 99999.00 2024-05-06 04:08:22.000 127 21613.02 399.62 42707.68 99999.00 2024-05-06 04:08:23.000 127 21613.03 399.62 42707.65 99999.00 2024-05-06 04:08:24.000 127 21613.02 399.63 42707.69 99999.00 2024-05-06 04:08:25.000 127 21613.01 399.63 42707.76 47965.86 2024-05-06 04:08:26.000 127 21613.02 399.62 42707.79 88888.00 2024-05-06 04:08:27.000 127 21613.06 399.60 42707.79 88888.00 2024-05-06 04:08:28.000 127 21613.06 399.57 42707.79 88888.00 2024-05-06 04:08:29.000 127 21613.01 399.54 42707.77 88888.00 2024-05-06 04:08:30.000 127 21613.00 399.49 42707.76 47966.31 2024-05-06 04:08:31.000 127 21613.05 399.45 42707.73 88888.00 2024-05-06 04:08:32.000 127 21613.07 399.45 42707.69 88888.00 2024-05-06 04:08:33.000 127 21613.07 399.48 42707.68 88888.00 2024-05-06 04:08:34.000 127 21613.10 399.52 42707.69 88888.00 2024-05-06 04:08:35.000 127 21613.15 399.52 42707.70 47966.81 2024-05-06 04:08:36.000 127 21613.16 399.49 42707.69 88888.00 2024-05-06 04:08:37.000 127 21613.11 399.44 42707.68 88888.00 2024-05-06 04:08:38.000 127 21613.10 399.40 42707.69 88888.00 2024-05-06 04:08:39.000 127 21613.15 399.40 42707.71 88888.00 2024-05-06 04:08:40.000 127 21613.15 399.43 42707.71 47966.22 2024-05-06 04:08:41.000 127 21613.16 399.47 42707.71 88888.00 2024-05-06 04:08:42.000 127 21613.19 399.47 42707.68 88888.00 2024-05-06 04:08:43.000 127 21613.21 399.43 42707.62 88888.00 2024-05-06 04:08:44.000 127 21613.19 399.43 42707.59 88888.00 2024-05-06 04:08:45.000 127 21613.17 399.45 42707.64 47965.80 2024-05-06 04:08:46.000 127 21613.17 399.49 42707.68 88888.00 2024-05-06 04:08:47.000 127 21613.19 399.53 42707.67 88888.00 2024-05-06 04:08:48.000 127 21613.24 399.52 42707.62 88888.00 2024-05-06 04:08:49.000 127 21613.26 399.50 42707.62 88888.00 2024-05-06 04:08:50.000 127 21613.24 399.48 42707.66 47966.40 2024-05-06 04:08:51.000 127 21613.26 399.48 42707.69 88888.00 2024-05-06 04:08:52.000 127 21613.31 399.47 42707.68 88888.00 2024-05-06 04:08:53.000 127 21613.34 399.46 42707.69 88888.00 2024-05-06 04:08:54.000 127 21613.32 399.46 42707.68 88888.00 2024-05-06 04:08:55.000 127 21613.30 399.46 42707.66 47965.74 2024-05-06 04:08:56.000 127 21613.33 399.46 42707.66 88888.00 2024-05-06 04:08:57.000 127 21613.36 399.47 42707.66 88888.00 2024-05-06 04:08:58.000 127 21613.35 399.49 42707.68 88888.00 2024-05-06 04:08:59.000 127 21613.35 399.48 42707.70 88888.00 2024-05-06 04:09:00.000 127 21613.34 399.45 42707.70 47965.60 2024-05-06 04:09:01.000 127 21613.34 399.44 42707.70 88888.00 2024-05-06 04:09:02.000 127 21613.35 399.43 42707.69 88888.00 2024-05-06 04:09:03.000 127 21613.38 399.45 42707.67 88888.00 2024-05-06 04:09:04.000 127 21613.41 399.46 42707.68 88888.00 2024-05-06 04:09:05.000 127 21613.37 399.44 42707.71 47966.53 2024-05-06 04:09:06.000 127 21613.33 399.43 42707.73 88888.00 2024-05-06 04:09:07.000 127 21613.35 399.46 42707.72 88888.00 2024-05-06 04:09:08.000 127 21613.39 399.47 42707.71 88888.00 2024-05-06 04:09:09.000 127 21613.41 399.48 42707.69 88888.00 2024-05-06 04:09:10.000 127 21613.42 399.49 42707.62 47966.36 2024-05-06 04:09:11.000 127 21613.40 399.48 42707.59 88888.00 2024-05-06 04:09:12.000 127 21613.38 399.45 42707.64 88888.00 2024-05-06 04:09:13.000 127 21613.37 399.44 42707.68 88888.00 2024-05-06 04:09:14.000 127 21613.32 399.45 42707.67 88888.00 2024-05-06 04:09:15.000 127 21613.31 399.45 42707.68 47964.98 2024-05-06 04:09:16.000 127 21613.35 399.47 42707.69 88888.00 2024-05-06 04:09:17.000 127 21613.36 399.47 42707.69 88888.00 2024-05-06 04:09:18.000 127 21613.34 399.45 42707.68 88888.00 2024-05-06 04:09:19.000 127 21613.34 399.45 42707.69 88888.00 2024-05-06 04:09:20.000 127 21613.38 399.47 42707.70 47966.72 2024-05-06 04:09:21.000 127 21613.40 399.44 42707.68 88888.00 2024-05-06 04:09:22.000 127 21613.40 399.40 42707.66 88888.00 2024-05-06 04:09:23.000 127 21613.42 399.42 42707.68 88888.00 2024-05-06 04:09:24.000 127 21613.47 399.45 42707.73 88888.00 2024-05-06 04:09:25.000 127 21613.49 399.48 42707.76 47966.46 2024-05-06 04:09:26.000 127 21613.50 399.48 42707.74 88888.00 2024-05-06 04:09:27.000 127 21613.49 399.44 42707.68 88888.00 2024-05-06 04:09:28.000 127 21613.45 399.40 42707.67 88888.00 2024-05-06 04:09:29.000 127 21613.42 399.36 42707.73 88888.00 2024-05-06 04:09:30.000 127 21613.44 399.31 42707.75 47965.65 2024-05-06 04:09:31.000 127 21613.46 399.33 42707.73 88888.00 2024-05-06 04:09:32.000 127 21613.47 399.42 42707.76 88888.00 2024-05-06 04:09:33.000 127 21613.45 399.48 42707.79 88888.00 2024-05-06 04:09:34.000 127 21613.42 399.44 42707.78 88888.00 2024-05-06 04:09:35.000 127 21613.41 399.41 42707.77 47965.93 2024-05-06 04:09:36.000 127 21613.42 399.46 42707.78 88888.00 2024-05-06 04:09:37.000 127 21613.44 399.52 42707.77 88888.00 2024-05-06 04:09:38.000 127 21613.47 399.53 42707.74 88888.00 2024-05-06 04:09:39.000 127 21613.48 399.50 42707.75 88888.00 2024-05-06 04:09:40.000 127 21613.47 399.50 42707.79 47965.89 2024-05-06 04:09:41.000 127 21613.46 399.48 42707.82 88888.00 2024-05-06 04:09:42.000 127 21613.50 399.42 42707.82 88888.00 2024-05-06 04:09:43.000 127 21613.57 399.39 42707.82 88888.00 2024-05-06 04:09:44.000 127 21613.62 399.42 42707.81 88888.00 2024-05-06 04:09:45.000 127 21613.60 399.44 42707.79 47965.66 2024-05-06 04:09:46.000 127 21613.57 399.44 42707.77 88888.00 2024-05-06 04:09:47.000 127 21613.56 399.44 42707.74 88888.00 2024-05-06 04:09:48.000 127 21613.55 399.45 42707.71 88888.00 2024-05-06 04:09:49.000 127 21613.57 399.47 42707.71 88888.00 2024-05-06 04:09:50.000 127 21613.59 399.44 42707.69 47966.63 2024-05-06 04:09:51.000 127 21613.58 399.42 42707.66 88888.00 2024-05-06 04:09:52.000 127 21613.55 399.44 42707.63 88888.00 2024-05-06 04:09:53.000 127 21613.49 399.47 42707.63 88888.00 2024-05-06 04:09:54.000 127 21613.43 399.46 42707.64 88888.00 2024-05-06 04:09:55.000 127 21613.42 399.45 42707.66 47965.87 2024-05-06 04:09:56.000 127 21613.47 399.46 42707.70 88888.00 2024-05-06 04:09:57.000 127 21613.50 399.48 42707.72 88888.00 2024-05-06 04:09:58.000 127 21613.52 399.48 42707.71 88888.00 2024-05-06 04:09:59.000 127 21613.53 399.44 42707.71 88888.00 2024-05-06 04:10:00.000 127 21613.55 399.41 42707.71 47966.02 2024-05-06 04:10:01.000 127 21613.55 399.39 42707.65 88888.00 2024-05-06 04:10:02.000 127 21613.56 399.40 42707.60 88888.00 2024-05-06 04:10:03.000 127 21613.59 399.42 42707.61 88888.00 2024-05-06 04:10:04.000 127 21613.61 399.43 42707.64 88888.00 2024-05-06 04:10:05.000 127 21613.58 399.42 42707.63 47966.50 2024-05-06 04:10:06.000 127 21613.56 399.41 42707.61 88888.00 2024-05-06 04:10:07.000 127 21613.54 399.39 42707.60 88888.00 2024-05-06 04:10:08.000 127 21613.53 399.36 42707.62 88888.00 2024-05-06 04:10:09.000 127 21613.53 399.32 42707.64 88888.00 2024-05-06 04:10:10.000 127 21613.56 399.34 42707.62 47966.12 2024-05-06 04:10:11.000 127 21613.59 399.39 42707.59 88888.00 2024-05-06 04:10:12.000 127 21613.59 399.42 42707.57 88888.00 2024-05-06 04:10:13.000 127 21613.58 399.41 42707.53 88888.00 2024-05-06 04:10:14.000 127 21613.59 399.39 42707.50 88888.00 2024-05-06 04:10:15.000 127 21613.59 399.38 42707.50 47966.70 2024-05-06 04:10:16.000 127 21613.59 399.39 42707.54 88888.00 2024-05-06 04:10:17.000 127 21613.56 399.38 42707.55 88888.00 2024-05-06 04:10:18.000 127 21613.53 399.38 42707.56 88888.00 2024-05-06 04:10:19.000 127 21613.52 399.41 42707.56 88888.00 2024-05-06 04:10:20.000 127 21613.52 399.43 42707.54 47966.13 2024-05-06 04:10:21.000 127 21613.54 399.40 42707.54 88888.00 2024-05-06 04:10:22.000 127 21613.60 399.41 42707.55 88888.00 2024-05-06 04:10:23.000 127 21613.68 399.44 42707.56 88888.00 2024-05-06 04:10:24.000 127 21613.68 399.46 42707.56 88888.00 2024-05-06 04:10:25.000 127 21613.65 399.48 42707.56 47966.28 2024-05-06 04:10:26.000 127 21613.65 399.49 42707.59 88888.00 2024-05-06 04:10:27.000 127 21613.68 399.48 42707.61 88888.00 2024-05-06 04:10:28.000 127 21613.69 399.46 42707.63 88888.00 2024-05-06 04:10:29.000 127 21613.67 399.47 42707.63 88888.00 2024-05-06 04:10:30.000 127 21613.66 399.44 42707.60 47965.88 2024-05-06 04:10:31.000 127 21613.66 399.38 42707.56 88888.00 2024-05-06 04:10:32.000 127 21613.69 399.36 42707.55 88888.00 2024-05-06 04:10:33.000 127 21613.70 399.40 42707.56 88888.00 2024-05-06 04:10:34.000 127 21613.69 399.41 42707.54 88888.00 2024-05-06 04:10:35.000 127 21613.69 399.38 42707.50 47966.04 2024-05-06 04:10:36.000 127 21613.76 399.39 42707.49 88888.00 2024-05-06 04:10:37.000 127 21613.81 399.41 42707.50 88888.00 2024-05-06 04:10:38.000 127 21613.80 399.40 42707.52 88888.00 2024-05-06 04:10:39.000 127 21613.77 399.37 42707.55 88888.00 2024-05-06 04:10:40.000 127 21613.74 399.31 42707.57 47966.75 2024-05-06 04:10:41.000 127 21613.70 399.29 42707.53 88888.00 2024-05-06 04:10:42.000 127 21613.66 399.32 42707.47 88888.00 2024-05-06 04:10:43.000 127 21613.64 399.34 42707.46 88888.00 2024-05-06 04:10:44.000 127 21613.67 399.35 42707.48 88888.00 2024-05-06 04:10:45.000 127 21613.68 399.36 42707.56 47966.81 2024-05-06 04:10:46.000 127 21613.65 399.35 42707.61 88888.00 2024-05-06 04:10:47.000 127 21613.63 399.34 42707.60 88888.00 2024-05-06 04:10:48.000 127 21613.63 399.39 42707.57 88888.00 2024-05-06 04:10:49.000 127 21613.65 399.43 42707.58 88888.00 2024-05-06 04:10:50.000 127 21613.67 399.43 42707.56 47966.19 2024-05-06 04:10:51.000 127 21613.71 399.44 42707.52 88888.00 2024-05-06 04:10:52.000 127 21613.77 399.48 42707.53 88888.00 2024-05-06 04:10:53.000 127 21613.79 399.50 42707.54 88888.00 2024-05-06 04:10:54.000 127 21613.76 399.49 42707.59 88888.00 2024-05-06 04:10:55.000 127 21613.75 399.47 42707.62 47966.91 2024-05-06 04:10:56.000 127 21613.78 399.44 42707.59 88888.00 2024-05-06 04:10:57.000 127 21613.79 399.45 42707.56 88888.00 2024-05-06 04:10:58.000 127 21613.76 399.50 42707.59 88888.00 2024-05-06 04:10:59.000 127 21613.77 399.56 42707.62 88888.00 2024-05-06 04:11:00.000 127 21613.83 399.59 42707.61 47966.27 2024-05-06 04:11:01.000 127 21613.86 399.61 42707.59 88888.00 2024-05-06 04:11:02.000 127 21613.84 399.62 42707.57 88888.00 2024-05-06 04:11:03.000 127 21613.82 399.61 42707.55 88888.00 2024-05-06 04:11:04.000 127 21613.85 399.57 42707.54 88888.00 2024-05-06 04:11:05.000 127 21613.87 399.57 42707.53 47966.13 2024-05-06 04:11:06.000 127 21613.84 399.58 42707.52 88888.00 2024-05-06 04:11:07.000 127 21613.82 399.59 42707.50 88888.00 2024-05-06 04:11:08.000 127 21613.82 399.61 42707.53 88888.00 2024-05-06 04:11:09.000 127 21613.84 399.64 42707.61 88888.00 2024-05-06 04:11:10.000 127 21613.86 399.63 42707.64 47966.78 2024-05-06 04:11:11.000 127 21613.85 399.59 42707.60 88888.00 2024-05-06 04:11:12.000 127 21613.85 399.58 42707.54 88888.00 2024-05-06 04:11:13.000 127 21613.84 399.60 42707.54 88888.00 2024-05-06 04:11:14.000 127 21613.82 399.58 42707.54 88888.00 2024-05-06 04:11:15.000 127 21613.82 399.56 42707.53 47966.39 2024-05-06 04:11:16.000 127 21613.87 399.57 42707.52 88888.00 2024-05-06 04:11:17.000 127 21613.93 399.59 42707.51 88888.00 2024-05-06 04:11:18.000 127 21613.97 399.59 42707.53 88888.00 2024-05-06 04:11:19.000 127 21613.98 399.58 42707.59 88888.00 2024-05-06 04:11:20.000 127 21613.98 399.56 42707.62 47966.79 2024-05-06 04:11:21.000 127 21613.97 399.55 42707.61 88888.00 2024-05-06 04:11:22.000 127 21613.96 399.54 42707.62 88888.00 2024-05-06 04:11:23.000 127 21613.94 399.52 42707.66 88888.00 2024-05-06 04:11:24.000 127 21613.94 399.54 42707.68 88888.00 2024-05-06 04:11:25.000 127 21613.99 399.59 42707.69 47966.95 2024-05-06 04:11:26.000 127 21614.03 399.61 42707.68 88888.00 2024-05-06 04:11:27.000 127 21614.03 399.58 42707.64 88888.00 2024-05-06 04:11:28.000 127 21614.01 399.56 42707.62 88888.00 2024-05-06 04:11:29.000 127 21614.01 399.55 42707.61 88888.00 2024-05-06 04:11:30.000 127 21614.01 399.56 42707.61 47966.85 2024-05-06 04:11:31.000 127 21614.01 399.56 42707.61 88888.00 2024-05-06 04:11:32.000 127 21614.02 399.55 42707.66 88888.00 2024-05-06 04:11:33.000 127 21614.01 399.53 42707.69 88888.00 2024-05-06 04:11:34.000 127 21613.97 399.53 42707.66 88888.00 2024-05-06 04:11:35.000 127 21613.92 399.55 42707.62 47966.68 2024-05-06 04:11:36.000 127 21613.92 399.57 42707.61 88888.00 2024-05-06 04:11:37.000 127 21613.98 399.56 42707.61 88888.00 2024-05-06 04:11:38.000 127 21614.05 399.53 42707.59 88888.00 2024-05-06 04:11:39.000 127 21614.06 399.48 42707.59 88888.00 2024-05-06 04:11:40.000 127 21614.03 399.46 42707.61 47966.67 2024-05-06 04:11:41.000 127 21614.00 399.48 42707.62 88888.00 2024-05-06 04:11:42.000 127 21613.97 399.49 42707.59 88888.00 2024-05-06 04:11:43.000 127 21613.92 399.50 42707.56 88888.00 2024-05-06 04:11:44.000 127 21613.88 399.51 42707.59 88888.00 2024-05-06 04:11:45.000 127 21613.88 399.51 42707.61 47966.04 2024-05-06 04:11:46.000 127 21613.91 399.50 42707.60 88888.00 2024-05-06 04:11:47.000 127 21613.91 399.46 42707.58 88888.00 2024-05-06 04:11:48.000 127 21613.88 399.42 42707.59 88888.00 2024-05-06 04:11:49.000 127 21613.85 399.43 42707.61 88888.00 2024-05-06 04:11:50.000 127 21613.85 399.46 42707.62 47967.04 2024-05-06 04:11:51.000 127 21613.90 399.49 42707.64 88888.00 2024-05-06 04:11:52.000 127 21613.94 399.51 42707.66 88888.00 2024-05-06 04:11:53.000 127 21613.95 399.52 42707.68 88888.00 2024-05-06 04:11:54.000 127 21613.93 399.49 42707.66 88888.00 2024-05-06 04:11:55.000 127 21613.92 399.46 42707.60 47966.14 2024-05-06 04:11:56.000 127 21613.96 399.48 42707.57 88888.00 2024-05-06 04:11:57.000 127 21613.98 399.50 42707.60 88888.00 2024-05-06 04:11:58.000 127 21613.98 399.46 42707.62 88888.00 2024-05-06 04:11:59.000 127 21613.99 399.44 42707.66 88888.00 2024-05-06 04:12:00.000 127 21614.00 399.47 42707.70 47966.33 2024-05-06 04:12:01.000 127 21613.98 399.54 42707.73 88888.00 2024-05-06 04:12:02.000 127 21614.00 399.59 42707.73 88888.00 2024-05-06 04:12:03.000 127 21614.06 399.58 42707.74 88888.00 2024-05-06 04:12:04.000 127 21614.08 399.55 42707.78 88888.00 2024-05-06 04:12:05.000 127 21614.06 399.57 42707.81 47966.31 2024-05-06 04:12:06.000 127 21614.05 399.65 42707.82 88888.00 2024-05-06 04:12:07.000 127 21614.05 399.68 42707.81 88888.00 2024-05-06 04:12:08.000 127 21614.04 399.61 42707.80 88888.00 2024-05-06 04:12:09.000 127 21614.02 399.54 42707.79 88888.00 2024-05-06 04:12:10.000 127 21614.03 399.55 42707.80 47966.99 2024-05-06 04:12:11.000 127 21614.08 399.58 42707.79 88888.00 2024-05-06 04:12:12.000 127 21614.09 399.56 42707.76 88888.00 2024-05-06 04:12:13.000 127 21614.04 399.50 42707.73 88888.00 2024-05-06 04:12:14.000 127 21614.01 399.48 42707.76 88888.00 2024-05-06 04:12:15.000 127 21613.99 399.50 42707.79 47966.41 2024-05-06 04:12:16.000 127 21613.96 399.53 42707.75 88888.00 2024-05-06 04:12:17.000 127 21613.94 399.57 42707.73 88888.00 2024-05-06 04:12:18.000 127 21613.94 399.61 42707.78 88888.00 2024-05-06 04:12:19.000 127 21613.95 399.62 42707.79 88888.00 2024-05-06 04:12:20.000 127 21613.93 399.61 42707.73 47966.14 2024-05-06 04:12:21.000 127 21613.91 399.61 42707.68 88888.00 2024-05-06 04:12:22.000 127 21613.90 399.63 42707.67 88888.00 2024-05-06 04:12:23.000 127 21613.90 399.63 42707.70 88888.00 2024-05-06 04:12:24.000 127 21613.90 399.63 42707.71 88888.00 2024-05-06 04:12:25.000 127 21613.90 399.67 42707.71 47966.69 2024-05-06 04:12:26.000 127 21613.90 399.67 42707.72 88888.00 2024-05-06 04:12:27.000 127 21613.89 399.63 42707.75 88888.00 2024-05-06 04:12:28.000 127 21613.88 399.60 42707.79 88888.00 2024-05-06 04:12:29.000 127 21613.88 399.58 42707.79 88888.00 2024-05-06 04:12:30.000 127 21613.88 399.57 42707.74 47967.06 2024-05-06 04:12:31.000 127 21613.90 399.59 42707.69 88888.00 2024-05-06 04:12:32.000 127 21613.90 399.61 42707.69 88888.00 2024-05-06 04:12:33.000 127 21613.85 399.62 42707.70 88888.00 2024-05-06 04:12:34.000 127 21613.83 399.61 42707.68 88888.00 2024-05-06 04:12:35.000 127 21613.86 399.59 42707.68 47966.14 2024-05-06 04:12:36.000 127 21613.92 399.57 42707.71 88888.00 2024-05-06 04:12:37.000 127 21613.97 399.54 42707.76 88888.00 2024-05-06 04:12:38.000 127 21613.96 399.53 42707.79 88888.00 2024-05-06 04:12:39.000 127 21613.94 399.55 42707.80 88888.00 2024-05-06 04:12:40.000 127 21613.94 399.57 42707.81 47966.84 2024-05-06 04:12:41.000 127 21613.95 399.57 42707.85 88888.00 2024-05-06 04:12:42.000 127 21613.99 399.52 42707.87 88888.00 2024-05-06 04:12:43.000 127 21614.02 399.52 42707.85 88888.00 2024-05-06 04:12:44.000 127 21614.00 399.56 42707.82 88888.00 2024-05-06 04:12:45.000 127 21613.96 399.56 42707.81 47966.98 2024-05-06 04:12:46.000 127 21613.94 399.51 42707.82 88888.00 2024-05-06 04:12:47.000 127 21613.96 399.49 42707.82 88888.00 2024-05-06 04:12:48.000 127 21614.01 399.57 42707.83 88888.00 2024-05-06 04:12:49.000 127 21614.04 399.64 42707.82 88888.00 2024-05-06 04:12:50.000 127 21614.03 399.63 42707.81 47966.65 2024-05-06 04:12:51.000 127 21613.98 399.64 42707.79 88888.00 2024-05-06 04:12:52.000 127 21613.90 399.67 42707.79 88888.00 2024-05-06 04:12:53.000 127 21613.85 399.64 42707.82 88888.00 2024-05-06 04:12:54.000 127 21613.86 399.57 42707.83 88888.00 2024-05-06 04:12:55.000 127 21613.92 399.53 42707.81 47966.38 2024-05-06 04:12:56.000 127 21613.97 399.54 42707.80 88888.00 2024-05-06 04:12:57.000 127 21613.98 399.56 42707.81 88888.00 2024-05-06 04:12:58.000 127 21613.94 399.58 42707.84 88888.00 2024-05-06 04:12:59.000 127 21613.91 399.61 42707.86 88888.00 2024-05-06 04:13:00.000 127 21613.91 399.65 42707.87 47966.90 2024-05-06 04:13:01.000 127 21613.90 399.66 42707.86 88888.00 2024-05-06 04:13:02.000 127 21613.87 399.63 42707.86 88888.00 2024-05-06 04:13:03.000 127 21613.88 399.63 42707.85 88888.00 2024-05-06 04:13:04.000 127 21613.90 399.65 42707.85 88888.00 2024-05-06 04:13:05.000 127 21613.87 399.64 42707.87 47966.16 2024-05-06 04:13:06.000 127 21613.85 399.62 42707.88 88888.00 2024-05-06 04:13:07.000 127 21613.87 399.60 42707.89 88888.00 2024-05-06 04:13:08.000 127 21613.89 399.61 42707.91 88888.00 2024-05-06 04:13:09.000 127 21613.87 399.64 42707.87 88888.00 2024-05-06 04:13:10.000 127 21613.82 399.68 42707.82 47967.24 2024-05-06 04:13:11.000 127 21613.77 399.69 42707.82 88888.00 2024-05-06 04:13:12.000 127 21613.78 399.69 42707.86 88888.00 2024-05-06 04:13:13.000 127 21613.81 399.69 42707.89 88888.00 2024-05-06 04:13:14.000 127 21613.82 399.68 42707.90 88888.00 2024-05-06 04:13:15.000 127 21613.82 399.66 42707.93 47966.87 2024-05-06 04:13:16.000 127 21613.84 399.66 42707.95 88888.00 2024-05-06 04:13:17.000 127 21613.86 399.64 42707.93 88888.00 2024-05-06 04:13:18.000 127 21613.84 399.60 42707.92 88888.00 2024-05-06 04:13:19.000 127 21613.78 399.61 42707.91 88888.00 2024-05-06 04:13:20.000 127 21613.76 399.63 42707.90 99999.00 2024-05-06 04:13:21.000 127 21613.80 399.63 42707.91 99999.00 2024-05-06 04:13:22.000 127 21613.82 399.63 42707.95 99999.00 2024-05-06 04:13:23.000 127 21613.81 399.68 42707.97 99999.00 2024-05-06 04:13:24.000 127 21613.78 399.72 42707.95 99999.00 2024-05-06 04:13:25.000 127 21613.78 399.73 42707.91 47966.51 2024-05-06 04:13:26.000 127 21613.79 399.70 42707.87 88888.00 2024-05-06 04:13:27.000 127 21613.78 399.67 42707.87 88888.00 2024-05-06 04:13:28.000 127 21613.74 399.66 42707.88 88888.00 2024-05-06 04:13:29.000 127 21613.73 399.68 42707.87 88888.00 2024-05-06 04:13:30.000 127 21613.78 399.68 42707.86 47967.00 2024-05-06 04:13:31.000 127 21613.81 399.63 42707.89 88888.00 2024-05-06 04:13:32.000 127 21613.82 399.60 42707.91 88888.00 2024-05-06 04:13:33.000 127 21613.84 399.62 42707.88 88888.00 2024-05-06 04:13:34.000 127 21613.86 399.65 42707.84 88888.00 2024-05-06 04:13:35.000 127 21613.87 399.64 42707.84 47966.97 2024-05-06 04:13:36.000 127 21613.88 399.62 42707.86 88888.00 2024-05-06 04:13:37.000 127 21613.90 399.59 42707.88 88888.00 2024-05-06 04:13:38.000 127 21613.91 399.56 42707.90 88888.00 2024-05-06 04:13:39.000 127 21613.93 399.56 42707.90 88888.00 2024-05-06 04:13:40.000 127 21613.92 399.57 42707.89 47966.24 2024-05-06 04:13:41.000 127 21613.91 399.56 42707.87 88888.00 2024-05-06 04:13:42.000 127 21613.89 399.56 42707.83 88888.00 2024-05-06 04:13:43.000 127 21613.86 399.56 42707.79 88888.00 2024-05-06 04:13:44.000 127 21613.83 399.59 42707.77 88888.00 2024-05-06 04:13:45.000 127 21613.84 399.64 42707.81 47967.02 2024-05-06 04:13:46.000 127 21613.88 399.69 42707.86 88888.00 2024-05-06 04:13:47.000 127 21613.91 399.64 42707.87 88888.00 2024-05-06 04:13:48.000 127 21613.93 399.56 42707.87 88888.00 2024-05-06 04:13:49.000 127 21613.92 399.57 42707.86 88888.00 2024-05-06 04:13:50.000 127 21613.94 399.62 42707.87 47967.14 2024-05-06 04:13:51.000 127 21613.97 399.64 42707.90 88888.00 2024-05-06 04:13:52.000 127 21613.97 399.63 42707.93 88888.00 2024-05-06 04:13:53.000 127 21613.96 399.61 42707.93 88888.00 2024-05-06 04:13:54.000 127 21614.00 399.61 42707.96 88888.00 2024-05-06 04:13:55.000 127 21614.05 399.63 42708.01 47967.01 2024-05-06 04:13:56.000 127 21614.04 399.67 42708.02 88888.00 2024-05-06 04:13:57.000 127 21613.99 399.70 42708.00 88888.00 2024-05-06 04:13:58.000 127 21613.95 399.67 42707.99 88888.00 2024-05-06 04:13:59.000 127 21613.93 399.61 42707.99 88888.00 2024-05-06 04:14:00.000 127 21613.92 399.60 42707.99 47966.78 2024-05-06 04:14:01.000 127 21613.93 399.63 42707.99 88888.00 2024-05-06 04:14:02.000 127 21613.95 399.62 42707.98 88888.00 2024-05-06 04:14:03.000 127 21613.94 399.62 42707.96 88888.00 2024-05-06 04:14:04.000 127 21613.91 399.67 42707.94 88888.00 2024-05-06 04:14:05.000 127 21613.87 399.71 42707.95 47967.18 2024-05-06 04:14:06.000 127 21613.84 399.73 42707.97 88888.00 2024-05-06 04:14:07.000 127 21613.85 399.74 42707.97 88888.00 2024-05-06 04:14:08.000 127 21613.87 399.73 42707.95 88888.00 2024-05-06 04:14:09.000 127 21613.85 399.70 42707.95 88888.00 2024-05-06 04:14:10.000 127 21613.81 399.72 42707.98 47966.67 2024-05-06 04:14:11.000 127 21613.83 399.75 42707.98 88888.00 2024-05-06 04:14:12.000 127 21613.87 399.77 42707.97 88888.00 2024-05-06 04:14:13.000 127 21613.90 399.77 42707.97 88888.00 2024-05-06 04:14:14.000 127 21613.93 399.77 42708.00 88888.00 2024-05-06 04:14:15.000 127 21613.96 399.79 42708.05 47967.13 2024-05-06 04:14:16.000 127 21613.95 399.85 42708.09 88888.00 2024-05-06 04:14:17.000 127 21613.92 399.85 42708.11 88888.00 2024-05-06 04:14:18.000 127 21613.90 399.81 42708.12 88888.00 2024-05-06 04:14:19.000 127 21613.93 399.78 42708.14 88888.00 2024-05-06 04:14:20.000 127 21613.94 399.79 42708.13 47967.04 2024-05-06 04:14:21.000 127 21613.93 399.83 42708.09 88888.00 2024-05-06 04:14:22.000 127 21613.92 399.90 42708.06 88888.00 2024-05-06 04:14:23.000 127 21613.94 399.95 42708.07 88888.00 2024-05-06 04:14:24.000 127 21613.99 399.98 42708.12 88888.00 2024-05-06 04:14:25.000 127 21614.02 400.00 42708.16 47967.16 2024-05-06 04:14:26.000 127 21614.02 400.03 42708.19 88888.00 2024-05-06 04:14:27.000 127 21614.02 400.04 42708.19 88888.00 2024-05-06 04:14:28.000 127 21614.07 400.04 42708.18 88888.00 2024-05-06 04:14:29.000 127 21614.08 400.04 42708.15 88888.00 2024-05-06 04:14:30.000 127 21614.03 400.04 42708.14 99999.00 2024-05-06 04:14:31.000 127 21613.98 400.05 42708.13 99999.00 2024-05-06 04:14:32.000 127 21613.96 400.06 42708.13 99999.00 2024-05-06 04:14:33.000 127 21613.95 400.09 42708.12 99999.00 2024-05-06 04:14:34.000 127 21613.94 400.12 42708.12 99999.00 2024-05-06 04:14:35.000 127 21613.95 400.13 42708.16 47967.03 2024-05-06 04:14:36.000 127 21613.98 400.15 42708.19 88888.00 2024-05-06 04:14:37.000 127 21613.97 400.15 42708.19 88888.00 2024-05-06 04:14:38.000 127 21613.92 400.13 42708.16 88888.00 2024-05-06 04:14:39.000 127 21613.90 400.09 42708.16 88888.00 2024-05-06 04:14:40.000 127 21613.94 400.06 42708.18 47967.36 2024-05-06 04:14:41.000 127 21613.96 400.09 42708.22 88888.00 2024-05-06 04:14:42.000 127 21613.92 400.12 42708.23 88888.00 2024-05-06 04:14:43.000 127 21613.87 400.11 42708.23 88888.00 2024-05-06 04:14:44.000 127 21613.87 400.10 42708.23 88888.00 2024-05-06 04:14:45.000 127 21613.92 400.13 42708.24 47967.18 2024-05-06 04:14:46.000 127 21613.93 400.15 42708.24 88888.00 2024-05-06 04:14:47.000 127 21613.88 400.14 42708.25 88888.00 2024-05-06 04:14:48.000 127 21613.86 400.15 42708.26 88888.00 2024-05-06 04:14:49.000 127 21613.92 400.20 42708.27 88888.00 2024-05-06 04:14:50.000 127 21614.00 400.24 42708.29 47966.67 2024-05-06 04:14:51.000 127 21614.01 400.25 42708.33 88888.00 2024-05-06 04:14:52.000 127 21613.99 400.24 42708.37 88888.00 2024-05-06 04:14:53.000 127 21613.98 400.22 42708.38 88888.00 2024-05-06 04:14:54.000 127 21613.98 400.20 42708.35 88888.00 2024-05-06 04:14:55.000 127 21613.95 400.19 42708.30 47966.75 2024-05-06 04:14:56.000 127 21613.93 400.19 42708.29 88888.00 2024-05-06 04:14:57.000 127 21613.93 400.20 42708.33 88888.00 2024-05-06 04:14:58.000 127 21613.94 400.23 42708.32 88888.00 2024-05-06 04:14:59.000 127 21613.94 400.24 42708.29 88888.00 2024-05-06 04:15:00.000 127 21613.93 400.25 42708.26 47967.51 2024-05-06 04:15:01.000 127 21613.94 400.28 42708.25 88888.00 2024-05-06 04:15:02.000 127 21613.98 400.30 42708.24 88888.00 2024-05-06 04:15:03.000 127 21614.01 400.29 42708.24 88888.00 2024-05-06 04:15:04.000 127 21614.01 400.28 42708.27 88888.00 2024-05-06 04:15:05.000 127 21613.98 400.28 42708.28 47966.65 2024-05-06 04:15:06.000 127 21613.97 400.28 42708.28 88888.00 2024-05-06 04:15:07.000 127 21613.98 400.25 42708.30 88888.00 2024-05-06 04:15:08.000 127 21614.02 400.21 42708.32 88888.00 2024-05-06 04:15:09.000 127 21614.02 400.19 42708.32 88888.00 2024-05-06 04:15:10.000 127 21613.99 400.21 42708.32 47967.44 2024-05-06 04:15:11.000 127 21613.97 400.25 42708.30 88888.00 2024-05-06 04:15:12.000 127 21613.97 400.26 42708.25 88888.00 2024-05-06 04:15:13.000 127 21613.99 400.24 42708.21 88888.00 2024-05-06 04:15:14.000 127 21614.01 400.24 42708.23 88888.00 2024-05-06 04:15:15.000 127 21614.02 400.29 42708.25 99999.00 2024-05-06 04:15:16.000 127 21614.03 400.33 42708.24 99999.00 2024-05-06 04:15:17.000 127 21614.08 400.34 42708.26 99999.00 2024-05-06 04:15:18.000 127 21614.10 400.35 42708.30 99999.00 2024-05-06 04:15:19.000 127 21614.06 400.37 42708.31 99999.00 2024-05-06 04:15:20.000 127 21614.00 400.35 42708.30 47967.34 2024-05-06 04:15:21.000 127 21613.99 400.31 42708.27 88888.00 2024-05-06 04:15:22.000 127 21614.02 400.29 42708.27 88888.00 2024-05-06 04:15:23.000 127 21614.04 400.29 42708.33 88888.00 2024-05-06 04:15:24.000 127 21614.02 400.33 42708.39 88888.00 2024-05-06 04:15:25.000 127 21614.00 400.38 42708.41 47966.78 2024-05-06 04:15:26.000 127 21614.04 400.33 42708.39 88888.00 2024-05-06 04:15:27.000 127 21614.08 400.23 42708.34 88888.00 2024-05-06 04:15:28.000 127 21614.09 400.20 42708.29 88888.00 2024-05-06 04:15:29.000 127 21614.08 400.24 42708.29 88888.00 2024-05-06 04:15:30.000 127 21614.06 400.26 42708.34 47967.58 2024-05-06 04:15:31.000 127 21614.08 400.26 42708.38 88888.00 2024-05-06 04:15:32.000 127 21614.15 400.25 42708.37 88888.00 2024-05-06 04:15:33.000 127 21614.19 400.24 42708.34 88888.00 2024-05-06 04:15:34.000 127 21614.17 400.21 42708.32 88888.00 2024-05-06 04:15:35.000 127 21614.13 400.18 42708.31 99999.00 2024-05-06 04:15:36.000 127 21614.15 400.15 42708.32 99999.00 2024-05-06 04:15:37.000 127 21614.20 400.14 42708.31 99999.00 2024-05-06 04:15:38.000 127 21614.22 400.14 42708.29 99999.00 2024-05-06 04:15:39.000 127 21614.23 400.13 42708.29 99999.00 2024-05-06 04:15:40.000 127 21614.26 400.14 42708.29 47966.76 2024-05-06 04:15:41.000 127 21614.27 400.15 42708.28 88888.00 2024-05-06 04:15:42.000 127 21614.26 400.14 42708.28 88888.00 2024-05-06 04:15:43.000 127 21614.25 400.14 42708.29 88888.00 2024-05-06 04:15:44.000 127 21614.25 400.15 42708.30 88888.00 2024-05-06 04:15:45.000 127 21614.27 400.16 42708.29 47966.65 2024-05-06 04:15:46.000 127 21614.28 400.15 42708.29 88888.00 2024-05-06 04:15:47.000 127 21614.29 400.11 42708.30 88888.00 2024-05-06 04:15:48.000 127 21614.27 400.10 42708.32 88888.00 2024-05-06 04:15:49.000 127 21614.23 400.10 42708.31 88888.00 2024-05-06 04:15:50.000 127 21614.23 400.11 42708.29 47966.76 2024-05-06 04:15:51.000 127 21614.23 400.11 42708.28 88888.00 2024-05-06 04:15:52.000 127 21614.21 400.14 42708.26 88888.00 2024-05-06 04:15:53.000 127 21614.20 400.15 42708.27 88888.00 2024-05-06 04:15:54.000 127 21614.24 400.10 42708.28 88888.00 2024-05-06 04:15:55.000 127 21614.27 400.08 42708.26 47967.46 2024-05-06 04:15:56.000 127 21614.28 400.08 42708.22 88888.00 2024-05-06 04:15:57.000 127 21614.24 400.05 42708.21 88888.00 2024-05-06 04:15:58.000 127 21614.20 400.03 42708.21 88888.00 2024-05-06 04:15:59.000 127 21614.23 400.04 42708.23 88888.00 2024-05-06 04:16:00.000 127 21614.25 400.07 42708.25 47966.73 2024-05-06 04:16:01.000 127 21614.20 400.09 42708.25 88888.00 2024-05-06 04:16:02.000 127 21614.17 400.12 42708.21 88888.00 2024-05-06 04:16:03.000 127 21614.18 400.14 42708.16 88888.00 2024-05-06 04:16:04.000 127 21614.19 400.15 42708.16 88888.00 2024-05-06 04:16:05.000 127 21614.20 400.14 42708.19 47966.69 2024-05-06 04:16:06.000 127 21614.19 400.14 42708.21 88888.00 2024-05-06 04:16:07.000 127 21614.19 400.15 42708.24 88888.00 2024-05-06 04:16:08.000 127 21614.17 400.16 42708.27 88888.00 2024-05-06 04:16:09.000 127 21614.14 400.15 42708.28 88888.00 2024-05-06 04:16:10.000 127 21614.09 400.14 42708.25 47966.67 2024-05-06 04:16:11.000 127 21614.06 400.10 42708.19 88888.00 2024-05-06 04:16:12.000 127 21614.08 400.08 42708.17 88888.00 2024-05-06 04:16:13.000 127 21614.08 400.11 42708.17 88888.00 2024-05-06 04:16:14.000 127 21614.06 400.14 42708.18 88888.00 2024-05-06 04:16:15.000 127 21614.05 400.16 42708.17 47967.36 2024-05-06 04:16:16.000 127 21614.07 400.16 42708.18 88888.00 2024-05-06 04:16:17.000 127 21614.09 400.15 42708.23 88888.00 2024-05-06 04:16:18.000 127 21614.08 400.13 42708.27 88888.00 2024-05-06 04:16:19.000 127 21614.04 400.11 42708.25 88888.00 2024-05-06 04:16:20.000 127 21614.04 400.10 42708.21 47966.83 2024-05-06 04:16:21.000 127 21614.07 400.11 42708.22 88888.00 2024-05-06 04:16:22.000 127 21614.09 400.12 42708.26 88888.00 2024-05-06 04:16:23.000 127 21614.10 400.12 42708.25 88888.00 2024-05-06 04:16:24.000 127 21614.10 400.11 42708.22 88888.00 2024-05-06 04:16:25.000 127 21614.04 400.11 42708.19 47967.50 2024-05-06 04:16:26.000 127 21614.00 400.12 42708.21 88888.00 2024-05-06 04:16:27.000 127 21614.04 400.12 42708.25 88888.00 2024-05-06 04:16:28.000 127 21614.12 400.12 42708.29 88888.00 2024-05-06 04:16:29.000 127 21614.11 400.15 42708.27 88888.00 2024-05-06 04:16:30.000 127 21614.07 400.16 42708.21 47967.43 2024-05-06 04:16:31.000 127 21614.07 400.18 42708.20 88888.00 2024-05-06 04:16:32.000 127 21614.08 400.19 42708.22 88888.00 2024-05-06 04:16:33.000 127 21614.05 400.18 42708.25 88888.00 2024-05-06 04:16:34.000 127 21613.98 400.17 42708.27 88888.00 2024-05-06 04:16:35.000 127 21613.94 400.16 42708.27 47967.71 2024-05-06 04:16:36.000 127 21613.94 400.15 42708.25 88888.00 2024-05-06 04:16:37.000 127 21613.99 400.15 42708.26 88888.00 2024-05-06 04:16:38.000 127 21614.03 400.17 42708.25 88888.00 2024-05-06 04:16:39.000 127 21614.04 400.15 42708.22 88888.00 2024-05-06 04:16:40.000 127 21614.07 400.12 42708.23 47967.50 2024-05-06 04:16:41.000 127 21614.11 400.10 42708.24 88888.00 2024-05-06 04:16:42.000 127 21614.10 400.10 42708.23 88888.00 2024-05-06 04:16:43.000 127 21614.04 400.10 42708.20 88888.00 2024-05-06 04:16:44.000 127 21614.00 400.12 42708.19 88888.00 2024-05-06 04:16:45.000 127 21614.02 400.14 42708.19 47966.78 2024-05-06 04:16:46.000 127 21614.05 400.13 42708.20 88888.00 2024-05-06 04:16:47.000 127 21614.05 400.12 42708.23 88888.00 2024-05-06 04:16:48.000 127 21614.04 400.15 42708.27 88888.00 2024-05-06 04:16:49.000 127 21614.06 400.17 42708.28 88888.00 2024-05-06 04:16:50.000 127 21614.07 400.21 42708.27 47966.94 2024-05-06 04:16:51.000 127 21614.06 400.24 42708.27 88888.00 2024-05-06 04:16:52.000 127 21614.04 400.19 42708.29 88888.00 2024-05-06 04:16:53.000 127 21614.05 400.14 42708.32 88888.00 2024-05-06 04:16:54.000 127 21614.06 400.16 42708.32 88888.00 2024-05-06 04:16:55.000 127 21614.03 400.17 42708.31 47967.42 2024-05-06 04:16:56.000 127 21614.02 400.18 42708.32 88888.00 2024-05-06 04:16:57.000 127 21614.04 400.24 42708.34 88888.00 2024-05-06 04:16:58.000 127 21614.03 400.30 42708.34 88888.00 2024-05-06 04:16:59.000 127 21613.99 400.30 42708.29 88888.00 2024-05-06 04:17:00.000 127 21613.94 400.25 42708.26 47966.90 2024-05-06 04:17:01.000 127 21613.92 400.21 42708.27 88888.00 2024-05-06 04:17:02.000 127 21613.93 400.19 42708.32 88888.00 2024-05-06 04:17:03.000 127 21613.94 400.22 42708.38 88888.00 2024-05-06 04:17:04.000 127 21613.92 400.24 42708.40 88888.00 2024-05-06 04:17:05.000 127 21613.94 400.23 42708.40 47967.07 2024-05-06 04:17:06.000 127 21614.01 400.24 42708.38 88888.00 2024-05-06 04:17:07.000 127 21614.07 400.28 42708.34 88888.00 2024-05-06 04:17:08.000 127 21614.05 400.29 42708.33 88888.00 2024-05-06 04:17:09.000 127 21614.00 400.28 42708.35 88888.00 2024-05-06 04:17:10.000 127 21614.00 400.28 42708.38 47967.70 2024-05-06 04:17:11.000 127 21614.00 400.31 42708.38 88888.00 2024-05-06 04:17:12.000 127 21613.97 400.31 42708.35 88888.00 2024-05-06 04:17:13.000 127 21613.91 400.29 42708.34 88888.00 2024-05-06 04:17:14.000 127 21613.90 400.29 42708.37 88888.00 2024-05-06 04:17:15.000 127 21613.90 400.36 42708.43 47967.12 2024-05-06 04:17:16.000 127 21613.93 400.42 42708.46 88888.00 2024-05-06 04:17:17.000 127 21613.97 400.40 42708.44 88888.00 2024-05-06 04:17:18.000 127 21613.94 400.33 42708.41 88888.00 2024-05-06 04:17:19.000 127 21613.87 400.27 42708.41 88888.00 2024-05-06 04:17:20.000 127 21613.87 400.27 42708.44 47967.73 2024-05-06 04:17:21.000 127 21613.94 400.32 42708.46 88888.00 2024-05-06 04:17:22.000 127 21614.02 400.36 42708.46 88888.00 2024-05-06 04:17:23.000 127 21614.06 400.36 42708.44 88888.00 2024-05-06 04:17:24.000 127 21614.06 400.36 42708.45 88888.00 2024-05-06 04:17:25.000 127 21614.05 400.38 42708.48 47967.52 2024-05-06 04:17:26.000 127 21614.07 400.37 42708.46 88888.00 2024-05-06 04:17:27.000 127 21614.09 400.37 42708.40 88888.00 2024-05-06 04:17:28.000 127 21614.06 400.39 42708.37 88888.00 2024-05-06 04:17:29.000 127 21614.00 400.39 42708.37 88888.00 2024-05-06 04:17:30.000 127 21613.98 400.38 42708.38 47967.73 2024-05-06 04:17:31.000 127 21614.01 400.35 42708.39 88888.00 2024-05-06 04:17:32.000 127 21614.03 400.31 42708.41 88888.00 2024-05-06 04:17:33.000 127 21613.99 400.29 42708.41 88888.00 2024-05-06 04:17:34.000 127 21613.97 400.30 42708.36 88888.00 2024-05-06 04:17:35.000 127 21613.99 400.31 42708.34 47966.74 2024-05-06 04:17:36.000 127 21614.01 400.30 42708.39 88888.00 2024-05-06 04:17:37.000 127 21614.02 400.27 42708.44 88888.00 2024-05-06 04:17:38.000 127 21614.06 400.28 42708.43 88888.00 2024-05-06 04:17:39.000 127 21614.08 400.29 42708.41 88888.00 2024-05-06 04:17:40.000 127 21614.09 400.28 42708.39 47967.58 2024-05-06 04:17:41.000 127 21614.08 400.30 42708.41 88888.00 2024-05-06 04:17:42.000 127 21614.08 400.33 42708.43 88888.00 2024-05-06 04:17:43.000 127 21614.10 400.32 42708.41 88888.00 2024-05-06 04:17:44.000 127 21614.09 400.28 42708.35 88888.00 2024-05-06 04:17:45.000 127 21614.06 400.28 42708.30 47967.11 2024-05-06 04:17:46.000 127 21614.05 400.31 42708.31 88888.00 2024-05-06 04:17:47.000 127 21614.08 400.34 42708.37 88888.00 2024-05-06 04:17:48.000 127 21614.10 400.35 42708.40 88888.00 2024-05-06 04:17:49.000 127 21614.07 400.34 42708.40 88888.00 2024-05-06 04:17:50.000 127 21614.04 400.34 42708.39 47967.53 2024-05-06 04:17:51.000 127 21614.08 400.34 42708.38 88888.00 2024-05-06 04:17:52.000 127 21614.11 400.32 42708.37 88888.00 2024-05-06 04:17:53.000 127 21614.08 400.29 42708.38 88888.00 2024-05-06 04:17:54.000 127 21614.04 400.29 42708.38 88888.00 2024-05-06 04:17:55.000 127 21614.07 400.31 42708.38 47967.66 2024-05-06 04:17:56.000 127 21614.10 400.34 42708.39 88888.00 2024-05-06 04:17:57.000 127 21614.12 400.37 42708.40 88888.00 2024-05-06 04:17:58.000 127 21614.11 400.39 42708.41 88888.00 2024-05-06 04:17:59.000 127 21614.14 400.39 42708.40 88888.00 2024-05-06 04:18:00.000 127 21614.17 400.35 42708.37 47966.88 2024-05-06 04:18:01.000 127 21614.18 400.33 42708.32 88888.00 2024-05-06 04:18:02.000 127 21614.18 400.38 42708.27 88888.00 2024-05-06 04:18:03.000 127 21614.20 400.43 42708.25 88888.00 2024-05-06 04:18:04.000 127 21614.22 400.39 42708.25 88888.00 2024-05-06 04:18:05.000 127 21614.18 400.30 42708.25 47967.75 2024-05-06 04:18:06.000 127 21614.13 400.27 42708.26 88888.00 2024-05-06 04:18:07.000 127 21614.12 400.30 42708.25 88888.00 2024-05-06 04:18:08.000 127 21614.13 400.32 42708.23 88888.00 2024-05-06 04:18:09.000 127 21614.10 400.36 42708.25 88888.00 2024-05-06 04:18:10.000 127 21614.08 400.37 42708.30 47967.31 2024-05-06 04:18:11.000 127 21614.11 400.35 42708.33 88888.00 2024-05-06 04:18:12.000 127 21614.16 400.34 42708.34 88888.00 2024-05-06 04:18:13.000 127 21614.16 400.35 42708.34 88888.00 2024-05-06 04:18:14.000 127 21614.11 400.33 42708.31 88888.00 2024-05-06 04:18:15.000 127 21614.09 400.30 42708.31 47966.92 2024-05-06 04:18:16.000 127 21614.09 400.29 42708.33 88888.00 2024-05-06 04:18:17.000 127 21614.08 400.30 42708.34 88888.00 2024-05-06 04:18:18.000 127 21614.07 400.30 42708.34 88888.00 2024-05-06 04:18:19.000 127 21614.08 400.30 42708.34 88888.00 2024-05-06 04:18:20.000 127 21614.13 400.32 42708.34 47967.48 2024-05-06 04:18:21.000 127 21614.15 400.35 42708.32 88888.00 2024-05-06 04:18:22.000 127 21614.13 400.35 42708.27 88888.00 2024-05-06 04:18:23.000 127 21614.11 400.36 42708.22 88888.00 2024-05-06 04:18:24.000 127 21614.13 400.40 42708.23 88888.00 2024-05-06 04:18:25.000 127 21614.17 400.37 42708.28 47966.75 2024-05-06 04:18:26.000 127 21614.21 400.30 42708.28 88888.00 2024-05-06 04:18:27.000 127 21614.21 400.28 42708.29 88888.00 2024-05-06 04:18:28.000 127 21614.22 400.31 42708.29 88888.00 2024-05-06 04:18:29.000 127 21614.25 400.31 42708.26 88888.00 2024-05-06 04:18:30.000 127 21614.26 400.28 42708.24 47966.85 2024-05-06 04:18:31.000 127 21614.26 400.29 42708.22 88888.00 2024-05-06 04:18:32.000 127 21614.27 400.31 42708.20 88888.00 2024-05-06 04:18:33.000 127 21614.28 400.32 42708.18 88888.00 2024-05-06 04:18:34.000 127 21614.27 400.31 42708.18 88888.00 2024-05-06 04:18:35.000 127 21614.28 400.32 42708.21 47966.94 2024-05-06 04:18:36.000 127 21614.30 400.31 42708.20 88888.00 2024-05-06 04:18:37.000 127 21614.30 400.28 42708.19 88888.00 2024-05-06 04:18:38.000 127 21614.30 400.25 42708.19 88888.00 2024-05-06 04:18:39.000 127 21614.33 400.23 42708.16 88888.00 2024-05-06 04:18:40.000 127 21614.34 400.23 42708.12 47966.95 2024-05-06 04:18:41.000 127 21614.31 400.26 42708.11 88888.00 2024-05-06 04:18:42.000 127 21614.31 400.30 42708.11 88888.00 2024-05-06 04:18:43.000 127 21614.34 400.31 42708.10 88888.00 2024-05-06 04:18:44.000 127 21614.37 400.29 42708.07 88888.00 2024-05-06 04:18:45.000 127 21614.40 400.23 42708.05 47967.65 2024-05-06 04:18:46.000 127 21614.39 400.19 42708.06 88888.00 2024-05-06 04:18:47.000 127 21614.37 400.18 42708.06 88888.00 2024-05-06 04:18:48.000 127 21614.38 400.18 42708.06 88888.00 2024-05-06 04:18:49.000 127 21614.40 400.17 42708.04 88888.00 2024-05-06 04:18:50.000 127 21614.38 400.17 42708.02 47966.89 2024-05-06 04:18:51.000 127 21614.38 400.15 42708.02 88888.00 2024-05-06 04:18:52.000 127 21614.36 400.12 42708.06 88888.00 2024-05-06 04:18:53.000 127 21614.35 400.11 42708.13 88888.00 2024-05-06 04:18:54.000 127 21614.35 400.12 42708.16 88888.00 2024-05-06 04:18:55.000 127 21614.34 400.13 42708.16 47967.43 2024-05-06 04:18:56.000 127 21614.31 400.14 42708.17 88888.00 2024-05-06 04:18:57.000 127 21614.32 400.13 42708.19 88888.00 2024-05-06 04:18:58.000 127 21614.38 400.14 42708.21 88888.00 2024-05-06 04:18:59.000 127 21614.40 400.16 42708.22 88888.00 2024-05-06 04:19:00.000 127 21614.38 400.17 42708.22 47967.91 2024-05-06 04:19:01.000 127 21614.35 400.16 42708.20 88888.00 2024-05-06 04:19:02.000 127 21614.34 400.15 42708.18 88888.00 2024-05-06 04:19:03.000 127 21614.32 400.13 42708.16 88888.00 2024-05-06 04:19:04.000 127 21614.30 400.12 42708.15 88888.00 2024-05-06 04:19:05.000 127 21614.28 400.10 42708.14 47966.78 2024-05-06 04:19:06.000 127 21614.31 400.06 42708.15 88888.00 2024-05-06 04:19:07.000 127 21614.34 400.02 42708.13 88888.00 2024-05-06 04:19:08.000 127 21614.34 400.03 42708.10 88888.00 2024-05-06 04:19:09.000 127 21614.35 400.10 42708.10 88888.00 2024-05-06 04:19:10.000 127 21614.38 400.18 42708.12 47967.53 2024-05-06 04:19:11.000 127 21614.37 400.21 42708.13 88888.00 2024-05-06 04:19:12.000 127 21614.31 400.19 42708.13 88888.00 2024-05-06 04:19:13.000 127 21614.26 400.19 42708.11 88888.00 2024-05-06 04:19:14.000 127 21614.28 400.19 42708.10 88888.00 2024-05-06 04:19:15.000 127 21614.28 400.19 42708.11 47967.05 2024-05-06 04:19:16.000 127 21614.25 400.18 42708.14 88888.00 2024-05-06 04:19:17.000 127 21614.25 400.17 42708.18 88888.00 2024-05-06 04:19:18.000 127 21614.28 400.16 42708.17 88888.00 2024-05-06 04:19:19.000 127 21614.29 400.13 42708.12 88888.00 2024-05-06 04:19:20.000 127 21614.26 400.14 42708.09 47967.47 2024-05-06 04:19:21.000 127 21614.27 400.19 42708.10 88888.00 2024-05-06 04:19:22.000 127 21614.29 400.20 42708.12 88888.00 2024-05-06 04:19:23.000 127 21614.31 400.16 42708.13 88888.00 2024-05-06 04:19:24.000 127 21614.29 400.14 42708.12 88888.00 2024-05-06 04:19:25.000 127 21614.27 400.14 42708.10 47967.38 2024-05-06 04:19:26.000 127 21614.28 400.17 42708.11 88888.00 2024-05-06 04:19:27.000 127 21614.31 400.22 42708.14 88888.00 2024-05-06 04:19:28.000 127 21614.31 400.21 42708.16 88888.00 2024-05-06 04:19:29.000 127 21614.30 400.14 42708.14 88888.00 2024-05-06 04:19:30.000 127 21614.27 400.08 42708.06 47966.48 2024-05-06 04:19:31.000 127 21614.26 400.07 42708.00 88888.00 2024-05-06 04:19:32.000 127 21614.27 400.08 42708.01 88888.00 2024-05-06 04:19:33.000 127 21614.30 400.09 42708.06 88888.00 2024-05-06 04:19:34.000 127 21614.31 400.09 42708.10 88888.00 2024-05-06 04:19:35.000 127 21614.32 400.06 42708.09 47967.66 2024-05-06 04:19:36.000 127 21614.31 400.03 42708.08 88888.00 2024-05-06 04:19:37.000 127 21614.26 399.99 42708.10 88888.00 2024-05-06 04:19:38.000 127 21614.25 399.98 42708.13 88888.00 2024-05-06 04:19:39.000 127 21614.27 399.99 42708.17 88888.00 2024-05-06 04:19:40.000 127 21614.28 400.01 42708.19 47967.41 2024-05-06 04:19:41.000 127 21614.30 400.00 42708.20 88888.00 2024-05-06 04:19:42.000 127 21614.34 399.99 42708.19 88888.00 2024-05-06 04:19:43.000 127 21614.37 400.00 42708.18 88888.00 2024-05-06 04:19:44.000 127 21614.36 400.01 42708.16 88888.00 2024-05-06 04:19:45.000 127 21614.36 400.03 42708.17 47967.70 2024-05-06 04:19:46.000 127 21614.38 400.06 42708.16 88888.00 2024-05-06 04:19:47.000 127 21614.39 400.07 42708.11 88888.00 2024-05-06 04:19:48.000 127 21614.35 400.07 42708.09 88888.00 2024-05-06 04:19:49.000 127 21614.32 400.07 42708.11 88888.00 2024-05-06 04:19:50.000 127 21614.35 400.09 42708.13 47966.90 2024-05-06 04:19:51.000 127 21614.42 400.11 42708.13 88888.00 2024-05-06 04:19:52.000 127 21614.47 400.10 42708.15 88888.00 2024-05-06 04:19:53.000 127 21614.45 400.08 42708.18 88888.00 2024-05-06 04:19:54.000 127 21614.40 400.09 42708.19 88888.00 2024-05-06 04:19:55.000 127 21614.38 400.13 42708.17 47967.57 2024-05-06 04:19:56.000 127 21614.38 400.18 42708.12 88888.00 2024-05-06 04:19:57.000 127 21614.34 400.21 42708.06 88888.00 2024-05-06 04:19:58.000 127 21614.31 400.20 42708.04 88888.00 2024-05-06 04:19:59.000 127 21614.31 400.14 42708.07 88888.00 2024-05-06 04:20:00.000 127 21614.34 400.10 42708.12 47967.84 2024-05-06 04:20:01.000 127 21614.38 400.09 42708.14 88888.00 2024-05-06 04:20:02.000 127 21614.39 400.09 42708.14 88888.00 2024-05-06 04:20:03.000 127 21614.40 400.09 42708.16 88888.00 2024-05-06 04:20:04.000 127 21614.39 400.08 42708.19 88888.00 2024-05-06 04:20:05.000 127 21614.37 400.05 42708.21 47967.07 2024-05-06 04:20:06.000 127 21614.37 400.00 42708.19 88888.00 2024-05-06 04:20:07.000 127 21614.40 399.98 42708.16 88888.00 2024-05-06 04:20:08.000 127 21614.41 400.01 42708.16 88888.00 2024-05-06 04:20:09.000 127 21614.44 400.03 42708.18 88888.00 2024-05-06 04:20:10.000 127 21614.44 400.02 42708.17 47967.07 2024-05-06 04:20:11.000 127 21614.44 400.02 42708.17 88888.00 2024-05-06 04:20:12.000 127 21614.45 400.03 42708.19 88888.00 2024-05-06 04:20:13.000 127 21614.44 400.02 42708.21 88888.00 2024-05-06 04:20:14.000 127 21614.40 400.00 42708.23 88888.00 2024-05-06 04:20:15.000 127 21614.41 400.05 42708.25 47967.03 2024-05-06 04:20:16.000 127 21614.47 400.13 42708.22 88888.00 2024-05-06 04:20:17.000 127 21614.49 400.17 42708.17 88888.00 2024-05-06 04:20:18.000 127 21614.45 400.16 42708.14 88888.00 2024-05-06 04:20:19.000 127 21614.43 400.12 42708.14 88888.00 2024-05-06 04:20:20.000 127 21614.48 400.09 42708.14 47967.20 2024-05-06 04:20:21.000 127 21614.55 400.06 42708.14 88888.00 2024-05-06 04:20:22.000 127 21614.60 400.03 42708.16 88888.00 2024-05-06 04:20:23.000 127 21614.63 400.02 42708.20 88888.00 2024-05-06 04:20:24.000 127 21614.61 400.03 42708.21 88888.00 2024-05-06 04:20:25.000 127 21614.55 400.03 42708.22 47967.65 2024-05-06 04:20:26.000 127 21614.50 400.05 42708.23 88888.00 2024-05-06 04:20:27.000 127 21614.54 400.05 42708.20 88888.00 2024-05-06 04:20:28.000 127 21614.60 400.04 42708.15 88888.00 2024-05-06 04:20:29.000 127 21614.61 400.05 42708.11 88888.00 2024-05-06 04:20:30.000 127 21614.59 400.06 42708.11 47966.85 2024-05-06 04:20:31.000 127 21614.63 400.07 42708.13 88888.00 2024-05-06 04:20:32.000 127 21614.68 400.08 42708.14 88888.00 2024-05-06 04:20:33.000 127 21614.67 400.08 42708.11 88888.00 2024-05-06 04:20:34.000 127 21614.63 400.06 42708.09 88888.00 2024-05-06 04:20:35.000 127 21614.61 400.03 42708.06 47967.66 2024-05-06 04:20:36.000 127 21614.65 400.02 42708.05 88888.00 2024-05-06 04:20:37.000 127 21614.68 400.01 42708.06 88888.00 2024-05-06 04:20:38.000 127 21614.68 400.00 42708.09 88888.00 2024-05-06 04:20:39.000 127 21614.68 400.02 42708.11 88888.00 2024-05-06 04:20:40.000 127 21614.70 400.06 42708.12 47967.20 2024-05-06 04:20:41.000 127 21614.69 400.04 42708.11 88888.00 2024-05-06 04:20:42.000 127 21614.68 399.97 42708.09 88888.00 2024-05-06 04:20:43.000 127 21614.68 399.92 42708.06 88888.00 2024-05-06 04:20:44.000 127 21614.68 399.95 42708.05 88888.00 2024-05-06 04:20:45.000 127 21614.69 400.04 42708.06 47967.94 2024-05-06 04:20:46.000 127 21614.71 400.09 42708.08 88888.00 2024-05-06 04:20:47.000 127 21614.70 400.07 42708.07 88888.00 2024-05-06 04:20:48.000 127 21614.69 400.02 42708.08 88888.00 2024-05-06 04:20:49.000 127 21614.71 399.99 42708.10 88888.00 2024-05-06 04:20:50.000 127 21614.76 399.99 42708.13 47966.99 2024-05-06 04:20:51.000 127 21614.80 400.05 42708.17 88888.00 2024-05-06 04:20:52.000 127 21614.84 400.10 42708.20 88888.00 2024-05-06 04:20:53.000 127 21614.85 400.11 42708.18 88888.00 2024-05-06 04:20:54.000 127 21614.84 400.06 42708.14 88888.00 2024-05-06 04:20:55.000 127 21614.83 400.01 42708.11 47967.78 2024-05-06 04:20:56.000 127 21614.85 399.99 42708.10 88888.00 2024-05-06 04:20:57.000 127 21614.86 400.02 42708.12 88888.00 2024-05-06 04:20:58.000 127 21614.85 400.04 42708.15 88888.00 2024-05-06 04:20:59.000 127 21614.85 400.00 42708.18 88888.00 2024-05-06 04:21:00.000 127 21614.86 399.95 42708.18 47967.25 2024-05-06 04:21:01.000 127 21614.87 399.98 42708.18 88888.00 2024-05-06 04:21:02.000 127 21614.91 400.03 42708.19 88888.00 2024-05-06 04:21:03.000 127 21614.94 400.06 42708.20 88888.00 2024-05-06 04:21:04.000 127 21614.92 400.07 42708.18 88888.00 2024-05-06 04:21:05.000 127 21614.90 400.05 42708.17 47967.10 2024-05-06 04:21:06.000 127 21614.90 400.01 42708.18 88888.00 2024-05-06 04:21:07.000 127 21614.92 399.98 42708.19 88888.00 2024-05-06 04:21:08.000 127 21614.92 399.96 42708.18 88888.00 2024-05-06 04:21:09.000 127 21614.94 399.93 42708.16 88888.00 2024-05-06 04:21:10.000 127 21614.97 399.94 42708.15 47967.32 2024-05-06 04:21:11.000 127 21614.95 399.99 42708.16 88888.00 2024-05-06 04:21:12.000 127 21614.88 399.99 42708.19 88888.00 2024-05-06 04:21:13.000 127 21614.83 399.95 42708.23 88888.00 2024-05-06 04:21:14.000 127 21614.85 399.95 42708.24 88888.00 2024-05-06 04:21:15.000 127 21614.89 399.97 42708.22 47967.12 2024-05-06 04:21:16.000 127 21614.86 399.97 42708.21 88888.00 2024-05-06 04:21:17.000 127 21614.85 399.96 42708.18 88888.00 2024-05-06 04:21:18.000 127 21614.90 399.95 42708.17 88888.00 2024-05-06 04:21:19.000 127 21614.95 399.94 42708.18 88888.00 2024-05-06 04:21:20.000 127 21614.94 399.90 42708.19 47968.02 2024-05-06 04:21:21.000 127 21614.91 399.88 42708.19 88888.00 2024-05-06 04:21:22.000 127 21614.93 399.89 42708.19 88888.00 2024-05-06 04:21:23.000 127 21614.98 399.91 42708.17 88888.00 2024-05-06 04:21:24.000 127 21614.98 399.94 42708.18 88888.00 2024-05-06 04:21:25.000 127 21614.95 399.96 42708.20 99999.00 2024-05-06 04:21:26.000 127 21614.95 399.98 42708.18 99999.00 2024-05-06 04:21:27.000 127 21614.99 399.98 42708.14 99999.00 2024-05-06 04:21:28.000 127 21615.02 399.97 42708.14 99999.00 2024-05-06 04:21:29.000 127 21615.06 399.98 42708.18 99999.00 2024-05-06 04:21:30.000 127 21615.10 400.00 42708.21 47967.70 2024-05-06 04:21:31.000 127 21615.14 399.99 42708.18 88888.00 2024-05-06 04:21:32.000 127 21615.15 399.97 42708.15 88888.00 2024-05-06 04:21:33.000 127 21615.15 399.97 42708.17 88888.00 2024-05-06 04:21:34.000 127 21615.17 399.99 42708.21 88888.00 2024-05-06 04:21:35.000 127 21615.19 400.05 42708.24 47967.83 2024-05-06 04:21:36.000 127 21615.19 400.08 42708.27 88888.00 2024-05-06 04:21:37.000 127 21615.16 400.04 42708.27 88888.00 2024-05-06 04:21:38.000 127 21615.13 399.99 42708.27 88888.00 2024-05-06 04:21:39.000 127 21615.17 399.98 42708.25 88888.00 2024-05-06 04:21:40.000 127 21615.25 399.96 42708.22 47967.85 2024-05-06 04:21:41.000 127 21615.27 399.94 42708.19 88888.00 2024-05-06 04:21:42.000 127 21615.25 399.94 42708.18 88888.00 2024-05-06 04:21:43.000 127 21615.26 399.96 42708.18 88888.00 2024-05-06 04:21:44.000 127 21615.28 399.95 42708.16 88888.00 2024-05-06 04:21:45.000 127 21615.27 399.89 42708.14 47967.33 2024-05-06 04:21:46.000 127 21615.25 399.82 42708.14 88888.00 2024-05-06 04:21:47.000 127 21615.25 399.81 42708.19 88888.00 2024-05-06 04:21:48.000 127 21615.28 399.85 42708.27 88888.00 2024-05-06 04:21:49.000 127 21615.28 399.88 42708.30 88888.00 2024-05-06 04:21:50.000 127 21615.27 399.88 42708.27 47967.93 2024-05-06 04:21:51.000 127 21615.28 399.86 42708.26 88888.00 2024-05-06 04:21:52.000 127 21615.30 399.84 42708.25 88888.00 2024-05-06 04:21:53.000 127 21615.29 399.84 42708.23 88888.00 2024-05-06 04:21:54.000 127 21615.27 399.86 42708.21 88888.00 2024-05-06 04:21:55.000 127 21615.25 399.89 42708.22 47967.95 2024-05-06 04:21:56.000 127 21615.24 399.92 42708.23 88888.00 2024-05-06 04:21:57.000 127 21615.24 399.93 42708.23 88888.00 2024-05-06 04:21:58.000 127 21615.26 399.92 42708.19 88888.00 2024-05-06 04:21:59.000 127 21615.32 399.91 42708.15 88888.00 2024-05-06 04:22:00.000 127 21615.40 399.94 42708.14 47967.32 2024-05-06 04:22:01.000 127 21615.42 399.96 42708.13 88888.00 2024-05-06 04:22:02.000 127 21615.38 399.95 42708.11 88888.00 2024-05-06 04:22:03.000 127 21615.35 399.95 42708.09 88888.00 2024-05-06 04:22:04.000 127 21615.35 399.95 42708.07 88888.00 2024-05-06 04:22:05.000 127 21615.39 399.94 42708.08 47967.14 2024-05-06 04:22:06.000 127 21615.41 399.94 42708.12 88888.00 2024-05-06 04:22:07.000 127 21615.37 399.94 42708.13 88888.00 2024-05-06 04:22:08.000 127 21615.34 399.94 42708.10 88888.00 2024-05-06 04:22:09.000 127 21615.37 399.95 42708.06 88888.00 2024-05-06 04:22:10.000 127 21615.40 399.93 42708.05 47967.46 2024-05-06 04:22:11.000 127 21615.42 399.92 42708.05 88888.00 2024-05-06 04:22:12.000 127 21615.46 399.95 42708.03 88888.00 2024-05-06 04:22:13.000 127 21615.47 399.97 42708.02 88888.00 2024-05-06 04:22:14.000 127 21615.44 399.96 42708.04 88888.00 2024-05-06 04:22:15.000 127 21615.42 399.94 42708.07 47967.98 2024-05-06 04:22:16.000 127 21615.45 399.96 42708.10 88888.00 2024-05-06 04:22:17.000 127 21615.50 400.00 42708.10 88888.00 2024-05-06 04:22:18.000 127 21615.53 400.00 42708.08 88888.00 2024-05-06 04:22:19.000 127 21615.52 399.99 42708.07 88888.00 2024-05-06 04:22:20.000 127 21615.50 399.98 42708.09 47967.15 2024-05-06 04:22:21.000 127 21615.50 399.97 42708.11 88888.00 2024-05-06 04:22:22.000 127 21615.53 399.99 42708.12 88888.00 2024-05-06 04:22:23.000 127 21615.57 400.03 42708.11 88888.00 2024-05-06 04:22:24.000 127 21615.61 400.06 42708.07 88888.00 2024-05-06 04:22:25.000 127 21615.62 400.06 42708.07 47967.86 2024-05-06 04:22:26.000 127 21615.59 400.05 42708.07 88888.00 2024-05-06 04:22:27.000 127 21615.58 400.02 42708.06 88888.00 2024-05-06 04:22:28.000 127 21615.56 400.00 42708.03 88888.00 2024-05-06 04:22:29.000 127 21615.52 399.99 42708.03 88888.00 2024-05-06 04:22:30.000 127 21615.52 399.96 42708.06 47968.07 2024-05-06 04:22:31.000 127 21615.57 399.95 42708.10 88888.00 2024-05-06 04:22:32.000 127 21615.61 399.99 42708.13 88888.00 2024-05-06 04:22:33.000 127 21615.60 400.03 42708.14 88888.00 2024-05-06 04:22:34.000 127 21615.58 400.05 42708.12 88888.00 2024-05-06 04:22:35.000 127 21615.58 400.01 42708.07 99999.00 2024-05-06 04:22:36.000 127 21615.60 399.98 42708.04 99999.00 2024-05-06 04:22:37.000 127 21615.63 399.99 42708.03 99999.00 2024-05-06 04:22:38.000 127 21615.65 400.04 42708.03 99999.00 2024-05-06 04:22:39.000 127 21615.66 400.08 42708.05 99999.00 2024-05-06 04:22:40.000 127 21615.65 400.10 42708.11 47967.31 2024-05-06 04:22:41.000 127 21615.66 400.11 42708.16 88888.00 2024-05-06 04:22:42.000 127 21615.68 400.08 42708.12 88888.00 2024-05-06 04:22:43.000 127 21615.66 400.02 42708.04 88888.00 2024-05-06 04:22:44.000 127 21615.63 399.96 42707.98 88888.00 2024-05-06 04:22:45.000 127 21615.65 399.96 42707.96 47967.93 2024-05-06 04:22:46.000 127 21615.69 399.99 42707.97 88888.00 2024-05-06 04:22:47.000 127 21615.71 400.00 42708.00 88888.00 2024-05-06 04:22:48.000 127 21615.71 400.02 42708.02 88888.00 2024-05-06 04:22:49.000 127 21615.72 400.07 42708.04 88888.00 2024-05-06 04:22:50.000 127 21615.74 400.09 42708.07 47968.11 2024-05-06 04:22:51.000 127 21615.75 400.09 42708.07 88888.00 2024-05-06 04:22:52.000 127 21615.75 400.08 42708.03 88888.00 2024-05-06 04:22:53.000 127 21615.76 400.05 42708.02 88888.00 2024-05-06 04:22:54.000 127 21615.75 400.05 42708.01 88888.00 2024-05-06 04:22:55.000 127 21615.73 400.05 42707.98 47968.09 2024-05-06 04:22:56.000 127 21615.70 400.00 42707.96 88888.00 2024-05-06 04:22:57.000 127 21615.68 399.95 42707.94 88888.00 2024-05-06 04:22:58.000 127 21615.68 399.95 42707.92 88888.00 2024-05-06 04:22:59.000 127 21615.72 399.94 42707.90 88888.00 2024-05-06 04:23:00.000 127 21615.74 399.93 42707.88 47968.02 2024-05-06 04:23:01.000 127 21615.75 399.96 42707.89 88888.00 2024-05-06 04:23:02.000 127 21615.78 399.98 42707.94 88888.00 2024-05-06 04:23:03.000 127 21615.78 399.94 42707.95 88888.00 2024-05-06 04:23:04.000 127 21615.77 399.91 42707.94 88888.00 2024-05-06 04:23:05.000 127 21615.76 399.89 42707.91 47968.01 2024-05-06 04:23:06.000 127 21615.77 399.86 42707.89 88888.00 2024-05-06 04:23:07.000 127 21615.81 399.86 42707.88 88888.00 2024-05-06 04:23:08.000 127 21615.83 399.89 42707.89 88888.00 2024-05-06 04:23:09.000 127 21615.84 399.87 42707.88 88888.00 2024-05-06 04:23:10.000 127 21615.89 399.87 42707.88 47967.32 2024-05-06 04:23:11.000 127 21615.92 399.88 42707.92 88888.00 2024-05-06 04:23:12.000 127 21615.90 399.85 42707.93 88888.00 2024-05-06 04:23:13.000 127 21615.85 399.80 42707.90 88888.00 2024-05-06 04:23:14.000 127 21615.84 399.77 42707.89 88888.00 2024-05-06 04:23:15.000 127 21615.85 399.77 42707.92 47967.15 2024-05-06 04:23:16.000 127 21615.89 399.80 42707.94 88888.00 2024-05-06 04:23:17.000 127 21615.91 399.83 42707.93 88888.00 2024-05-06 04:23:18.000 127 21615.90 399.87 42707.94 88888.00 2024-05-06 04:23:19.000 127 21615.88 399.83 42707.98 88888.00 2024-05-06 04:23:20.000 127 21615.90 399.75 42707.99 47967.81 2024-05-06 04:23:21.000 127 21615.92 399.72 42707.98 88888.00 2024-05-06 04:23:22.000 127 21615.91 399.71 42707.98 88888.00 2024-05-06 04:23:23.000 127 21615.89 399.67 42707.97 88888.00 2024-05-06 04:23:24.000 127 21615.89 399.65 42707.95 88888.00 2024-05-06 04:23:25.000 127 21615.88 399.65 42707.90 47967.23 2024-05-06 04:23:26.000 127 21615.88 399.64 42707.87 88888.00 2024-05-06 04:23:27.000 127 21615.90 399.63 42707.86 88888.00 2024-05-06 04:23:28.000 127 21615.90 399.64 42707.85 88888.00 2024-05-06 04:23:29.000 127 21615.89 399.66 42707.84 88888.00 2024-05-06 04:23:30.000 127 21615.89 399.66 42707.83 47967.31 2024-05-06 04:23:31.000 127 21615.90 399.64 42707.81 88888.00 2024-05-06 04:23:32.000 127 21615.90 399.61 42707.81 88888.00 2024-05-06 04:23:33.000 127 21615.86 399.58 42707.83 88888.00 2024-05-06 04:23:34.000 127 21615.80 399.57 42707.82 88888.00 2024-05-06 04:23:35.000 127 21615.77 399.59 42707.82 47967.37 2024-05-06 04:23:36.000 127 21615.80 399.61 42707.83 88888.00 2024-05-06 04:23:37.000 127 21615.84 399.64 42707.82 88888.00 2024-05-06 04:23:38.000 127 21615.83 399.66 42707.82 88888.00 2024-05-06 04:23:39.000 127 21615.78 399.66 42707.84 88888.00 2024-05-06 04:23:40.000 127 21615.75 399.64 42707.86 47967.26 2024-05-06 04:23:41.000 127 21615.79 399.63 42707.89 88888.00 2024-05-06 04:23:42.000 127 21615.85 399.65 42707.88 88888.00 2024-05-06 04:23:43.000 127 21615.85 399.70 42707.82 88888.00 2024-05-06 04:23:44.000 127 21615.82 399.74 42707.81 88888.00 2024-05-06 04:23:45.000 127 21615.79 399.71 42707.85 47967.34 2024-05-06 04:23:46.000 127 21615.79 399.65 42707.90 88888.00 2024-05-06 04:23:47.000 127 21615.81 399.63 42707.91 88888.00 2024-05-06 04:23:48.000 127 21615.78 399.63 42707.88 88888.00 2024-05-06 04:23:49.000 127 21615.73 399.62 42707.86 88888.00 2024-05-06 04:23:50.000 127 21615.72 399.64 42707.85 47967.64 2024-05-06 04:23:51.000 127 21615.75 399.69 42707.85 88888.00 2024-05-06 04:23:52.000 127 21615.77 399.71 42707.83 88888.00 2024-05-06 04:23:53.000 127 21615.77 399.72 42707.81 88888.00 2024-05-06 04:23:54.000 127 21615.75 399.75 42707.79 88888.00 2024-05-06 04:23:55.000 127 21615.74 399.78 42707.79 47967.91 2024-05-06 04:23:56.000 127 21615.74 399.77 42707.84 88888.00 2024-05-06 04:23:57.000 127 21615.71 399.75 42707.90 88888.00 2024-05-06 04:23:58.000 127 21615.64 399.76 42707.95 88888.00 2024-05-06 04:23:59.000 127 21615.59 399.80 42707.96 88888.00 2024-05-06 04:24:00.000 127 21615.59 399.80 42707.94 47967.17 2024-05-06 04:24:01.000 127 21615.62 399.73 42707.91 88888.00 2024-05-06 04:24:02.000 127 21615.64 399.69 42707.94 88888.00 2024-05-06 04:24:03.000 127 21615.65 399.69 42708.01 88888.00 2024-05-06 04:24:04.000 127 21615.69 399.71 42708.06 88888.00 2024-05-06 04:24:05.000 127 21615.70 399.74 42708.06 47967.09 2024-05-06 04:24:06.000 127 21615.62 399.75 42708.04 88888.00 2024-05-06 04:24:07.000 127 21615.54 399.73 42708.02 88888.00 2024-05-06 04:24:08.000 127 21615.56 399.71 42708.01 88888.00 2024-05-06 04:24:09.000 127 21615.58 399.69 42708.03 88888.00 2024-05-06 04:24:10.000 127 21615.55 399.69 42708.05 47968.28 2024-05-06 04:24:11.000 127 21615.52 399.68 42708.05 88888.00 2024-05-06 04:24:12.000 127 21615.53 399.65 42708.06 88888.00 2024-05-06 04:24:13.000 127 21615.53 399.63 42708.08 88888.00 2024-05-06 04:24:14.000 127 21615.54 399.67 42708.10 88888.00 2024-05-06 04:24:15.000 127 21615.54 399.70 42708.12 47968.11 2024-05-06 04:24:16.000 127 21615.52 399.67 42708.16 88888.00 2024-05-06 04:24:17.000 127 21615.49 399.63 42708.21 88888.00 2024-05-06 04:24:18.000 127 21615.45 399.66 42708.21 88888.00 2024-05-06 04:24:19.000 127 21615.43 399.72 42708.18 88888.00 2024-05-06 04:24:20.000 127 21615.42 399.75 42708.16 47967.09 2024-05-06 04:24:21.000 127 21615.45 399.76 42708.18 88888.00 2024-05-06 04:24:22.000 127 21615.50 399.79 42708.24 88888.00 2024-05-06 04:24:23.000 127 21615.48 399.85 42708.27 88888.00 2024-05-06 04:24:24.000 127 21615.44 399.91 42708.23 88888.00 2024-05-06 04:24:25.000 127 21615.43 399.96 42708.20 47967.97 2024-05-06 04:24:26.000 127 21615.45 399.97 42708.19 88888.00 2024-05-06 04:24:27.000 127 21615.45 399.95 42708.18 88888.00 2024-05-06 04:24:28.000 127 21615.42 399.94 42708.18 88888.00 2024-05-06 04:24:29.000 127 21615.37 399.94 42708.22 88888.00 2024-05-06 04:24:30.000 127 21615.35 399.94 42708.23 47968.08 2024-05-06 04:24:31.000 127 21615.37 399.96 42708.24 88888.00 2024-05-06 04:24:32.000 127 21615.36 399.97 42708.29 88888.00 2024-05-06 04:24:33.000 127 21615.38 399.98 42708.34 88888.00 2024-05-06 04:24:34.000 127 21615.39 399.99 42708.37 88888.00 2024-05-06 04:24:35.000 127 21615.35 399.99 42708.37 47967.28 2024-05-06 04:24:36.000 127 21615.26 399.96 42708.36 88888.00 2024-05-06 04:24:37.000 127 21615.22 399.94 42708.32 88888.00 2024-05-06 04:24:38.000 127 21615.26 399.95 42708.31 88888.00 2024-05-06 04:24:39.000 127 21615.31 399.99 42708.36 88888.00 2024-05-06 04:24:40.000 127 21615.33 400.01 42708.40 47967.78 2024-05-06 04:24:41.000 127 21615.32 400.00 42708.40 88888.00 2024-05-06 04:24:42.000 127 21615.28 399.99 42708.39 88888.00 2024-05-06 04:24:43.000 127 21615.23 400.01 42708.34 88888.00 2024-05-06 04:24:44.000 127 21615.19 400.04 42708.29 88888.00 2024-05-06 04:24:45.000 127 21615.17 400.04 42708.29 47967.49 2024-05-06 04:24:46.000 127 21615.17 400.06 42708.34 88888.00 2024-05-06 04:24:47.000 127 21615.17 400.11 42708.37 88888.00 2024-05-06 04:24:48.000 127 21615.17 400.15 42708.38 88888.00 2024-05-06 04:24:49.000 127 21615.17 400.14 42708.40 88888.00 2024-05-06 04:24:50.000 127 21615.15 400.12 42708.40 47967.45 2024-05-06 04:24:51.000 127 21615.15 400.10 42708.38 88888.00 2024-05-06 04:24:52.000 127 21615.16 400.07 42708.41 88888.00 2024-05-06 04:24:53.000 127 21615.15 400.05 42708.45 88888.00 2024-05-06 04:24:54.000 127 21615.12 400.04 42708.47 88888.00 2024-05-06 04:24:55.000 127 21615.08 400.03 42708.48 47968.10 2024-05-06 04:24:56.000 127 21615.04 400.01 42708.45 88888.00 2024-05-06 04:24:57.000 127 21615.04 399.98 42708.40 88888.00 2024-05-06 04:24:58.000 127 21615.09 399.95 42708.38 88888.00 2024-05-06 04:24:59.000 127 21615.11 399.94 42708.41 88888.00 2024-05-06 04:25:00.000 127 21615.10 400.00 42708.46 47967.28 2024-05-06 04:25:01.000 127 21615.10 400.08 42708.47 88888.00 2024-05-06 04:25:02.000 127 21615.08 400.08 42708.49 88888.00 2024-05-06 04:25:03.000 127 21615.05 400.01 42708.53 88888.00 2024-05-06 04:25:04.000 127 21615.03 399.98 42708.55 88888.00 2024-05-06 04:25:05.000 127 21615.04 399.99 42708.52 47968.44 2024-05-06 04:25:06.000 127 21615.08 400.01 42708.49 88888.00 2024-05-06 04:25:07.000 127 21615.11 400.03 42708.50 88888.00 2024-05-06 04:25:08.000 127 21615.09 400.05 42708.53 88888.00 2024-05-06 04:25:09.000 127 21615.03 400.10 42708.54 88888.00 2024-05-06 04:25:10.000 127 21614.97 400.14 42708.52 47967.89 2024-05-06 04:25:11.000 127 21614.92 400.13 42708.50 88888.00 2024-05-06 04:25:12.000 127 21614.90 400.10 42708.48 88888.00 2024-05-06 04:25:13.000 127 21614.89 400.07 42708.50 88888.00 2024-05-06 04:25:14.000 127 21614.90 400.03 42708.55 88888.00 2024-05-06 04:25:15.000 127 21614.92 399.98 42708.56 47967.82 2024-05-06 04:25:16.000 127 21614.90 399.98 42708.56 88888.00 2024-05-06 04:25:17.000 127 21614.86 400.01 42708.62 88888.00 2024-05-06 04:25:18.000 127 21614.85 400.01 42708.69 88888.00 2024-05-06 04:25:19.000 127 21614.85 399.97 42708.69 88888.00 2024-05-06 04:25:20.000 127 21614.82 399.95 42708.63 47967.52 2024-05-06 04:25:21.000 127 21614.79 399.98 42708.60 88888.00 2024-05-06 04:25:22.000 127 21614.77 400.03 42708.61 88888.00 2024-05-06 04:25:23.000 127 21614.76 400.04 42708.63 88888.00 2024-05-06 04:25:24.000 127 21614.76 400.01 42708.61 88888.00 2024-05-06 04:25:25.000 127 21614.74 400.01 42708.57 47967.65 2024-05-06 04:25:26.000 127 21614.69 400.05 42708.54 88888.00 2024-05-06 04:25:27.000 127 21614.68 400.08 42708.50 88888.00 2024-05-06 04:25:28.000 127 21614.70 400.05 42708.50 88888.00 2024-05-06 04:25:29.000 127 21614.71 399.99 42708.55 88888.00 2024-05-06 04:25:30.000 127 21614.69 399.97 42708.60 47967.19 2024-05-06 04:25:31.000 127 21614.68 400.02 42708.62 88888.00 2024-05-06 04:25:32.000 127 21614.68 400.05 42708.66 88888.00 2024-05-06 04:25:33.000 127 21614.69 400.02 42708.67 88888.00 2024-05-06 04:25:34.000 127 21614.67 399.96 42708.65 88888.00 2024-05-06 04:25:35.000 127 21614.65 399.95 42708.63 47968.09 2024-05-06 04:25:36.000 127 21614.67 399.99 42708.66 88888.00 2024-05-06 04:25:37.000 127 21614.69 400.04 42708.69 88888.00 2024-05-06 04:25:38.000 127 21614.66 400.12 42708.70 88888.00 2024-05-06 04:25:39.000 127 21614.60 400.17 42708.68 88888.00 2024-05-06 04:25:40.000 127 21614.59 400.16 42708.69 47967.65 2024-05-06 04:25:41.000 127 21614.61 400.15 42708.73 88888.00 2024-05-06 04:25:42.000 127 21614.65 400.17 42708.75 88888.00 2024-05-06 04:25:43.000 127 21614.64 400.17 42708.72 88888.00 2024-05-06 04:25:44.000 127 21614.58 400.15 42708.68 88888.00 2024-05-06 04:25:45.000 127 21614.53 400.12 42708.66 47967.45 2024-05-06 04:25:46.000 127 21614.50 400.14 42708.63 88888.00 2024-05-06 04:25:47.000 127 21614.50 400.12 42708.64 88888.00 2024-05-06 04:25:48.000 127 21614.52 400.08 42708.67 88888.00 2024-05-06 04:25:49.000 127 21614.55 400.08 42708.70 88888.00 2024-05-06 04:25:50.000 127 21614.55 400.11 42708.76 47967.30 2024-05-06 04:25:51.000 127 21614.55 400.12 42708.78 88888.00 2024-05-06 04:25:52.000 127 21614.58 400.14 42708.73 88888.00 2024-05-06 04:25:53.000 127 21614.62 400.17 42708.68 88888.00 2024-05-06 04:25:54.000 127 21614.59 400.19 42708.67 88888.00 2024-05-06 04:25:55.000 127 21614.56 400.18 42708.69 47967.56 2024-05-06 04:25:56.000 127 21614.56 400.17 42708.73 88888.00 2024-05-06 04:25:57.000 127 21614.57 400.17 42708.76 88888.00 2024-05-06 04:25:58.000 127 21614.56 400.16 42708.75 88888.00 2024-05-06 04:25:59.000 127 21614.53 400.16 42708.74 88888.00 2024-05-06 04:26:00.000 127 21614.51 400.16 42708.73 47967.56 2024-05-06 04:26:01.000 127 21614.50 400.13 42708.71 88888.00 2024-05-06 04:26:02.000 127 21614.50 400.11 42708.74 88888.00 2024-05-06 04:26:03.000 127 21614.55 400.13 42708.85 88888.00 2024-05-06 04:26:04.000 127 21614.63 400.19 42708.93 88888.00 2024-05-06 04:26:05.000 127 21614.65 400.23 42708.93 47968.28 2024-05-06 04:26:06.000 127 21614.62 400.25 42708.91 88888.00 2024-05-06 04:26:07.000 127 21614.59 400.24 42708.90 88888.00 2024-05-06 04:26:08.000 127 21614.60 400.22 42708.89 88888.00 2024-05-06 04:26:09.000 127 21614.63 400.20 42708.88 88888.00 2024-05-06 04:26:10.000 127 21614.64 400.21 42708.85 47968.47 2024-05-06 04:26:11.000 127 21614.64 400.25 42708.86 88888.00 2024-05-06 04:26:12.000 127 21614.65 400.26 42708.88 88888.00 2024-05-06 04:26:13.000 127 21614.66 400.27 42708.87 88888.00 2024-05-06 04:26:14.000 127 21614.66 400.29 42708.87 88888.00 2024-05-06 04:26:15.000 127 21614.64 400.29 42708.88 47968.44 2024-05-06 04:26:16.000 127 21614.62 400.28 42708.89 88888.00 2024-05-06 04:26:17.000 127 21614.61 400.27 42708.88 88888.00 2024-05-06 04:26:18.000 127 21614.59 400.24 42708.87 88888.00 2024-05-06 04:26:19.000 127 21614.53 400.18 42708.86 88888.00 2024-05-06 04:26:20.000 127 21614.53 400.13 42708.86 47968.17 2024-05-06 04:26:21.000 127 21614.58 400.13 42708.86 88888.00 2024-05-06 04:26:22.000 127 21614.64 400.17 42708.87 88888.00 2024-05-06 04:26:23.000 127 21614.65 400.20 42708.88 88888.00 2024-05-06 04:26:24.000 127 21614.61 400.18 42708.89 88888.00 2024-05-06 04:26:25.000 127 21614.58 400.15 42708.91 47967.67 2024-05-06 04:26:26.000 127 21614.59 400.17 42708.90 88888.00 2024-05-06 04:26:27.000 127 21614.59 400.22 42708.87 88888.00 2024-05-06 04:26:28.000 127 21614.61 400.23 42708.86 88888.00 2024-05-06 04:26:29.000 127 21614.64 400.22 42708.89 88888.00 2024-05-06 04:26:30.000 127 21614.64 400.18 42708.95 47967.59 2024-05-06 04:26:31.000 127 21614.62 400.14 42708.98 88888.00 2024-05-06 04:26:32.000 127 21614.62 400.13 42708.94 88888.00 2024-05-06 04:26:33.000 127 21614.62 400.17 42708.87 88888.00 2024-05-06 04:26:34.000 127 21614.65 400.25 42708.86 88888.00 2024-05-06 04:26:35.000 127 21614.70 400.28 42708.91 47968.28 2024-05-06 04:26:36.000 127 21614.72 400.21 42708.98 88888.00 2024-05-06 04:26:37.000 127 21614.71 400.15 42709.00 88888.00 2024-05-06 04:26:38.000 127 21614.69 400.15 42708.97 88888.00 2024-05-06 04:26:39.000 127 21614.65 400.15 42708.89 88888.00 2024-05-06 04:26:40.000 127 21614.62 400.16 42708.84 47968.34 2024-05-06 04:26:41.000 127 21614.60 400.20 42708.84 88888.00 2024-05-06 04:26:42.000 127 21614.57 400.23 42708.89 88888.00 2024-05-06 04:26:43.000 127 21614.56 400.22 42708.94 88888.00 2024-05-06 04:26:44.000 127 21614.60 400.20 42708.97 88888.00 2024-05-06 04:26:45.000 127 21614.65 400.21 42708.98 47967.61 2024-05-06 04:26:46.000 127 21614.67 400.25 42708.98 88888.00 2024-05-06 04:26:47.000 127 21614.68 400.26 42708.97 88888.00 2024-05-06 04:26:48.000 127 21614.67 400.27 42709.00 88888.00 2024-05-06 04:26:49.000 127 21614.66 400.28 42709.03 88888.00 2024-05-06 04:26:50.000 127 21614.65 400.26 42709.04 99999.00 2024-05-06 04:26:51.000 127 21614.64 400.27 42709.02 99999.00 2024-05-06 04:26:52.000 127 21614.62 400.26 42709.01 99999.00 2024-05-06 04:26:53.000 127 21614.61 400.26 42709.04 99999.00 2024-05-06 04:26:54.000 127 21614.62 400.29 42709.06 99999.00 2024-05-06 04:26:55.000 127 21614.62 400.31 42709.06 47967.88 2024-05-06 04:26:56.000 127 21614.60 400.30 42709.05 88888.00 2024-05-06 04:26:57.000 127 21614.59 400.33 42709.04 88888.00 2024-05-06 04:26:58.000 127 21614.59 400.37 42709.00 88888.00 2024-05-06 04:26:59.000 127 21614.61 400.41 42708.99 88888.00 2024-05-06 04:27:00.000 127 21614.62 400.43 42709.03 47967.85 2024-05-06 04:27:01.000 127 21614.62 400.46 42709.07 88888.00 2024-05-06 04:27:02.000 127 21614.63 400.48 42709.06 88888.00 2024-05-06 04:27:03.000 127 21614.63 400.48 42709.03 88888.00 2024-05-06 04:27:04.000 127 21614.59 400.45 42709.01 88888.00 2024-05-06 04:27:05.000 127 21614.52 400.42 42708.99 47967.84 2024-05-06 04:27:06.000 127 21614.47 400.40 42709.00 88888.00 2024-05-06 04:27:07.000 127 21614.51 400.44 42709.05 88888.00 2024-05-06 04:27:08.000 127 21614.56 400.48 42709.08 88888.00 2024-05-06 04:27:09.000 127 21614.53 400.49 42709.11 88888.00 2024-05-06 04:27:10.000 127 21614.50 400.50 42709.14 47967.62 2024-05-06 04:27:11.000 127 21614.51 400.50 42709.12 88888.00 2024-05-06 04:27:12.000 127 21614.55 400.50 42709.10 88888.00 2024-05-06 04:27:13.000 127 21614.53 400.52 42709.13 88888.00 2024-05-06 04:27:14.000 127 21614.46 400.55 42709.16 88888.00 2024-05-06 04:27:15.000 127 21614.43 400.57 42709.15 47968.28 2024-05-06 04:27:16.000 127 21614.48 400.58 42709.13 88888.00 2024-05-06 04:27:17.000 127 21614.52 400.58 42709.13 88888.00 2024-05-06 04:27:18.000 127 21614.57 400.58 42709.16 88888.00 2024-05-06 04:27:19.000 127 21614.63 400.57 42709.18 88888.00 2024-05-06 04:27:20.000 127 21614.67 400.56 42709.18 47968.45 2024-05-06 04:27:21.000 127 21614.66 400.59 42709.18 88888.00 2024-05-06 04:27:22.000 127 21614.62 400.65 42709.21 88888.00 2024-05-06 04:27:23.000 127 21614.60 400.70 42709.22 88888.00 2024-05-06 04:27:24.000 127 21614.62 400.69 42709.23 88888.00 2024-05-06 04:27:25.000 127 21614.67 400.69 42709.24 47967.97 2024-05-06 04:27:26.000 127 21614.69 400.71 42709.26 88888.00 2024-05-06 04:27:27.000 127 21614.68 400.73 42709.28 88888.00 2024-05-06 04:27:28.000 127 21614.66 400.70 42709.26 88888.00 2024-05-06 04:27:29.000 127 21614.66 400.67 42709.21 88888.00 2024-05-06 04:27:30.000 127 21614.67 400.72 42709.20 47968.09 2024-05-06 04:27:31.000 127 21614.69 400.80 42709.23 88888.00 2024-05-06 04:27:32.000 127 21614.69 400.81 42709.28 88888.00 2024-05-06 04:27:33.000 127 21614.68 400.76 42709.30 88888.00 2024-05-06 04:27:34.000 127 21614.68 400.73 42709.29 88888.00 2024-05-06 04:27:35.000 127 21614.70 400.75 42709.28 47968.01 2024-05-06 04:27:36.000 127 21614.72 400.79 42709.29 88888.00 2024-05-06 04:27:37.000 127 21614.72 400.82 42709.27 88888.00 2024-05-06 04:27:38.000 127 21614.69 400.82 42709.22 88888.00 2024-05-06 04:27:39.000 127 21614.67 400.82 42709.21 88888.00 2024-05-06 04:27:40.000 127 21614.68 400.85 42709.22 47968.17 2024-05-06 04:27:41.000 127 21614.71 400.91 42709.21 88888.00 2024-05-06 04:27:42.000 127 21614.73 400.94 42709.19 88888.00 2024-05-06 04:27:43.000 127 21614.73 400.92 42709.20 88888.00 2024-05-06 04:27:44.000 127 21614.71 400.90 42709.21 88888.00 2024-05-06 04:27:45.000 127 21614.68 400.86 42709.19 47968.62 2024-05-06 04:27:46.000 127 21614.66 400.86 42709.17 88888.00 2024-05-06 04:27:47.000 127 21614.66 400.88 42709.19 88888.00 2024-05-06 04:27:48.000 127 21614.72 400.91 42709.27 88888.00 2024-05-06 04:27:49.000 127 21614.79 400.91 42709.31 88888.00 2024-05-06 04:27:50.000 127 21614.78 400.87 42709.30 47968.77 2024-05-06 04:27:51.000 127 21614.74 400.84 42709.27 88888.00 2024-05-06 04:27:52.000 127 21614.75 400.86 42709.29 88888.00 2024-05-06 04:27:53.000 127 21614.78 400.90 42709.31 88888.00 2024-05-06 04:27:54.000 127 21614.77 400.91 42709.33 88888.00 2024-05-06 04:27:55.000 127 21614.79 400.88 42709.34 47968.80 2024-05-06 04:27:56.000 127 21614.82 400.83 42709.31 88888.00 2024-05-06 04:27:57.000 127 21614.81 400.81 42709.30 88888.00 2024-05-06 04:27:58.000 127 21614.79 400.84 42709.31 88888.00 2024-05-06 04:27:59.000 127 21614.83 400.87 42709.31 88888.00 2024-05-06 04:28:00.000 127 21614.90 400.86 42709.27 47969.00 2024-05-06 04:28:01.000 127 21614.90 400.80 42709.21 88888.00 2024-05-06 04:28:02.000 127 21614.86 400.76 42709.17 88888.00 2024-05-06 04:28:03.000 127 21614.87 400.77 42709.18 88888.00 2024-05-06 04:28:04.000 127 21614.91 400.80 42709.20 88888.00 2024-05-06 04:28:05.000 127 21614.92 400.81 42709.21 47968.73 2024-05-06 04:28:06.000 127 21614.92 400.79 42709.22 88888.00 2024-05-06 04:28:07.000 127 21614.91 400.78 42709.26 88888.00 2024-05-06 04:28:08.000 127 21614.88 400.80 42709.28 88888.00 2024-05-06 04:28:09.000 127 21614.87 400.83 42709.28 88888.00 2024-05-06 04:28:10.000 127 21614.91 400.83 42709.27 47968.32 2024-05-06 04:28:11.000 127 21614.94 400.80 42709.28 88888.00 2024-05-06 04:28:12.000 127 21614.92 400.77 42709.27 88888.00 2024-05-06 04:28:13.000 127 21614.92 400.75 42709.27 88888.00 2024-05-06 04:28:14.000 127 21614.94 400.77 42709.29 88888.00 2024-05-06 04:28:15.000 127 21614.95 400.80 42709.29 47968.61 2024-05-06 04:28:16.000 127 21614.94 400.79 42709.28 88888.00 2024-05-06 04:28:17.000 127 21614.95 400.76 42709.30 88888.00 2024-05-06 04:28:18.000 127 21614.98 400.72 42709.32 88888.00 2024-05-06 04:28:19.000 127 21614.99 400.74 42709.31 88888.00 2024-05-06 04:28:20.000 127 21614.98 400.79 42709.27 47968.89 2024-05-06 04:28:21.000 127 21614.99 400.83 42709.22 88888.00 2024-05-06 04:28:22.000 127 21615.04 400.81 42709.21 88888.00 2024-05-06 04:28:23.000 127 21615.09 400.77 42709.24 88888.00 2024-05-06 04:28:24.000 127 21615.09 400.75 42709.28 88888.00 2024-05-06 04:28:25.000 127 21615.08 400.78 42709.29 47968.75 2024-05-06 04:28:26.000 127 21615.12 400.81 42709.28 88888.00 2024-05-06 04:28:27.000 127 21615.16 400.83 42709.23 88888.00 2024-05-06 04:28:28.000 127 21615.16 400.82 42709.21 88888.00 2024-05-06 04:28:29.000 127 21615.16 400.82 42709.19 88888.00 2024-05-06 04:28:30.000 127 21615.20 400.85 42709.20 47967.98 2024-05-06 04:28:31.000 127 21615.25 400.88 42709.18 88888.00 2024-05-06 04:28:32.000 127 21615.22 400.87 42709.14 88888.00 2024-05-06 04:28:33.000 127 21615.16 400.86 42709.16 88888.00 2024-05-06 04:28:34.000 127 21615.13 400.86 42709.21 88888.00 2024-05-06 04:28:35.000 127 21615.13 400.87 42709.22 47968.63 2024-05-06 04:28:36.000 127 21615.13 400.90 42709.19 88888.00 2024-05-06 04:28:37.000 127 21615.12 400.91 42709.21 88888.00 2024-05-06 04:28:38.000 127 21615.15 400.91 42709.25 88888.00 2024-05-06 04:28:39.000 127 21615.18 400.91 42709.28 88888.00 2024-05-06 04:28:40.000 127 21615.20 400.92 42709.27 47968.63 2024-05-06 04:28:41.000 127 21615.20 400.94 42709.23 88888.00 2024-05-06 04:28:42.000 127 21615.21 400.97 42709.21 88888.00 2024-05-06 04:28:43.000 127 21615.20 400.97 42709.18 88888.00 2024-05-06 04:28:44.000 127 21615.14 400.96 42709.17 88888.00 2024-05-06 04:28:45.000 127 21615.08 400.94 42709.19 47968.10 2024-05-06 04:28:46.000 127 21615.08 400.94 42709.21 88888.00 2024-05-06 04:28:47.000 127 21615.11 400.97 42709.21 88888.00 2024-05-06 04:28:48.000 127 21615.13 401.03 42709.21 88888.00 2024-05-06 04:28:49.000 127 21615.15 401.03 42709.23 88888.00 2024-05-06 04:28:50.000 127 21615.18 400.96 42709.25 47968.08 2024-05-06 04:28:51.000 127 21615.22 400.92 42709.24 88888.00 2024-05-06 04:28:52.000 127 21615.23 400.95 42709.23 88888.00 2024-05-06 04:28:53.000 127 21615.20 401.00 42709.22 88888.00 2024-05-06 04:28:54.000 127 21615.17 401.04 42709.22 88888.00 2024-05-06 04:28:55.000 127 21615.16 401.03 42709.22 47968.64 2024-05-06 04:28:56.000 127 21615.17 401.00 42709.23 88888.00 2024-05-06 04:28:57.000 127 21615.17 400.95 42709.25 88888.00 2024-05-06 04:28:58.000 127 21615.19 400.90 42709.28 88888.00 2024-05-06 04:28:59.000 127 21615.20 400.88 42709.28 88888.00 2024-05-06 04:29:00.000 127 21615.19 400.89 42709.23 47968.69 2024-05-06 04:29:01.000 127 21615.20 400.90 42709.17 88888.00 2024-05-06 04:29:02.000 127 21615.20 400.89 42709.14 88888.00 2024-05-06 04:29:03.000 127 21615.19 400.88 42709.16 88888.00 2024-05-06 04:29:04.000 127 21615.19 400.92 42709.20 88888.00 2024-05-06 04:29:05.000 127 21615.19 400.99 42709.22 47968.69 2024-05-06 04:29:06.000 127 21615.19 401.03 42709.19 88888.00 2024-05-06 04:29:07.000 127 21615.18 401.01 42709.19 88888.00 2024-05-06 04:29:08.000 127 21615.19 400.96 42709.21 88888.00 2024-05-06 04:29:09.000 127 21615.22 400.95 42709.22 88888.00 2024-05-06 04:29:10.000 127 21615.26 400.96 42709.21 47968.79 2024-05-06 04:29:11.000 127 21615.28 400.96 42709.21 88888.00 2024-05-06 04:29:12.000 127 21615.28 400.97 42709.22 88888.00 2024-05-06 04:29:13.000 127 21615.26 400.98 42709.26 88888.00 2024-05-06 04:29:14.000 127 21615.24 400.97 42709.29 88888.00 2024-05-06 04:29:15.000 127 21615.24 400.96 42709.27 47968.22 2024-05-06 04:29:16.000 127 21615.26 400.93 42709.22 88888.00 2024-05-06 04:29:17.000 127 21615.30 400.90 42709.20 88888.00 2024-05-06 04:29:18.000 127 21615.35 400.91 42709.22 88888.00 2024-05-06 04:29:19.000 127 21615.36 400.98 42709.25 88888.00 2024-05-06 04:29:20.000 127 21615.35 401.03 42709.26 47967.80 2024-05-06 04:29:21.000 127 21615.34 401.06 42709.24 88888.00 2024-05-06 04:29:22.000 127 21615.36 401.08 42709.19 88888.00 2024-05-06 04:29:23.000 127 21615.36 401.08 42709.15 88888.00 2024-05-06 04:29:24.000 127 21615.33 401.04 42709.15 88888.00 2024-05-06 04:29:25.000 127 21615.30 401.02 42709.16 47968.34 2024-05-06 04:29:26.000 127 21615.29 401.01 42709.15 88888.00 2024-05-06 04:29:27.000 127 21615.31 401.00 42709.14 88888.00 2024-05-06 04:29:28.000 127 21615.32 401.00 42709.16 88888.00 2024-05-06 04:29:29.000 127 21615.32 400.98 42709.17 88888.00 2024-05-06 04:29:30.000 127 21615.32 400.96 42709.14 47968.11 2024-05-06 04:29:31.000 127 21615.33 400.95 42709.14 88888.00 2024-05-06 04:29:32.000 127 21615.35 400.96 42709.18 88888.00 2024-05-06 04:29:33.000 127 21615.33 400.99 42709.17 88888.00 2024-05-06 04:29:34.000 127 21615.30 400.99 42709.13 88888.00 2024-05-06 04:29:35.000 127 21615.32 400.96 42709.11 47968.63 2024-05-06 04:29:36.000 127 21615.37 400.94 42709.13 88888.00 2024-05-06 04:29:37.000 127 21615.42 400.97 42709.16 88888.00 2024-05-06 04:29:38.000 127 21615.42 401.01 42709.18 88888.00 2024-05-06 04:29:39.000 127 21615.40 400.97 42709.18 88888.00 2024-05-06 04:29:40.000 127 21615.39 400.91 42709.17 47968.74 2024-05-06 04:29:41.000 127 21615.42 400.92 42709.18 88888.00 2024-05-06 04:29:42.000 127 21615.44 400.96 42709.18 88888.00 2024-05-06 04:29:43.000 127 21615.41 400.96 42709.12 88888.00 2024-05-06 04:29:44.000 127 21615.39 400.93 42709.05 88888.00 2024-05-06 04:29:45.000 127 21615.40 400.89 42709.04 47968.15 2024-05-06 04:29:46.000 127 21615.42 400.89 42709.09 88888.00 2024-05-06 04:29:47.000 127 21615.43 400.92 42709.14 88888.00 2024-05-06 04:29:48.000 127 21615.44 400.96 42709.16 88888.00 2024-05-06 04:29:49.000 127 21615.45 400.98 42709.17 88888.00 2024-05-06 04:29:50.000 127 21615.45 400.98 42709.20 47968.62 2024-05-06 04:29:51.000 127 21615.44 400.95 42709.25 88888.00 2024-05-06 04:29:52.000 127 21615.44 400.94 42709.27 88888.00 2024-05-06 04:29:53.000 127 21615.46 400.97 42709.23 88888.00 2024-05-06 04:29:54.000 127 21615.47 400.99 42709.17 88888.00 2024-05-06 04:29:55.000 127 21615.46 400.96 42709.15 47967.91 2024-05-06 04:29:56.000 127 21615.47 400.97 42709.19 88888.00 2024-05-06 04:29:57.000 127 21615.50 401.01 42709.21 88888.00 2024-05-06 04:29:58.000 127 21615.51 401.00 42709.15 88888.00 2024-05-06 04:29:59.000 127 21615.46 400.93 42709.06 88888.00 2024-05-06 04:30:00.000 127 21615.40 400.87 42709.04 47968.87 2024-05-06 04:30:01.000 127 21615.37 400.84 42709.07 88888.00 2024-05-06 04:30:02.000 127 21615.40 400.85 42709.11 88888.00 2024-05-06 04:30:03.000 127 21615.42 400.88 42709.12 88888.00 2024-05-06 04:30:04.000 127 21615.42 400.91 42709.07 88888.00 2024-05-06 04:30:05.000 127 21615.42 400.91 42709.02 47968.94 2024-05-06 04:30:06.000 127 21615.44 400.87 42709.00 88888.00 2024-05-06 04:30:07.000 127 21615.45 400.84 42708.98 88888.00 2024-05-06 04:30:08.000 127 21615.42 400.83 42708.98 88888.00 2024-05-06 04:30:09.000 127 21615.40 400.85 42708.95 88888.00 2024-05-06 04:30:10.000 127 21615.43 400.89 42708.93 47968.02 2024-05-06 04:30:11.000 127 21615.50 400.94 42708.92 88888.00 2024-05-06 04:30:12.000 127 21615.56 400.95 42708.93 88888.00 2024-05-06 04:30:13.000 127 21615.57 400.90 42708.96 88888.00 2024-05-06 04:30:14.000 127 21615.51 400.86 42709.00 88888.00 2024-05-06 04:30:15.000 127 21615.45 400.86 42708.99 47968.37 2024-05-06 04:30:16.000 127 21615.44 400.87 42708.95 88888.00 2024-05-06 04:30:17.000 127 21615.48 400.85 42708.95 88888.00 2024-05-06 04:30:18.000 127 21615.51 400.79 42708.99 88888.00 2024-05-06 04:30:19.000 127 21615.50 400.74 42709.02 88888.00 2024-05-06 04:30:20.000 127 21615.50 400.76 42709.06 47968.77 2024-05-06 04:30:21.000 127 21615.52 400.78 42709.11 88888.00 2024-05-06 04:30:22.000 127 21615.53 400.77 42709.10 88888.00 2024-05-06 04:30:23.000 127 21615.55 400.77 42709.05 88888.00 2024-05-06 04:30:24.000 127 21615.55 400.75 42709.02 88888.00 2024-05-06 04:30:25.000 127 21615.56 400.72 42709.01 47968.78 2024-05-06 04:30:26.000 127 21615.57 400.71 42709.02 88888.00 2024-05-06 04:30:27.000 127 21615.57 400.73 42709.03 88888.00 2024-05-06 04:30:28.000 127 21615.54 400.76 42709.04 88888.00 2024-05-06 04:30:29.000 127 21615.52 400.77 42709.02 88888.00 2024-05-06 04:30:30.000 127 21615.52 400.77 42709.01 47968.39 2024-05-06 04:30:31.000 127 21615.53 400.76 42709.00 88888.00 2024-05-06 04:30:32.000 127 21615.53 400.76 42708.95 88888.00 2024-05-06 04:30:33.000 127 21615.51 400.75 42708.93 88888.00 2024-05-06 04:30:34.000 127 21615.52 400.74 42708.97 88888.00 2024-05-06 04:30:35.000 127 21615.55 400.74 42708.98 47968.23 2024-05-06 04:30:36.000 127 21615.53 400.71 42708.96 88888.00 2024-05-06 04:30:37.000 127 21615.50 400.69 42708.96 88888.00 2024-05-06 04:30:38.000 127 21615.50 400.70 42709.00 88888.00 2024-05-06 04:30:39.000 127 21615.51 400.70 42708.98 88888.00 2024-05-06 04:30:40.000 127 21615.49 400.66 42708.98 47968.25 2024-05-06 04:30:41.000 127 21615.45 400.66 42709.15 88888.00 2024-05-06 04:30:42.000 127 21615.42 400.70 42709.33 88888.00 2024-05-06 04:30:43.000 127 21615.46 400.72 42709.27 88888.00 2024-05-06 04:30:44.000 127 21615.52 400.72 42709.07 88888.00 2024-05-06 04:30:45.000 127 21615.54 400.71 42708.96 47967.85 2024-05-06 04:30:46.000 127 21615.53 400.67 42708.92 88888.00 2024-05-06 04:30:47.000 127 21615.52 400.63 42708.89 88888.00 2024-05-06 04:30:48.000 127 21615.53 400.64 42708.89 88888.00 2024-05-06 04:30:49.000 127 21615.55 400.66 42708.91 88888.00 2024-05-06 04:30:50.000 127 21615.55 400.62 42708.91 47968.16 2024-05-06 04:30:51.000 127 21615.53 400.56 42708.91 88888.00 2024-05-06 04:30:52.000 127 21615.54 400.56 42708.92 88888.00 2024-05-06 04:30:53.000 127 21615.57 400.59 42708.93 88888.00 2024-05-06 04:30:54.000 127 21615.59 400.61 42708.98 88888.00 2024-05-06 04:30:55.000 127 21615.60 400.62 42709.02 47968.79 2024-05-06 04:30:56.000 127 21615.59 400.65 42709.02 88888.00 2024-05-06 04:30:57.000 127 21615.56 400.65 42709.01 88888.00 2024-05-06 04:30:58.000 127 21615.56 400.63 42709.02 88888.00 2024-05-06 04:30:59.000 127 21615.60 400.61 42709.04 88888.00 2024-05-06 04:31:00.000 127 21615.61 400.62 42709.06 47968.78 2024-05-06 04:31:01.000 127 21615.59 400.63 42709.04 88888.00 2024-05-06 04:31:02.000 127 21615.55 400.61 42709.01 88888.00 2024-05-06 04:31:03.000 127 21615.54 400.60 42709.00 88888.00 2024-05-06 04:31:04.000 127 21615.59 400.61 42709.01 88888.00 2024-05-06 04:31:05.000 127 21615.65 400.61 42709.02 99999.00 2024-05-06 04:31:06.000 127 21615.66 400.63 42709.04 99999.00 2024-05-06 04:31:07.000 127 21615.68 400.62 42709.05 99999.00 2024-05-06 04:31:08.000 127 21615.69 400.58 42709.05 99999.00 2024-05-06 04:31:09.000 127 21615.69 400.52 42709.05 99999.00 2024-05-06 04:31:10.000 127 21615.69 400.51 42709.03 47968.71 2024-05-06 04:31:11.000 127 21615.71 400.54 42709.00 88888.00 2024-05-06 04:31:12.000 127 21615.70 400.54 42709.01 88888.00 2024-05-06 04:31:13.000 127 21615.66 400.52 42709.06 88888.00 2024-05-06 04:31:14.000 127 21615.64 400.52 42709.07 88888.00 2024-05-06 04:31:15.000 127 21615.66 400.52 42709.02 47968.24 2024-05-06 04:31:16.000 127 21615.69 400.51 42709.01 88888.00 2024-05-06 04:31:17.000 127 21615.69 400.49 42709.04 88888.00 2024-05-06 04:31:18.000 127 21615.65 400.50 42709.04 88888.00 2024-05-06 04:31:19.000 127 21615.62 400.54 42709.01 88888.00 2024-05-06 04:31:20.000 127 21615.60 400.53 42708.99 47968.79 2024-05-06 04:31:21.000 127 21615.63 400.50 42709.00 88888.00 2024-05-06 04:31:22.000 127 21615.64 400.51 42709.01 88888.00 2024-05-06 04:31:23.000 127 21615.60 400.55 42708.98 88888.00 2024-05-06 04:31:24.000 127 21615.59 400.58 42708.95 88888.00 2024-05-06 04:31:25.000 127 21615.60 400.56 42708.94 47968.01 2024-05-06 04:31:26.000 127 21615.55 400.53 42708.94 88888.00 2024-05-06 04:31:27.000 127 21615.51 400.50 42708.93 88888.00 2024-05-06 04:31:28.000 127 21615.52 400.48 42708.91 88888.00 2024-05-06 04:31:29.000 127 21615.54 400.52 42708.91 88888.00 2024-05-06 04:31:30.000 127 21615.53 400.54 42708.91 47968.77 2024-05-06 04:31:31.000 127 21615.49 400.50 42708.90 88888.00 2024-05-06 04:31:32.000 127 21615.46 400.44 42708.90 88888.00 2024-05-06 04:31:33.000 127 21615.51 400.43 42708.94 88888.00 2024-05-06 04:31:34.000 127 21615.58 400.46 42709.01 88888.00 2024-05-06 04:31:35.000 127 21615.62 400.51 42709.02 47968.84 2024-05-06 04:31:36.000 127 21615.64 400.54 42709.00 88888.00 2024-05-06 04:31:37.000 127 21615.65 400.56 42708.96 88888.00 2024-05-06 04:31:38.000 127 21615.64 400.56 42708.96 88888.00 2024-05-06 04:31:39.000 127 21615.64 400.53 42708.98 88888.00 2024-05-06 04:31:40.000 127 21615.65 400.45 42708.96 47968.43 2024-05-06 04:31:41.000 127 21615.66 400.39 42708.90 88888.00 2024-05-06 04:31:42.000 127 21615.65 400.42 42708.89 88888.00 2024-05-06 04:31:43.000 127 21615.65 400.46 42708.93 88888.00 2024-05-06 04:31:44.000 127 21615.67 400.46 42708.92 88888.00 2024-05-06 04:31:45.000 127 21615.70 400.44 42708.87 47968.72 2024-05-06 04:31:46.000 127 21615.69 400.43 42708.84 88888.00 2024-05-06 04:31:47.000 127 21615.65 400.44 42708.85 88888.00 2024-05-06 04:31:48.000 127 21615.66 400.43 42708.89 88888.00 2024-05-06 04:31:49.000 127 21615.72 400.43 42708.90 88888.00 2024-05-06 04:31:50.000 127 21615.78 400.45 42708.89 47968.99 2024-05-06 04:31:51.000 127 21615.78 400.44 42708.88 88888.00 2024-05-06 04:31:52.000 127 21615.73 400.41 42708.89 88888.00 2024-05-06 04:31:53.000 127 21615.71 400.39 42708.91 88888.00 2024-05-06 04:31:54.000 127 21615.73 400.38 42708.93 88888.00 2024-05-06 04:31:55.000 127 21615.73 400.39 42708.91 47968.80 2024-05-06 04:31:56.000 127 21615.69 400.42 42708.85 88888.00 2024-05-06 04:31:57.000 127 21615.66 400.42 42708.82 88888.00 2024-05-06 04:31:58.000 127 21615.67 400.39 42708.86 88888.00 2024-05-06 04:31:59.000 127 21615.69 400.37 42708.88 88888.00 2024-05-06 04:32:00.000 127 21615.72 400.37 42708.85 47968.51 2024-05-06 04:32:01.000 127 21615.75 400.39 42708.83 88888.00 2024-05-06 04:32:02.000 127 21615.76 400.38 42708.85 88888.00 2024-05-06 04:32:03.000 127 21615.75 400.35 42708.88 88888.00 2024-05-06 04:32:04.000 127 21615.75 400.35 42708.89 88888.00 2024-05-06 04:32:05.000 127 21615.78 400.34 42708.87 47968.30 2024-05-06 04:32:06.000 127 21615.79 400.33 42708.83 88888.00 2024-05-06 04:32:07.000 127 21615.80 400.34 42708.81 88888.00 2024-05-06 04:32:08.000 127 21615.81 400.38 42708.81 88888.00 2024-05-06 04:32:09.000 127 21615.81 400.40 42708.81 88888.00 2024-05-06 04:32:10.000 127 21615.81 400.40 42708.82 47967.97 2024-05-06 04:32:11.000 127 21615.85 400.41 42708.84 88888.00 2024-05-06 04:32:12.000 127 21615.88 400.42 42708.86 88888.00 2024-05-06 04:32:13.000 127 21615.85 400.39 42708.83 88888.00 2024-05-06 04:32:14.000 127 21615.83 400.36 42708.79 88888.00 2024-05-06 04:32:15.000 127 21615.84 400.35 42708.77 47968.39 2024-05-06 04:32:16.000 127 21615.83 400.35 42708.78 88888.00 2024-05-06 04:32:17.000 127 21615.83 400.35 42708.79 88888.00 2024-05-06 04:32:18.000 127 21615.86 400.33 42708.80 88888.00 2024-05-06 04:32:19.000 127 21615.89 400.29 42708.80 88888.00 2024-05-06 04:32:20.000 127 21615.88 400.27 42708.78 47967.94 2024-05-06 04:32:21.000 127 21615.88 400.29 42708.73 88888.00 2024-05-06 04:32:22.000 127 21615.91 400.33 42708.73 88888.00 2024-05-06 04:32:23.000 127 21615.93 400.33 42708.77 88888.00 2024-05-06 04:32:24.000 127 21615.94 400.34 42708.77 88888.00 2024-05-06 04:32:25.000 127 21615.95 400.37 42708.73 47968.09 2024-05-06 04:32:26.000 127 21615.94 400.39 42708.72 88888.00 2024-05-06 04:32:27.000 127 21615.91 400.38 42708.71 88888.00 2024-05-06 04:32:28.000 127 21615.91 400.38 42708.72 88888.00 2024-05-06 04:32:29.000 127 21615.90 400.39 42708.73 88888.00 2024-05-06 04:32:30.000 127 21615.88 400.38 42708.75 47967.92 2024-05-06 04:32:31.000 127 21615.90 400.35 42708.79 88888.00 2024-05-06 04:32:32.000 127 21615.93 400.33 42708.81 88888.00 2024-05-06 04:32:33.000 127 21615.93 400.33 42708.81 88888.00 2024-05-06 04:32:34.000 127 21615.93 400.33 42708.79 88888.00 2024-05-06 04:32:35.000 127 21615.94 400.33 42708.79 47968.08 2024-05-06 04:32:36.000 127 21615.92 400.32 42708.78 88888.00 2024-05-06 04:32:37.000 127 21615.91 400.31 42708.76 88888.00 2024-05-06 04:32:38.000 127 21615.92 400.30 42708.77 88888.00 2024-05-06 04:32:39.000 127 21615.95 400.29 42708.78 88888.00 2024-05-06 04:32:40.000 127 21615.95 400.27 42708.74 47968.01 2024-05-06 04:32:41.000 127 21615.96 400.25 42708.70 88888.00 2024-05-06 04:32:42.000 127 21615.96 400.25 42708.71 88888.00 2024-05-06 04:32:43.000 127 21615.96 400.26 42708.76 88888.00 2024-05-06 04:32:44.000 127 21615.97 400.25 42708.77 88888.00 2024-05-06 04:32:45.000 127 21615.95 400.21 42708.71 47967.94 2024-05-06 04:32:46.000 127 21615.92 400.18 42708.69 88888.00 2024-05-06 04:32:47.000 127 21615.95 400.15 42708.71 88888.00 2024-05-06 04:32:48.000 127 21616.01 400.17 42708.72 88888.00 2024-05-06 04:32:49.000 127 21616.05 400.23 42708.70 88888.00 2024-05-06 04:32:50.000 127 21616.05 400.24 42708.71 47968.63 2024-05-06 04:32:51.000 127 21616.04 400.20 42708.71 88888.00 2024-05-06 04:32:52.000 127 21616.01 400.19 42708.70 88888.00 2024-05-06 04:32:53.000 127 21615.97 400.20 42708.70 88888.00 2024-05-06 04:32:54.000 127 21615.96 400.19 42708.72 88888.00 2024-05-06 04:32:55.000 127 21615.97 400.17 42708.74 47968.40 2024-05-06 04:32:56.000 127 21615.99 400.14 42708.73 88888.00 2024-05-06 04:32:57.000 127 21616.00 400.12 42708.72 88888.00 2024-05-06 04:32:58.000 127 21616.00 400.11 42708.70 88888.00 2024-05-06 04:32:59.000 127 21615.99 400.13 42708.70 88888.00 2024-05-06 04:33:00.000 127 21615.97 400.18 42708.73 47968.21 2024-05-06 04:33:01.000 127 21615.94 400.20 42708.73 88888.00 2024-05-06 04:33:02.000 127 21615.93 400.17 42708.71 88888.00 2024-05-06 04:33:03.000 127 21615.96 400.14 42708.69 88888.00 2024-05-06 04:33:04.000 127 21615.93 400.15 42708.71 88888.00 2024-05-06 04:33:05.000 127 21615.87 400.18 42708.78 47968.68 2024-05-06 04:33:06.000 127 21615.86 400.21 42708.81 88888.00 2024-05-06 04:33:07.000 127 21615.88 400.20 42708.82 88888.00 2024-05-06 04:33:08.000 127 21615.91 400.16 42708.82 88888.00 2024-05-06 04:33:09.000 127 21615.94 400.13 42708.79 88888.00 2024-05-06 04:33:10.000 127 21615.94 400.12 42708.76 47968.12 2024-05-06 04:33:11.000 127 21615.93 400.12 42708.73 88888.00 2024-05-06 04:33:12.000 127 21615.94 400.13 42708.69 88888.00 2024-05-06 04:33:13.000 127 21615.94 400.15 42708.65 88888.00 2024-05-06 04:33:14.000 127 21615.92 400.16 42708.63 88888.00 2024-05-06 04:33:15.000 127 21615.89 400.19 42708.63 47968.18 2024-05-06 04:33:16.000 127 21615.91 400.19 42708.62 88888.00 2024-05-06 04:33:17.000 127 21615.94 400.17 42708.63 88888.00 2024-05-06 04:33:18.000 127 21615.92 400.12 42708.68 88888.00 2024-05-06 04:33:19.000 127 21615.87 400.08 42708.71 88888.00 2024-05-06 04:33:20.000 127 21615.85 400.10 42708.71 47968.44 2024-05-06 04:33:21.000 127 21615.87 400.14 42708.70 88888.00 2024-05-06 04:33:22.000 127 21615.89 400.15 42708.69 88888.00 2024-05-06 04:33:23.000 127 21615.90 400.12 42708.69 88888.00 2024-05-06 04:33:24.000 127 21615.91 400.13 42708.70 88888.00 2024-05-06 04:33:25.000 127 21615.92 400.17 42708.70 47968.00 2024-05-06 04:33:26.000 127 21615.99 400.20 42708.69 88888.00 2024-05-06 04:33:27.000 127 21616.03 400.20 42708.68 88888.00 2024-05-06 04:33:28.000 127 21616.01 400.22 42708.68 88888.00 2024-05-06 04:33:29.000 127 21615.98 400.24 42708.67 88888.00 2024-05-06 04:33:30.000 127 21615.96 400.23 42708.68 47968.75 2024-05-06 04:33:31.000 127 21615.97 400.23 42708.69 88888.00 2024-05-06 04:33:32.000 127 21616.00 400.23 42708.66 88888.00 2024-05-06 04:33:33.000 127 21616.01 400.24 42708.61 88888.00 2024-05-06 04:33:34.000 127 21615.99 400.26 42708.62 88888.00 2024-05-06 04:33:35.000 127 21615.94 400.24 42708.65 47968.17 2024-05-06 04:33:36.000 127 21615.90 400.19 42708.67 88888.00 2024-05-06 04:33:37.000 127 21615.89 400.18 42708.69 88888.00 2024-05-06 04:33:38.000 127 21615.90 400.20 42708.72 88888.00 2024-05-06 04:33:39.000 127 21615.90 400.24 42708.75 88888.00 2024-05-06 04:33:40.000 127 21615.89 400.23 42708.75 47967.93 2024-05-06 04:33:41.000 127 21615.85 400.21 42708.71 88888.00 2024-05-06 04:33:42.000 127 21615.85 400.21 42708.69 88888.00 2024-05-06 04:33:43.000 127 21615.86 400.23 42708.69 88888.00 2024-05-06 04:33:44.000 127 21615.88 400.20 42708.73 88888.00 2024-05-06 04:33:45.000 127 21615.91 400.15 42708.78 47968.92 2024-05-06 04:33:46.000 127 21615.96 400.12 42708.77 88888.00 2024-05-06 04:33:47.000 127 21615.96 400.15 42708.73 88888.00 2024-05-06 04:33:48.000 127 21615.89 400.20 42708.72 88888.00 2024-05-06 04:33:49.000 127 21615.82 400.23 42708.74 88888.00 2024-05-06 04:33:50.000 127 21615.81 400.22 42708.79 47968.25 2024-05-06 04:33:51.000 127 21615.80 400.19 42708.83 88888.00 2024-05-06 04:33:52.000 127 21615.76 400.13 42708.81 88888.00 2024-05-06 04:33:53.000 127 21615.74 400.10 42708.77 88888.00 2024-05-06 04:33:54.000 127 21615.76 400.14 42708.77 88888.00 2024-05-06 04:33:55.000 127 21615.77 400.16 42708.76 47968.89 2024-05-06 04:33:56.000 127 21615.75 400.14 42708.73 88888.00 2024-05-06 04:33:57.000 127 21615.73 400.13 42708.71 88888.00 2024-05-06 04:33:58.000 127 21615.71 400.13 42708.69 88888.00 2024-05-06 04:33:59.000 127 21615.70 400.12 42708.71 88888.00 2024-05-06 04:34:00.000 127 21615.73 400.11 42708.73 47968.61 2024-05-06 04:34:01.000 127 21615.79 400.12 42708.73 88888.00 2024-05-06 04:34:02.000 127 21615.84 400.13 42708.73 88888.00 2024-05-06 04:34:03.000 127 21615.84 400.11 42708.73 88888.00 2024-05-06 04:34:04.000 127 21615.82 400.07 42708.71 88888.00 2024-05-06 04:34:05.000 127 21615.81 400.01 42708.74 47968.57 2024-05-06 04:34:06.000 127 21615.82 399.96 42708.81 88888.00 2024-05-06 04:34:07.000 127 21615.83 399.93 42708.85 88888.00 2024-05-06 04:34:08.000 127 21615.83 399.92 42708.84 88888.00 2024-05-06 04:34:09.000 127 21615.82 399.92 42708.79 88888.00 2024-05-06 04:34:10.000 127 21615.82 399.96 42708.79 47968.68 2024-05-06 04:34:11.000 127 21615.82 400.05 42708.82 88888.00 2024-05-06 04:34:12.000 127 21615.81 400.08 42708.87 88888.00 2024-05-06 04:34:13.000 127 21615.82 400.05 42708.88 88888.00 2024-05-06 04:34:14.000 127 21615.82 400.04 42708.87 88888.00 2024-05-06 04:34:15.000 127 21615.81 400.05 42708.84 47968.77 2024-05-06 04:34:16.000 127 21615.81 400.06 42708.81 88888.00 2024-05-06 04:34:17.000 127 21615.83 400.08 42708.76 88888.00 2024-05-06 04:34:18.000 127 21615.84 400.08 42708.74 88888.00 2024-05-06 04:34:19.000 127 21615.84 400.02 42708.73 88888.00 2024-05-06 04:34:20.000 127 21615.83 399.97 42708.71 47967.93 2024-05-06 04:34:21.000 127 21615.82 399.99 42708.71 88888.00 2024-05-06 04:34:22.000 127 21615.79 400.02 42708.74 88888.00 2024-05-06 04:34:23.000 127 21615.74 400.02 42708.74 88888.00 2024-05-06 04:34:24.000 127 21615.70 400.00 42708.73 88888.00 2024-05-06 04:34:25.000 127 21615.72 399.97 42708.70 47968.59 2024-05-06 04:34:26.000 127 21615.74 399.97 42708.67 88888.00 2024-05-06 04:34:27.000 127 21615.74 399.99 42708.66 88888.00 2024-05-06 04:34:28.000 127 21615.72 400.00 42708.68 88888.00 2024-05-06 04:34:29.000 127 21615.70 400.02 42708.70 88888.00 2024-05-06 04:34:30.000 127 21615.72 400.05 42708.70 47968.76 2024-05-06 04:34:31.000 127 21615.72 400.06 42708.67 88888.00 2024-05-06 04:34:32.000 127 21615.72 400.04 42708.65 88888.00 2024-05-06 04:34:33.000 127 21615.75 400.00 42708.69 88888.00 2024-05-06 04:34:34.000 127 21615.78 399.96 42708.74 88888.00 2024-05-06 04:34:35.000 127 21615.79 399.97 42708.76 47967.95 2024-05-06 04:34:36.000 127 21615.78 400.02 42708.73 88888.00 2024-05-06 04:34:37.000 127 21615.72 400.02 42708.69 88888.00 2024-05-06 04:34:38.000 127 21615.66 399.96 42708.66 88888.00 2024-05-06 04:34:39.000 127 21615.65 399.90 42708.66 88888.00 2024-05-06 04:34:40.000 127 21615.69 399.89 42708.71 47968.20 2024-05-06 04:34:41.000 127 21615.74 399.92 42708.77 88888.00 2024-05-06 04:34:42.000 127 21615.79 399.96 42708.79 88888.00 2024-05-06 04:34:43.000 127 21615.77 399.97 42708.77 88888.00 2024-05-06 04:34:44.000 127 21615.73 399.95 42708.79 88888.00 2024-05-06 04:34:45.000 127 21615.69 399.92 42708.83 47968.63 2024-05-06 04:34:46.000 127 21615.66 399.90 42708.86 88888.00 2024-05-06 04:34:47.000 127 21615.65 399.92 42708.86 88888.00 2024-05-06 04:34:48.000 127 21615.69 399.97 42708.83 88888.00 2024-05-06 04:34:49.000 127 21615.75 400.04 42708.83 88888.00 2024-05-06 04:34:50.000 127 21615.73 400.05 42708.86 99999.00 2024-05-06 04:34:51.000 127 21615.67 400.02 42708.88 99999.00 2024-05-06 04:34:52.000 127 21615.63 400.01 42708.86 99999.00 2024-05-06 04:34:53.000 127 21615.62 400.02 42708.81 99999.00 2024-05-06 04:34:54.000 127 21615.66 400.03 42708.79 99999.00 2024-05-06 04:34:55.000 127 21615.71 400.01 42708.80 47968.81 2024-05-06 04:34:56.000 127 21615.71 399.98 42708.82 88888.00 2024-05-06 04:34:57.000 127 21615.66 399.95 42708.82 88888.00 2024-05-06 04:34:58.000 127 21615.66 399.97 42708.80 88888.00 2024-05-06 04:34:59.000 127 21615.70 400.01 42708.76 88888.00 2024-05-06 04:35:00.000 127 21615.70 400.02 42708.73 47968.65 2024-05-06 04:35:01.000 127 21615.68 400.01 42708.74 88888.00 2024-05-06 04:35:02.000 127 21615.68 399.97 42708.79 88888.00 2024-05-06 04:35:03.000 127 21615.70 399.90 42708.78 88888.00 2024-05-06 04:35:04.000 127 21615.73 399.88 42708.75 88888.00 2024-05-06 04:35:05.000 127 21615.72 399.91 42708.77 47968.72 2024-05-06 04:35:06.000 127 21615.67 399.90 42708.82 88888.00 2024-05-06 04:35:07.000 127 21615.61 399.88 42708.86 88888.00 2024-05-06 04:35:08.000 127 21615.59 399.87 42708.86 88888.00 2024-05-06 04:35:09.000 127 21615.62 399.82 42708.81 88888.00 2024-05-06 04:35:10.000 127 21615.66 399.80 42708.77 47968.78 2024-05-06 04:35:11.000 127 21615.67 399.81 42708.79 88888.00 2024-05-06 04:35:12.000 127 21615.67 399.81 42708.84 88888.00 2024-05-06 04:35:13.000 127 21615.64 399.80 42708.89 88888.00 2024-05-06 04:35:14.000 127 21615.61 399.78 42708.89 88888.00 2024-05-06 04:35:15.000 127 21615.63 399.82 42708.87 47968.84 2024-05-06 04:35:16.000 127 21615.67 399.88 42708.85 88888.00 2024-05-06 04:35:17.000 127 21615.69 399.91 42708.83 88888.00 2024-05-06 04:35:18.000 127 21615.71 399.92 42708.86 88888.00 2024-05-06 04:35:19.000 127 21615.73 399.94 42708.93 88888.00 2024-05-06 04:35:20.000 127 21615.77 399.95 42708.96 47967.93 2024-05-06 04:35:21.000 127 21615.78 399.93 42708.93 88888.00 2024-05-06 04:35:22.000 127 21615.76 399.90 42708.89 88888.00 2024-05-06 04:35:23.000 127 21615.73 399.86 42708.86 88888.00 2024-05-06 04:35:24.000 127 21615.70 399.86 42708.86 88888.00 2024-05-06 04:35:25.000 127 21615.72 399.88 42708.89 47968.95 2024-05-06 04:35:26.000 127 21615.73 399.89 42708.94 88888.00 2024-05-06 04:35:27.000 127 21615.73 399.92 42709.01 88888.00 2024-05-06 04:35:28.000 127 21615.72 399.94 42709.08 88888.00 2024-05-06 04:35:29.000 127 21615.70 399.90 42709.08 88888.00 2024-05-06 04:35:30.000 127 21615.68 399.86 42709.04 47968.79 2024-05-06 04:35:31.000 127 21615.68 399.85 42708.99 88888.00 2024-05-06 04:35:32.000 127 21615.69 399.84 42708.96 88888.00 2024-05-06 04:35:33.000 127 21615.69 399.85 42708.98 88888.00 2024-05-06 04:35:34.000 127 21615.66 399.87 42708.98 88888.00 2024-05-06 04:35:35.000 127 21615.63 399.88 42708.96 47968.77 2024-05-06 04:35:36.000 127 21615.66 399.90 42708.94 88888.00 2024-05-06 04:35:37.000 127 21615.71 399.94 42708.92 88888.00 2024-05-06 04:35:38.000 127 21615.72 399.98 42708.89 88888.00 2024-05-06 04:35:39.000 127 21615.71 399.98 42708.87 88888.00 2024-05-06 04:35:40.000 127 21615.72 399.96 42708.86 47968.32 2024-05-06 04:35:41.000 127 21615.76 399.96 42708.86 88888.00 2024-05-06 04:35:42.000 127 21615.76 399.99 42708.88 88888.00 2024-05-06 04:35:43.000 127 21615.70 400.03 42708.93 88888.00 2024-05-06 04:35:44.000 127 21615.65 400.06 42709.00 88888.00 2024-05-06 04:35:45.000 127 21615.62 400.04 42709.01 47969.14 2024-05-06 04:35:46.000 127 21615.59 400.03 42708.98 88888.00 2024-05-06 04:35:47.000 127 21615.60 400.05 42708.95 88888.00 2024-05-06 04:35:48.000 127 21615.62 400.03 42708.93 88888.00 2024-05-06 04:35:49.000 127 21615.64 400.00 42708.91 88888.00 2024-05-06 04:35:50.000 127 21615.68 400.02 42708.93 47968.85 2024-05-06 04:35:51.000 127 21615.70 400.04 42708.95 88888.00 2024-05-06 04:35:52.000 127 21615.68 400.04 42708.95 88888.00 2024-05-06 04:35:53.000 127 21615.68 400.04 42708.94 88888.00 2024-05-06 04:35:54.000 127 21615.72 400.05 42708.93 88888.00 2024-05-06 04:35:55.000 127 21615.75 400.07 42708.95 47968.71 2024-05-06 04:35:56.000 127 21615.79 400.10 42708.99 88888.00 2024-05-06 04:35:57.000 127 21615.84 400.10 42709.04 88888.00 2024-05-06 04:35:58.000 127 21615.85 400.06 42709.06 88888.00 2024-05-06 04:35:59.000 127 21615.88 400.02 42709.02 88888.00 2024-05-06 04:36:00.000 127 21615.88 400.04 42708.97 47968.89 2024-05-06 04:36:01.000 127 21615.85 400.06 42708.96 88888.00 2024-05-06 04:36:02.000 127 21615.83 400.05 42708.96 88888.00 2024-05-06 04:36:03.000 127 21615.86 400.03 42708.98 88888.00 2024-05-06 04:36:04.000 127 21615.89 400.02 42708.96 88888.00 2024-05-06 04:36:05.000 127 21615.84 400.00 42708.90 47968.71 2024-05-06 04:36:06.000 127 21615.78 399.97 42708.89 88888.00 2024-05-06 04:36:07.000 127 21615.75 399.96 42708.93 88888.00 2024-05-06 04:36:08.000 127 21615.75 399.96 42708.93 88888.00 2024-05-06 04:36:09.000 127 21615.75 399.96 42708.88 88888.00 2024-05-06 04:36:10.000 127 21615.75 400.00 42708.85 47968.25 2024-05-06 04:36:11.000 127 21615.81 400.07 42708.88 88888.00 2024-05-06 04:36:12.000 127 21615.87 400.12 42708.91 88888.00 2024-05-06 04:36:13.000 127 21615.87 400.08 42708.88 88888.00 2024-05-06 04:36:14.000 127 21615.85 400.02 42708.83 88888.00 2024-05-06 04:36:15.000 127 21615.85 399.98 42708.83 47968.83 2024-05-06 04:36:16.000 127 21615.88 399.96 42708.86 88888.00 2024-05-06 04:36:17.000 127 21615.90 399.98 42708.87 88888.00 2024-05-06 04:36:18.000 127 21615.94 400.00 42708.88 88888.00 2024-05-06 04:36:19.000 127 21615.97 399.99 42708.90 88888.00 2024-05-06 04:36:20.000 127 21615.95 399.96 42708.94 47968.85 2024-05-06 04:36:21.000 127 21615.86 399.98 42708.90 88888.00 2024-05-06 04:36:22.000 127 21615.78 400.01 42708.87 88888.00 2024-05-06 04:36:23.000 127 21615.78 400.04 42708.93 88888.00 2024-05-06 04:36:24.000 127 21615.79 400.05 42708.98 88888.00 2024-05-06 04:36:25.000 127 21615.82 400.04 42708.99 47968.29 2024-05-06 04:36:26.000 127 21615.84 400.02 42708.99 88888.00 2024-05-06 04:36:27.000 127 21615.85 400.03 42708.99 88888.00 2024-05-06 04:36:28.000 127 21615.85 400.06 42708.95 88888.00 2024-05-06 04:36:29.000 127 21615.82 400.09 42708.91 88888.00 2024-05-06 04:36:30.000 127 21615.78 400.10 42708.88 47969.10 2024-05-06 04:36:31.000 127 21615.80 400.09 42708.86 88888.00 2024-05-06 04:36:32.000 127 21615.86 400.09 42708.86 88888.00 2024-05-06 04:36:33.000 127 21615.90 400.10 42708.87 88888.00 2024-05-06 04:36:34.000 127 21615.85 400.12 42708.89 88888.00 2024-05-06 04:36:35.000 127 21615.77 400.13 42708.93 47968.68 2024-05-06 04:36:36.000 127 21615.70 400.15 42708.97 88888.00 2024-05-06 04:36:37.000 127 21615.69 400.18 42708.96 88888.00 2024-05-06 04:36:38.000 127 21615.72 400.18 42708.94 88888.00 2024-05-06 04:36:39.000 127 21615.77 400.12 42708.92 88888.00 2024-05-06 04:36:40.000 127 21615.81 400.06 42708.93 99999.00 2024-05-06 04:36:41.000 127 21615.77 400.06 42708.96 99999.00 2024-05-06 04:36:42.000 127 21615.71 400.11 42708.98 99999.00 2024-05-06 04:36:43.000 127 21615.68 400.11 42708.98 99999.00 2024-05-06 04:36:44.000 127 21615.67 400.09 42708.98 99999.00 2024-05-06 04:36:45.000 127 21615.67 400.08 42708.98 47968.02 2024-05-06 04:36:46.000 127 21615.69 400.08 42708.93 88888.00 2024-05-06 04:36:47.000 127 21615.71 400.08 42708.92 88888.00 2024-05-06 04:36:48.000 127 21615.72 400.12 42708.98 88888.00 2024-05-06 04:36:49.000 127 21615.68 400.14 42709.00 88888.00 2024-05-06 04:36:50.000 127 21615.62 400.15 42708.99 47968.33 2024-05-06 04:36:51.000 127 21615.60 400.17 42709.00 88888.00 2024-05-06 04:36:52.000 127 21615.58 400.20 42709.02 88888.00 2024-05-06 04:36:53.000 127 21615.56 400.21 42709.00 88888.00 2024-05-06 04:36:54.000 127 21615.56 400.18 42708.96 88888.00 2024-05-06 04:36:55.000 127 21615.57 400.10 42708.96 47968.11 2024-05-06 04:36:56.000 127 21615.57 400.04 42709.00 88888.00 2024-05-06 04:36:57.000 127 21615.55 400.04 42709.02 88888.00 2024-05-06 04:36:58.000 127 21615.54 400.06 42709.01 88888.00 2024-05-06 04:36:59.000 127 21615.56 400.07 42709.02 88888.00 2024-05-06 04:37:00.000 127 21615.60 400.07 42709.06 47968.17 2024-05-06 04:37:01.000 127 21615.68 400.05 42709.06 88888.00 2024-05-06 04:37:02.000 127 21615.72 400.03 42709.06 88888.00 2024-05-06 04:37:03.000 127 21615.65 400.03 42709.07 88888.00 2024-05-06 04:37:04.000 127 21615.58 400.03 42709.11 88888.00 2024-05-06 04:37:05.000 127 21615.57 400.01 42709.16 47968.33 2024-05-06 04:37:06.000 127 21615.57 400.01 42709.14 88888.00 2024-05-06 04:37:07.000 127 21615.58 400.04 42709.09 88888.00 2024-05-06 04:37:08.000 127 21615.64 400.07 42709.06 88888.00 2024-05-06 04:37:09.000 127 21615.68 400.11 42709.07 88888.00 2024-05-06 04:37:10.000 127 21615.65 400.18 42709.11 99999.00 2024-05-06 04:37:11.000 127 21615.61 400.22 42709.16 99999.00 2024-05-06 04:37:12.000 127 21615.60 400.19 42709.19 99999.00 2024-05-06 04:37:13.000 127 21615.60 400.16 42709.18 99999.00 2024-05-06 04:37:14.000 127 21615.56 400.16 42709.18 99999.00 2024-05-06 04:37:15.000 127 21615.53 400.18 42709.22 47968.50 2024-05-06 04:37:16.000 127 21615.53 400.25 42709.27 88888.00 2024-05-06 04:37:17.000 127 21615.55 400.29 42709.28 88888.00 2024-05-06 04:37:18.000 127 21615.55 400.28 42709.27 88888.00 2024-05-06 04:37:19.000 127 21615.53 400.28 42709.26 88888.00 2024-05-06 04:37:20.000 127 21615.49 400.31 42709.26 47968.45 2024-05-06 04:37:21.000 127 21615.46 400.31 42709.26 88888.00 2024-05-06 04:37:22.000 127 21615.45 400.27 42709.25 88888.00 2024-05-06 04:37:23.000 127 21615.47 400.26 42709.23 88888.00 2024-05-06 04:37:24.000 127 21615.47 400.28 42709.21 88888.00 2024-05-06 04:37:25.000 127 21615.50 400.28 42709.24 47968.44 2024-05-06 04:37:26.000 127 21615.53 400.28 42709.28 88888.00 2024-05-06 04:37:27.000 127 21615.53 400.29 42709.29 88888.00 2024-05-06 04:37:28.000 127 21615.52 400.29 42709.27 88888.00 2024-05-06 04:37:29.000 127 21615.50 400.27 42709.29 88888.00 2024-05-06 04:37:30.000 127 21615.50 400.26 42709.31 47968.28 2024-05-06 04:37:31.000 127 21615.51 400.27 42709.29 88888.00 2024-05-06 04:37:32.000 127 21615.53 400.29 42709.29 88888.00 2024-05-06 04:37:33.000 127 21615.55 400.30 42709.32 88888.00 2024-05-06 04:37:34.000 127 21615.56 400.29 42709.36 88888.00 2024-05-06 04:37:35.000 127 21615.56 400.27 42709.40 47969.30 2024-05-06 04:37:36.000 127 21615.52 400.27 42709.41 88888.00 2024-05-06 04:37:37.000 127 21615.48 400.31 42709.39 88888.00 2024-05-06 04:37:38.000 127 21615.47 400.36 42709.41 88888.00 2024-05-06 04:37:39.000 127 21615.45 400.38 42709.46 88888.00 2024-05-06 04:37:40.000 127 21615.42 400.38 42709.50 47969.13 2024-05-06 04:37:41.000 127 21615.40 400.41 42709.52 88888.00 2024-05-06 04:37:42.000 127 21615.43 400.42 42709.54 88888.00 2024-05-06 04:37:43.000 127 21615.49 400.42 42709.53 88888.00 2024-05-06 04:37:44.000 127 21615.52 400.42 42709.48 88888.00 2024-05-06 04:37:45.000 127 21615.53 400.45 42709.47 47968.05 2024-05-06 04:37:46.000 127 21615.57 400.48 42709.54 88888.00 2024-05-06 04:37:47.000 127 21615.58 400.47 42709.57 88888.00 2024-05-06 04:37:48.000 127 21615.55 400.48 42709.56 88888.00 2024-05-06 04:37:49.000 127 21615.54 400.49 42709.55 88888.00 2024-05-06 04:37:50.000 127 21615.58 400.48 42709.56 47969.21 2024-05-06 04:37:51.000 127 21615.62 400.47 42709.55 88888.00 2024-05-06 04:37:52.000 127 21615.58 400.44 42709.55 88888.00 2024-05-06 04:37:53.000 127 21615.50 400.38 42709.58 88888.00 2024-05-06 04:37:54.000 127 21615.47 400.34 42709.62 88888.00 2024-05-06 04:37:55.000 127 21615.49 400.36 42709.62 47968.37 2024-05-06 04:37:56.000 127 21615.48 400.43 42709.58 88888.00 2024-05-06 04:37:57.000 127 21615.44 400.47 42709.54 88888.00 2024-05-06 04:37:58.000 127 21615.43 400.48 42709.55 88888.00 2024-05-06 04:37:59.000 127 21615.47 400.48 42709.56 88888.00 2024-05-06 04:38:00.000 127 21615.48 400.46 42709.54 47969.31 2024-05-06 04:38:01.000 127 21615.46 400.46 42709.53 88888.00 2024-05-06 04:38:02.000 127 21615.48 400.44 42709.54 88888.00 2024-05-06 04:38:03.000 127 21615.53 400.41 42709.53 88888.00 2024-05-06 04:38:04.000 127 21615.57 400.42 42709.52 88888.00 2024-05-06 04:38:05.000 127 21615.55 400.48 42709.52 47968.40 2024-05-06 04:38:06.000 127 21615.48 400.50 42709.49 88888.00 2024-05-06 04:38:07.000 127 21615.43 400.48 42709.46 88888.00 2024-05-06 04:38:08.000 127 21615.44 400.50 42709.49 88888.00 2024-05-06 04:38:09.000 127 21615.48 400.50 42709.52 88888.00 2024-05-06 04:38:10.000 127 21615.53 400.49 42709.54 47969.00 2024-05-06 04:38:11.000 127 21615.55 400.49 42709.54 88888.00 2024-05-06 04:38:12.000 127 21615.53 400.50 42709.51 88888.00 2024-05-06 04:38:13.000 127 21615.52 400.53 42709.49 88888.00 2024-05-06 04:38:14.000 127 21615.53 400.56 42709.50 88888.00 2024-05-06 04:38:15.000 127 21615.57 400.56 42709.55 47968.56 2024-05-06 04:38:16.000 127 21615.59 400.56 42709.61 88888.00 2024-05-06 04:38:17.000 127 21615.58 400.58 42709.60 88888.00 2024-05-06 04:38:18.000 127 21615.55 400.58 42709.55 88888.00 2024-05-06 04:38:19.000 127 21615.54 400.58 42709.52 88888.00 2024-05-06 04:38:20.000 127 21615.57 400.55 42709.48 47968.86 2024-05-06 04:38:21.000 127 21615.62 400.49 42709.48 88888.00 2024-05-06 04:38:22.000 127 21615.64 400.46 42709.54 88888.00 2024-05-06 04:38:23.000 127 21615.67 400.50 42709.58 88888.00 2024-05-06 04:38:24.000 127 21615.72 400.54 42709.59 88888.00 2024-05-06 04:38:25.000 127 21615.70 400.55 42709.57 47968.48 2024-05-06 04:38:26.000 127 21615.61 400.54 42709.54 88888.00 2024-05-06 04:38:27.000 127 21615.53 400.53 42709.51 88888.00 2024-05-06 04:38:28.000 127 21615.52 400.50 42709.52 88888.00 2024-05-06 04:38:29.000 127 21615.51 400.48 42709.51 88888.00 2024-05-06 04:38:30.000 127 21615.49 400.47 42709.48 47968.89 2024-05-06 04:38:31.000 127 21615.47 400.45 42709.46 88888.00 2024-05-06 04:38:32.000 127 21615.48 400.43 42709.45 88888.00 2024-05-06 04:38:33.000 127 21615.50 400.46 42709.46 88888.00 2024-05-06 04:38:34.000 127 21615.55 400.51 42709.48 88888.00 2024-05-06 04:38:35.000 127 21615.60 400.53 42709.50 47969.19 2024-05-06 04:38:36.000 127 21615.60 400.52 42709.52 88888.00 2024-05-06 04:38:37.000 127 21615.54 400.50 42709.51 88888.00 2024-05-06 04:38:38.000 127 21615.50 400.52 42709.49 88888.00 2024-05-06 04:38:39.000 127 21615.53 400.55 42709.52 88888.00 2024-05-06 04:38:40.000 127 21615.55 400.57 42709.57 47968.74 2024-05-06 04:38:41.000 127 21615.53 400.58 42709.56 88888.00 2024-05-06 04:38:42.000 127 21615.54 400.60 42709.53 88888.00 2024-05-06 04:38:43.000 127 21615.57 400.60 42709.56 88888.00 2024-05-06 04:38:44.000 127 21615.59 400.58 42709.58 88888.00 2024-05-06 04:38:45.000 127 21615.58 400.53 42709.54 47969.17 2024-05-06 04:38:46.000 127 21615.58 400.52 42709.53 88888.00 2024-05-06 04:38:47.000 127 21615.60 400.56 42709.54 88888.00 2024-05-06 04:38:48.000 127 21615.62 400.60 42709.53 88888.00 2024-05-06 04:38:49.000 127 21615.64 400.68 42709.53 88888.00 2024-05-06 04:38:50.000 127 21615.67 400.75 42709.53 47969.16 2024-05-06 04:38:51.000 127 21615.70 400.76 42709.48 88888.00 2024-05-06 04:38:52.000 127 21615.72 400.74 42709.46 88888.00 2024-05-06 04:38:53.000 127 21615.73 400.73 42709.47 88888.00 2024-05-06 04:38:54.000 127 21615.70 400.72 42709.49 88888.00 2024-05-06 04:38:55.000 127 21615.69 400.73 42709.55 47968.93 2024-05-06 04:38:56.000 127 21615.70 400.74 42709.61 88888.00 2024-05-06 04:38:57.000 127 21615.72 400.73 42709.62 88888.00 2024-05-06 04:38:58.000 127 21615.72 400.73 42709.59 88888.00 2024-05-06 04:38:59.000 127 21615.74 400.75 42709.55 88888.00 2024-05-06 04:39:00.000 127 21615.80 400.77 42709.51 47968.48 2024-05-06 04:39:01.000 127 21615.84 400.77 42709.50 88888.00 2024-05-06 04:39:02.000 127 21615.81 400.76 42709.49 88888.00 2024-05-06 04:39:03.000 127 21615.76 400.73 42709.48 88888.00 2024-05-06 04:39:04.000 127 21615.77 400.73 42709.48 88888.00 2024-05-06 04:39:05.000 127 21615.81 400.75 42709.51 47968.66 2024-05-06 04:39:06.000 127 21615.81 400.76 42709.54 88888.00 2024-05-06 04:39:07.000 127 21615.78 400.76 42709.53 88888.00 2024-05-06 04:39:08.000 127 21615.77 400.73 42709.54 88888.00 2024-05-06 04:39:09.000 127 21615.76 400.72 42709.57 88888.00 2024-05-06 04:39:10.000 127 21615.72 400.75 42709.59 47968.64 2024-05-06 04:39:11.000 127 21615.70 400.79 42709.55 88888.00 2024-05-06 04:39:12.000 127 21615.71 400.79 42709.52 88888.00 2024-05-06 04:39:13.000 127 21615.72 400.79 42709.53 88888.00 2024-05-06 04:39:14.000 127 21615.76 400.80 42709.59 88888.00 2024-05-06 04:39:15.000 127 21615.77 400.77 42709.63 47968.67 2024-05-06 04:39:16.000 127 21615.75 400.73 42709.63 88888.00 2024-05-06 04:39:17.000 127 21615.74 400.76 42709.57 88888.00 2024-05-06 04:39:18.000 127 21615.76 400.80 42709.52 88888.00 2024-05-06 04:39:19.000 127 21615.79 400.80 42709.54 88888.00 2024-05-06 04:39:20.000 127 21615.80 400.79 42709.58 47969.62 2024-05-06 04:39:21.000 127 21615.82 400.81 42709.57 88888.00 2024-05-06 04:39:22.000 127 21615.86 400.83 42709.51 88888.00 2024-05-06 04:39:23.000 127 21615.88 400.82 42709.48 88888.00 2024-05-06 04:39:24.000 127 21615.85 400.82 42709.49 88888.00 2024-05-06 04:39:25.000 127 21615.82 400.85 42709.51 47969.29 2024-05-06 04:39:26.000 127 21615.85 400.89 42709.51 88888.00 2024-05-06 04:39:27.000 127 21615.89 400.92 42709.51 88888.00 2024-05-06 04:39:28.000 127 21615.89 400.91 42709.51 88888.00 2024-05-06 04:39:29.000 127 21615.89 400.88 42709.53 88888.00 2024-05-06 04:39:30.000 127 21615.91 400.87 42709.56 47968.90 2024-05-06 04:39:31.000 127 21615.93 400.89 42709.60 88888.00 2024-05-06 04:39:32.000 127 21615.91 400.93 42709.64 88888.00 2024-05-06 04:39:33.000 127 21615.90 400.93 42709.66 88888.00 2024-05-06 04:39:34.000 127 21615.93 400.91 42709.68 88888.00 2024-05-06 04:39:35.000 127 21615.95 400.89 42709.66 47969.31 2024-05-06 04:39:36.000 127 21615.95 400.90 42709.65 88888.00 2024-05-06 04:39:37.000 127 21615.96 400.92 42709.66 88888.00 2024-05-06 04:39:38.000 127 21615.94 400.92 42709.66 88888.00 2024-05-06 04:39:39.000 127 21615.93 400.91 42709.62 88888.00 2024-05-06 04:39:40.000 127 21615.94 400.94 42709.59 47969.51 2024-05-06 04:39:41.000 127 21615.95 400.99 42709.56 88888.00 2024-05-06 04:39:42.000 127 21615.95 401.01 42709.54 88888.00 2024-05-06 04:39:43.000 127 21615.96 400.96 42709.54 88888.00 2024-05-06 04:39:44.000 127 21615.96 400.92 42709.59 88888.00 2024-05-06 04:39:45.000 127 21615.98 400.92 42709.64 47968.81 2024-05-06 04:39:46.000 127 21615.98 400.93 42709.62 88888.00 2024-05-06 04:39:47.000 127 21615.99 400.93 42709.57 88888.00 2024-05-06 04:39:48.000 127 21615.99 400.95 42709.57 88888.00 2024-05-06 04:39:49.000 127 21615.96 400.95 42709.60 88888.00 2024-05-06 04:39:50.000 127 21615.93 400.95 42709.59 47969.36 2024-05-06 04:39:51.000 127 21615.94 400.93 42709.51 88888.00 2024-05-06 04:39:52.000 127 21615.95 400.90 42709.46 88888.00 2024-05-06 04:39:53.000 127 21615.94 400.88 42709.50 88888.00 2024-05-06 04:39:54.000 127 21615.94 400.87 42709.61 88888.00 2024-05-06 04:39:55.000 127 21615.94 400.88 42709.66 47968.68 2024-05-06 04:39:56.000 127 21615.95 400.87 42709.61 88888.00 2024-05-06 04:39:57.000 127 21615.98 400.90 42709.53 88888.00 2024-05-06 04:39:58.000 127 21616.01 400.95 42709.50 88888.00 2024-05-06 04:39:59.000 127 21616.01 400.96 42709.54 88888.00 2024-05-06 04:40:00.000 127 21615.98 400.92 42709.60 47969.33 2024-05-06 04:40:01.000 127 21615.99 400.89 42709.65 88888.00 2024-05-06 04:40:02.000 127 21616.03 400.88 42709.63 88888.00 2024-05-06 04:40:03.000 127 21616.06 400.88 42709.56 88888.00 2024-05-06 04:40:04.000 127 21616.07 400.88 42709.52 88888.00 2024-05-06 04:40:05.000 127 21616.06 400.87 42709.54 47969.47 2024-05-06 04:40:06.000 127 21616.07 400.84 42709.57 88888.00 2024-05-06 04:40:07.000 127 21616.08 400.82 42709.58 88888.00 2024-05-06 04:40:08.000 127 21616.09 400.81 42709.57 88888.00 2024-05-06 04:40:09.000 127 21616.08 400.80 42709.57 88888.00 2024-05-06 04:40:10.000 127 21616.07 400.80 42709.58 47969.35 2024-05-06 04:40:11.000 127 21616.07 400.80 42709.55 88888.00 2024-05-06 04:40:12.000 127 21616.06 400.79 42709.54 88888.00 2024-05-06 04:40:13.000 127 21616.04 400.78 42709.55 88888.00 2024-05-06 04:40:14.000 127 21616.02 400.80 42709.56 88888.00 2024-05-06 04:40:15.000 127 21616.02 400.84 42709.57 47969.65 2024-05-06 04:40:16.000 127 21616.04 400.83 42709.60 88888.00 2024-05-06 04:40:17.000 127 21616.04 400.81 42709.61 88888.00 2024-05-06 04:40:18.000 127 21616.04 400.86 42709.59 88888.00 2024-05-06 04:40:19.000 127 21616.08 400.91 42709.57 88888.00 2024-05-06 04:40:20.000 127 21616.11 400.89 42709.57 47968.90 2024-05-06 04:40:21.000 127 21616.07 400.85 42709.59 88888.00 2024-05-06 04:40:22.000 127 21616.01 400.83 42709.60 88888.00 2024-05-06 04:40:23.000 127 21616.03 400.83 42709.62 88888.00 2024-05-06 04:40:24.000 127 21616.09 400.81 42709.63 88888.00 2024-05-06 04:40:25.000 127 21616.08 400.78 42709.61 47969.38 2024-05-06 04:40:26.000 127 21616.03 400.80 42709.59 88888.00 2024-05-06 04:40:27.000 127 21616.02 400.85 42709.60 88888.00 2024-05-06 04:40:28.000 127 21616.08 400.88 42709.61 88888.00 2024-05-06 04:40:29.000 127 21616.15 400.87 42709.63 88888.00 2024-05-06 04:40:30.000 127 21616.16 400.85 42709.67 47968.79 2024-05-06 04:40:31.000 127 21616.16 400.86 42709.67 88888.00 2024-05-06 04:40:32.000 127 21616.16 400.89 42709.62 88888.00 2024-05-06 04:40:33.000 127 21616.16 400.92 42709.57 88888.00 2024-05-06 04:40:34.000 127 21616.15 400.94 42709.57 88888.00 2024-05-06 04:40:35.000 127 21616.16 400.92 42709.57 47968.43 2024-05-06 04:40:36.000 127 21616.17 400.87 42709.58 88888.00 2024-05-06 04:40:37.000 127 21616.18 400.83 42709.62 88888.00 2024-05-06 04:40:38.000 127 21616.16 400.80 42709.63 88888.00 2024-05-06 04:40:39.000 127 21616.15 400.80 42709.61 88888.00 2024-05-06 04:40:40.000 127 21616.18 400.83 42709.60 47968.88 2024-05-06 04:40:41.000 127 21616.22 400.84 42709.62 88888.00 2024-05-06 04:40:42.000 127 21616.21 400.83 42709.62 88888.00 2024-05-06 04:40:43.000 127 21616.20 400.86 42709.63 88888.00 2024-05-06 04:40:44.000 127 21616.21 400.89 42709.66 88888.00 2024-05-06 04:40:45.000 127 21616.19 400.89 42709.69 47968.85 2024-05-06 04:40:46.000 127 21616.11 400.89 42709.67 88888.00 2024-05-06 04:40:47.000 127 21616.07 400.90 42709.62 88888.00 2024-05-06 04:40:48.000 127 21616.09 400.89 42709.59 88888.00 2024-05-06 04:40:49.000 127 21616.10 400.86 42709.59 88888.00 2024-05-06 04:40:50.000 127 21616.10 400.83 42709.59 47969.24 2024-05-06 04:40:51.000 127 21616.12 400.80 42709.56 88888.00 2024-05-06 04:40:52.000 127 21616.15 400.82 42709.55 88888.00 2024-05-06 04:40:53.000 127 21616.16 400.87 42709.54 88888.00 2024-05-06 04:40:54.000 127 21616.15 400.90 42709.50 88888.00 2024-05-06 04:40:55.000 127 21616.10 400.92 42709.48 47969.47 2024-05-06 04:40:56.000 127 21616.08 400.94 42709.51 88888.00 2024-05-06 04:40:57.000 127 21616.09 400.94 42709.56 88888.00 2024-05-06 04:40:58.000 127 21616.08 400.93 42709.59 88888.00 2024-05-06 04:40:59.000 127 21616.03 400.91 42709.59 88888.00 2024-05-06 04:41:00.000 127 21616.01 400.90 42709.57 47969.40 2024-05-06 04:41:01.000 127 21616.02 400.89 42709.54 88888.00 2024-05-06 04:41:02.000 127 21616.03 400.86 42709.50 88888.00 2024-05-06 04:41:03.000 127 21616.03 400.85 42709.50 88888.00 2024-05-06 04:41:04.000 127 21616.08 400.85 42709.51 88888.00 2024-05-06 04:41:05.000 127 21616.11 400.86 42709.50 47969.33 2024-05-06 04:41:06.000 127 21616.12 400.89 42709.49 88888.00 2024-05-06 04:41:07.000 127 21616.10 400.92 42709.54 88888.00 2024-05-06 04:41:08.000 127 21616.06 400.94 42709.57 88888.00 2024-05-06 04:41:09.000 127 21616.07 400.92 42709.54 88888.00 2024-05-06 04:41:10.000 127 21616.11 400.87 42709.52 47968.53 2024-05-06 04:41:11.000 127 21616.10 400.84 42709.49 88888.00 2024-05-06 04:41:12.000 127 21616.08 400.85 42709.44 88888.00 2024-05-06 04:41:13.000 127 21616.09 400.88 42709.44 88888.00 2024-05-06 04:41:14.000 127 21616.13 400.91 42709.46 88888.00 2024-05-06 04:41:15.000 127 21616.16 400.95 42709.47 47969.54 2024-05-06 04:41:16.000 127 21616.15 400.95 42709.43 88888.00 2024-05-06 04:41:17.000 127 21616.09 400.92 42709.38 88888.00 2024-05-06 04:41:18.000 127 21616.06 400.92 42709.37 88888.00 2024-05-06 04:41:19.000 127 21616.10 400.95 42709.43 88888.00 2024-05-06 04:41:20.000 127 21616.15 400.97 42709.48 47969.17 2024-05-06 04:41:21.000 127 21616.18 400.96 42709.48 88888.00 2024-05-06 04:41:22.000 127 21616.21 400.91 42709.46 88888.00 2024-05-06 04:41:23.000 127 21616.17 400.86 42709.49 88888.00 2024-05-06 04:41:24.000 127 21616.08 400.85 42709.56 88888.00 2024-05-06 04:41:25.000 127 21616.06 400.88 42709.59 47969.43 2024-05-06 04:41:26.000 127 21616.09 400.90 42709.56 88888.00 2024-05-06 04:41:27.000 127 21616.10 400.92 42709.52 88888.00 2024-05-06 04:41:28.000 127 21616.07 400.94 42709.49 88888.00 2024-05-06 04:41:29.000 127 21616.04 400.95 42709.45 88888.00 2024-05-06 04:41:30.000 127 21616.05 400.97 42709.43 99999.00 2024-05-06 04:41:31.000 127 21616.05 400.97 42709.46 99999.00 2024-05-06 04:41:32.000 127 21616.00 400.95 42709.49 99999.00 2024-05-06 04:41:33.000 127 21615.96 400.93 42709.48 99999.00 2024-05-06 04:41:34.000 127 21615.99 400.93 42709.46 99999.00 2024-05-06 04:41:35.000 127 21616.05 400.93 42709.45 47968.90 2024-05-06 04:41:36.000 127 21616.05 400.94 42709.46 88888.00 2024-05-06 04:41:37.000 127 21616.02 400.98 42709.47 88888.00 2024-05-06 04:41:38.000 127 21616.03 401.00 42709.46 88888.00 2024-05-06 04:41:39.000 127 21616.09 400.97 42709.44 88888.00 2024-05-06 04:41:40.000 127 21616.08 400.93 42709.46 47968.70 2024-05-06 04:41:41.000 127 21616.02 400.93 42709.50 88888.00 2024-05-06 04:41:42.000 127 21616.00 400.94 42709.50 88888.00 2024-05-06 04:41:43.000 127 21616.00 400.96 42709.50 88888.00 2024-05-06 04:41:44.000 127 21615.98 400.98 42709.52 88888.00 2024-05-06 04:41:45.000 127 21615.95 400.97 42709.54 99999.00 2024-05-06 04:41:46.000 127 21615.98 400.96 42709.56 99999.00 2024-05-06 04:41:47.000 127 21616.03 400.94 42709.57 99999.00 2024-05-06 04:41:48.000 127 21616.06 400.93 42709.57 99999.00 2024-05-06 04:41:49.000 127 21616.06 400.94 42709.54 99999.00 2024-05-06 04:41:50.000 127 21616.07 400.96 42709.52 47968.72 2024-05-06 04:41:51.000 127 21616.07 400.97 42709.50 88888.00 2024-05-06 04:41:52.000 127 21616.07 400.94 42709.52 88888.00 2024-05-06 04:41:53.000 127 21616.08 400.91 42709.54 88888.00 2024-05-06 04:41:54.000 127 21616.10 400.93 42709.56 88888.00 2024-05-06 04:41:55.000 127 21616.10 400.96 42709.55 47969.51 2024-05-06 04:41:56.000 127 21616.09 400.99 42709.56 88888.00 2024-05-06 04:41:57.000 127 21616.08 401.01 42709.59 88888.00 2024-05-06 04:41:58.000 127 21616.08 401.01 42709.63 88888.00 2024-05-06 04:41:59.000 127 21616.09 400.99 42709.61 88888.00 2024-05-06 04:42:00.000 127 21616.10 400.97 42709.55 47968.89 2024-05-06 04:42:01.000 127 21616.07 400.93 42709.51 88888.00 2024-05-06 04:42:02.000 127 21616.03 400.90 42709.52 88888.00 2024-05-06 04:42:03.000 127 21616.02 400.89 42709.55 88888.00 2024-05-06 04:42:04.000 127 21616.03 400.90 42709.57 88888.00 2024-05-06 04:42:05.000 127 21616.03 400.93 42709.59 47969.49 2024-05-06 04:42:06.000 127 21616.03 400.94 42709.59 88888.00 2024-05-06 04:42:07.000 127 21616.04 400.91 42709.58 88888.00 2024-05-06 04:42:08.000 127 21616.05 400.86 42709.55 88888.00 2024-05-06 04:42:09.000 127 21616.06 400.86 42709.54 88888.00 2024-05-06 04:42:10.000 127 21616.07 400.90 42709.56 47969.43 2024-05-06 04:42:11.000 127 21616.09 400.93 42709.57 88888.00 2024-05-06 04:42:12.000 127 21616.13 400.94 42709.57 88888.00 2024-05-06 04:42:13.000 127 21616.13 400.94 42709.60 88888.00 2024-05-06 04:42:14.000 127 21616.08 400.93 42709.64 88888.00 2024-05-06 04:42:15.000 127 21616.09 400.91 42709.68 47969.28 2024-05-06 04:42:16.000 127 21616.14 400.91 42709.66 88888.00 2024-05-06 04:42:17.000 127 21616.15 400.94 42709.61 88888.00 2024-05-06 04:42:18.000 127 21616.15 400.96 42709.59 88888.00 2024-05-06 04:42:19.000 127 21616.17 400.97 42709.59 88888.00 2024-05-06 04:42:20.000 127 21616.16 400.98 42709.59 47969.37 2024-05-06 04:42:21.000 127 21616.15 400.98 42709.56 88888.00 2024-05-06 04:42:22.000 127 21616.19 400.95 42709.55 88888.00 2024-05-06 04:42:23.000 127 21616.22 400.94 42709.56 88888.00 2024-05-06 04:42:24.000 127 21616.21 400.95 42709.59 88888.00 2024-05-06 04:42:25.000 127 21616.19 400.95 42709.57 47968.76 2024-05-06 04:42:26.000 127 21616.18 400.98 42709.54 88888.00 2024-05-06 04:42:27.000 127 21616.19 401.03 42709.52 88888.00 2024-05-06 04:42:28.000 127 21616.20 401.03 42709.52 88888.00 2024-05-06 04:42:29.000 127 21616.23 400.96 42709.52 88888.00 2024-05-06 04:42:30.000 127 21616.27 400.94 42709.54 47969.45 2024-05-06 04:42:31.000 127 21616.26 400.95 42709.57 88888.00 2024-05-06 04:42:32.000 127 21616.24 400.94 42709.57 88888.00 2024-05-06 04:42:33.000 127 21616.23 400.94 42709.57 88888.00 2024-05-06 04:42:34.000 127 21616.22 400.95 42709.57 88888.00 2024-05-06 04:42:35.000 127 21616.18 400.94 42709.54 47969.38 2024-05-06 04:42:36.000 127 21616.15 400.93 42709.50 88888.00 2024-05-06 04:42:37.000 127 21616.14 400.97 42709.52 88888.00 2024-05-06 04:42:38.000 127 21616.14 401.02 42709.57 88888.00 2024-05-06 04:42:39.000 127 21616.13 401.03 42709.58 88888.00 2024-05-06 04:42:40.000 127 21616.12 400.99 42709.59 47968.75 2024-05-06 04:42:41.000 127 21616.13 400.95 42709.62 88888.00 2024-05-06 04:42:42.000 127 21616.15 400.98 42709.63 88888.00 2024-05-06 04:42:43.000 127 21616.16 401.04 42709.61 88888.00 2024-05-06 04:42:44.000 127 21616.15 401.05 42709.55 88888.00 2024-05-06 04:42:45.000 127 21616.12 401.01 42709.52 99999.00 2024-05-06 04:42:46.000 127 21616.12 400.97 42709.54 99999.00 2024-05-06 04:42:47.000 127 21616.13 400.97 42709.54 99999.00 2024-05-06 04:42:48.000 127 21616.12 401.01 42709.54 99999.00 2024-05-06 04:42:49.000 127 21616.12 401.05 42709.59 99999.00 2024-05-06 04:42:50.000 127 21616.14 401.04 42709.64 47968.80 2024-05-06 04:42:51.000 127 21616.14 401.01 42709.64 88888.00 2024-05-06 04:42:52.000 127 21616.15 400.98 42709.61 88888.00 2024-05-06 04:42:53.000 127 21616.17 400.97 42709.55 88888.00 2024-05-06 04:42:54.000 127 21616.18 401.01 42709.50 88888.00 2024-05-06 04:42:55.000 127 21616.17 401.06 42709.51 47969.54 2024-05-06 04:42:56.000 127 21616.15 401.08 42709.54 88888.00 2024-05-06 04:42:57.000 127 21616.14 401.08 42709.54 88888.00 2024-05-06 04:42:58.000 127 21616.12 401.06 42709.52 88888.00 2024-05-06 04:42:59.000 127 21616.10 401.05 42709.52 88888.00 2024-05-06 04:43:00.000 127 21616.10 401.06 42709.51 47968.82 2024-05-06 04:43:01.000 127 21616.11 401.11 42709.49 88888.00 2024-05-06 04:43:02.000 127 21616.15 401.13 42709.46 88888.00 2024-05-06 04:43:03.000 127 21616.19 401.12 42709.48 88888.00 2024-05-06 04:43:04.000 127 21616.18 401.12 42709.54 88888.00 2024-05-06 04:43:05.000 127 21616.17 401.12 42709.59 47968.82 2024-05-06 04:43:06.000 127 21616.18 401.09 42709.61 88888.00 2024-05-06 04:43:07.000 127 21616.17 401.08 42709.57 88888.00 2024-05-06 04:43:08.000 127 21616.12 401.10 42709.53 88888.00 2024-05-06 04:43:09.000 127 21616.11 401.12 42709.52 88888.00 2024-05-06 04:43:10.000 127 21616.12 401.14 42709.53 47969.63 2024-05-06 04:43:11.000 127 21616.12 401.19 42709.52 88888.00 2024-05-06 04:43:12.000 127 21616.10 401.24 42709.51 88888.00 2024-05-06 04:43:13.000 127 21616.10 401.25 42709.50 88888.00 2024-05-06 04:43:14.000 127 21616.13 401.21 42709.52 88888.00 2024-05-06 04:43:15.000 127 21616.11 401.18 42709.52 47969.06 2024-05-06 04:43:16.000 127 21616.06 401.19 42709.51 88888.00 2024-05-06 04:43:17.000 127 21616.06 401.21 42709.49 88888.00 2024-05-06 04:43:18.000 127 21616.09 401.22 42709.51 88888.00 2024-05-06 04:43:19.000 127 21616.10 401.23 42709.57 88888.00 2024-05-06 04:43:20.000 127 21616.09 401.23 42709.60 47968.90 2024-05-06 04:43:21.000 127 21616.07 401.21 42709.55 88888.00 2024-05-06 04:43:22.000 127 21616.07 401.23 42709.51 88888.00 2024-05-06 04:43:23.000 127 21616.09 401.31 42709.54 88888.00 2024-05-06 04:43:24.000 127 21616.10 401.37 42709.59 88888.00 2024-05-06 04:43:25.000 127 21616.06 401.37 42709.61 47968.97 2024-05-06 04:43:26.000 127 21615.99 401.37 42709.59 88888.00 2024-05-06 04:43:27.000 127 21615.98 401.39 42709.57 88888.00 2024-05-06 04:43:28.000 127 21616.01 401.42 42709.60 88888.00 2024-05-06 04:43:29.000 127 21616.04 401.43 42709.63 88888.00 2024-05-06 04:43:30.000 127 21616.10 401.44 42709.63 47969.95 2024-05-06 04:43:31.000 127 21616.17 401.48 42709.64 88888.00 2024-05-06 04:43:32.000 127 21616.18 401.49 42709.67 88888.00 2024-05-06 04:43:33.000 127 21616.14 401.47 42709.68 88888.00 2024-05-06 04:43:34.000 127 21616.11 401.42 42709.66 88888.00 2024-05-06 04:43:35.000 127 21616.13 401.38 42709.66 47968.88 2024-05-06 04:43:36.000 127 21616.18 401.39 42709.68 88888.00 2024-05-06 04:43:37.000 127 21616.21 401.44 42709.69 88888.00 2024-05-06 04:43:38.000 127 21616.22 401.49 42709.70 88888.00 2024-05-06 04:43:39.000 127 21616.19 401.53 42709.73 88888.00 2024-05-06 04:43:40.000 127 21616.16 401.58 42709.73 47969.61 2024-05-06 04:43:41.000 127 21616.11 401.61 42709.71 88888.00 2024-05-06 04:43:42.000 127 21616.12 401.64 42709.73 88888.00 2024-05-06 04:43:43.000 127 21616.20 401.67 42709.79 88888.00 2024-05-06 04:43:44.000 127 21616.26 401.67 42709.83 88888.00 2024-05-06 04:43:45.000 127 21616.25 401.63 42709.84 47969.60 2024-05-06 04:43:46.000 127 21616.23 401.61 42709.84 88888.00 2024-05-06 04:43:47.000 127 21616.25 401.62 42709.88 88888.00 2024-05-06 04:43:48.000 127 21616.23 401.62 42709.92 88888.00 2024-05-06 04:43:49.000 127 21616.19 401.61 42709.93 88888.00 2024-05-06 04:43:50.000 127 21616.19 401.63 42709.93 47968.84 2024-05-06 04:43:51.000 127 21616.23 401.63 42709.92 88888.00 2024-05-06 04:43:52.000 127 21616.25 401.60 42709.90 88888.00 2024-05-06 04:43:53.000 127 21616.24 401.58 42709.91 88888.00 2024-05-06 04:43:54.000 127 21616.24 401.54 42709.95 88888.00 2024-05-06 04:43:55.000 127 21616.25 401.49 42709.96 47969.22 2024-05-06 04:43:56.000 127 21616.28 401.48 42709.90 88888.00 2024-05-06 04:43:57.000 127 21616.29 401.51 42709.83 88888.00 2024-05-06 04:43:58.000 127 21616.25 401.55 42709.78 88888.00 2024-05-06 04:43:59.000 127 21616.20 401.58 42709.77 88888.00 2024-05-06 04:44:00.000 127 21616.19 401.59 42709.84 47969.34 2024-05-06 04:44:01.000 127 21616.19 401.58 42709.89 88888.00 2024-05-06 04:44:02.000 127 21616.19 401.58 42709.90 88888.00 2024-05-06 04:44:03.000 127 21616.16 401.61 42709.88 88888.00 2024-05-06 04:44:04.000 127 21616.12 401.62 42709.84 88888.00 2024-05-06 04:44:05.000 127 21616.11 401.60 42709.82 47969.11 2024-05-06 04:44:06.000 127 21616.12 401.61 42709.84 88888.00 2024-05-06 04:44:07.000 127 21616.14 401.66 42709.86 88888.00 2024-05-06 04:44:08.000 127 21616.15 401.68 42709.86 88888.00 2024-05-06 04:44:09.000 127 21616.13 401.64 42709.89 88888.00 2024-05-06 04:44:10.000 127 21616.13 401.63 42709.91 47969.26 2024-05-06 04:44:11.000 127 21616.16 401.64 42709.95 88888.00 2024-05-06 04:44:12.000 127 21616.18 401.62 42709.94 88888.00 2024-05-06 04:44:13.000 127 21616.23 401.61 42709.93 88888.00 2024-05-06 04:44:14.000 127 21616.28 401.65 42709.95 88888.00 2024-05-06 04:44:15.000 127 21616.28 401.69 42709.98 47969.63 2024-05-06 04:44:16.000 127 21616.23 401.69 42709.97 88888.00 2024-05-06 04:44:17.000 127 21616.19 401.71 42709.93 88888.00 2024-05-06 04:44:18.000 127 21616.15 401.75 42709.88 88888.00 2024-05-06 04:44:19.000 127 21616.13 401.74 42709.84 88888.00 2024-05-06 04:44:20.000 127 21616.13 401.72 42709.84 47968.93 2024-05-06 04:44:21.000 127 21616.17 401.71 42709.85 88888.00 2024-05-06 04:44:22.000 127 21616.19 401.73 42709.86 88888.00 2024-05-06 04:44:23.000 127 21616.18 401.74 42709.88 88888.00 2024-05-06 04:44:24.000 127 21616.17 401.74 42709.88 88888.00 2024-05-06 04:44:25.000 127 21616.18 401.75 42709.88 47969.10 2024-05-06 04:44:26.000 127 21616.17 401.75 42709.90 88888.00 2024-05-06 04:44:27.000 127 21616.14 401.70 42709.90 88888.00 2024-05-06 04:44:28.000 127 21616.15 401.67 42709.89 88888.00 2024-05-06 04:44:29.000 127 21616.20 401.65 42709.89 88888.00 2024-05-06 04:44:30.000 127 21616.24 401.64 42709.91 47970.21 2024-05-06 04:44:31.000 127 21616.24 401.64 42709.90 88888.00 2024-05-06 04:44:32.000 127 21616.24 401.66 42709.89 88888.00 2024-05-06 04:44:33.000 127 21616.24 401.67 42709.89 88888.00 2024-05-06 04:44:34.000 127 21616.22 401.66 42709.86 88888.00 2024-05-06 04:44:35.000 127 21616.16 401.67 42709.85 47969.12 2024-05-06 04:44:36.000 127 21616.16 401.71 42709.87 88888.00 2024-05-06 04:44:37.000 127 21616.23 401.75 42709.88 88888.00 2024-05-06 04:44:38.000 127 21616.26 401.74 42709.88 88888.00 2024-05-06 04:44:39.000 127 21616.25 401.69 42709.88 88888.00 2024-05-06 04:44:40.000 127 21616.27 401.66 42709.88 47969.95 2024-05-06 04:44:41.000 127 21616.34 401.69 42709.89 88888.00 2024-05-06 04:44:42.000 127 21616.38 401.72 42709.91 88888.00 2024-05-06 04:44:43.000 127 21616.38 401.70 42709.90 88888.00 2024-05-06 04:44:44.000 127 21616.37 401.65 42709.86 88888.00 2024-05-06 04:44:45.000 127 21616.36 401.63 42709.83 47969.67 2024-05-06 04:44:46.000 127 21616.34 401.64 42709.84 88888.00 2024-05-06 04:44:47.000 127 21616.36 401.65 42709.86 88888.00 2024-05-06 04:44:48.000 127 21616.40 401.64 42709.83 88888.00 2024-05-06 04:44:49.000 127 21616.40 401.63 42709.80 88888.00 2024-05-06 04:44:50.000 127 21616.38 401.61 42709.81 47969.87 2024-05-06 04:44:51.000 127 21616.38 401.58 42709.82 88888.00 2024-05-06 04:44:52.000 127 21616.38 401.56 42709.82 88888.00 2024-05-06 04:44:53.000 127 21616.37 401.59 42709.83 88888.00 2024-05-06 04:44:54.000 127 21616.38 401.64 42709.83 88888.00 2024-05-06 04:44:55.000 127 21616.38 401.68 42709.81 47969.13 2024-05-06 04:44:56.000 127 21616.36 401.70 42709.79 88888.00 2024-05-06 04:44:57.000 127 21616.41 401.73 42709.81 88888.00 2024-05-06 04:44:58.000 127 21616.47 401.74 42709.80 88888.00 2024-05-06 04:44:59.000 127 21616.45 401.75 42709.78 88888.00 2024-05-06 04:45:00.000 127 21616.41 401.75 42709.77 47969.80 2024-05-06 04:45:01.000 127 21616.40 401.72 42709.75 88888.00 2024-05-06 04:45:02.000 127 21616.38 401.70 42709.72 88888.00 2024-05-06 04:45:03.000 127 21616.35 401.70 42709.72 88888.00 2024-05-06 04:45:04.000 127 21616.36 401.68 42709.71 88888.00 2024-05-06 04:45:05.000 127 21616.42 401.67 42709.70 47969.10 2024-05-06 04:45:06.000 127 21616.47 401.65 42709.73 88888.00 2024-05-06 04:45:07.000 127 21616.47 401.61 42709.76 88888.00 2024-05-06 04:45:08.000 127 21616.43 401.58 42709.75 88888.00 2024-05-06 04:45:09.000 127 21616.41 401.58 42709.74 88888.00 2024-05-06 04:45:10.000 127 21616.43 401.58 42709.74 47969.88 2024-05-06 04:45:11.000 127 21616.44 401.58 42709.72 88888.00 2024-05-06 04:45:12.000 127 21616.43 401.59 42709.70 88888.00 2024-05-06 04:45:13.000 127 21616.41 401.64 42709.72 88888.00 2024-05-06 04:45:14.000 127 21616.40 401.68 42709.76 88888.00 2024-05-06 04:45:15.000 127 21616.41 401.64 42709.77 47969.14 2024-05-06 04:45:16.000 127 21616.39 401.56 42709.77 88888.00 2024-05-06 04:45:17.000 127 21616.36 401.56 42709.79 88888.00 2024-05-06 04:45:18.000 127 21616.36 401.60 42709.80 88888.00 2024-05-06 04:45:19.000 127 21616.38 401.63 42709.80 88888.00 2024-05-06 04:45:20.000 127 21616.35 401.68 42709.77 47968.85 2024-05-06 04:45:21.000 127 21616.30 401.72 42709.73 88888.00 2024-05-06 04:45:22.000 127 21616.30 401.71 42709.73 88888.00 2024-05-06 04:45:23.000 127 21616.35 401.69 42709.77 88888.00 2024-05-06 04:45:24.000 127 21616.37 401.70 42709.79 88888.00 2024-05-06 04:45:25.000 127 21616.35 401.71 42709.79 47969.08 2024-05-06 04:45:26.000 127 21616.35 401.67 42709.78 88888.00 2024-05-06 04:45:27.000 127 21616.38 401.62 42709.76 88888.00 2024-05-06 04:45:28.000 127 21616.41 401.62 42709.77 88888.00 2024-05-06 04:45:29.000 127 21616.44 401.64 42709.79 88888.00 2024-05-06 04:45:30.000 127 21616.44 401.62 42709.81 47969.13 2024-05-06 04:45:31.000 127 21616.42 401.60 42709.81 88888.00 2024-05-06 04:45:32.000 127 21616.41 401.61 42709.79 88888.00 2024-05-06 04:45:33.000 127 21616.39 401.64 42709.74 88888.00 2024-05-06 04:45:34.000 127 21616.36 401.67 42709.69 88888.00 2024-05-06 04:45:35.000 127 21616.35 401.67 42709.68 47969.72 2024-05-06 04:45:36.000 127 21616.36 401.69 42709.70 88888.00 2024-05-06 04:45:37.000 127 21616.36 401.73 42709.71 88888.00 2024-05-06 04:45:38.000 127 21616.35 401.74 42709.71 88888.00 2024-05-06 04:45:39.000 127 21616.36 401.70 42709.69 88888.00 2024-05-06 04:45:40.000 127 21616.38 401.63 42709.69 47969.34 2024-05-06 04:45:41.000 127 21616.40 401.58 42709.68 88888.00 2024-05-06 04:45:42.000 127 21616.42 401.56 42709.68 88888.00 2024-05-06 04:45:43.000 127 21616.40 401.59 42709.72 88888.00 2024-05-06 04:45:44.000 127 21616.38 401.66 42709.79 88888.00 2024-05-06 04:45:45.000 127 21616.39 401.74 42709.84 99999.00 2024-05-06 04:45:46.000 127 21616.37 401.79 42709.84 99999.00 2024-05-06 04:45:47.000 127 21616.34 401.78 42709.81 99999.00 2024-05-06 04:45:48.000 127 21616.35 401.77 42709.79 99999.00 2024-05-06 04:45:49.000 127 21616.32 401.79 42709.78 99999.00 2024-05-06 04:45:50.000 127 21616.28 401.79 42709.79 47969.71 2024-05-06 04:45:51.000 127 21616.33 401.74 42709.83 88888.00 2024-05-06 04:45:52.000 127 21616.41 401.70 42709.85 88888.00 2024-05-06 04:45:53.000 127 21616.46 401.66 42709.84 88888.00 2024-05-06 04:45:54.000 127 21616.48 401.64 42709.84 88888.00 2024-05-06 04:45:55.000 127 21616.52 401.63 42709.88 47969.12 2024-05-06 04:45:56.000 127 21616.52 401.64 42709.90 88888.00 2024-05-06 04:45:57.000 127 21616.48 401.67 42709.91 88888.00 2024-05-06 04:45:58.000 127 21616.46 401.68 42709.91 88888.00 2024-05-06 04:45:59.000 127 21616.47 401.68 42709.91 88888.00 2024-05-06 04:46:00.000 127 21616.49 401.71 42709.91 47969.06 2024-05-06 04:46:01.000 127 21616.50 401.74 42709.94 88888.00 2024-05-06 04:46:02.000 127 21616.53 401.75 42709.98 88888.00 2024-05-06 04:46:03.000 127 21616.56 401.76 42709.96 88888.00 2024-05-06 04:46:04.000 127 21616.60 401.79 42709.94 88888.00 2024-05-06 04:46:05.000 127 21616.61 401.84 42709.93 47969.87 2024-05-06 04:46:06.000 127 21616.58 401.86 42709.91 88888.00 2024-05-06 04:46:07.000 127 21616.55 401.82 42709.90 88888.00 2024-05-06 04:46:08.000 127 21616.55 401.79 42709.90 88888.00 2024-05-06 04:46:09.000 127 21616.59 401.81 42709.87 88888.00 2024-05-06 04:46:10.000 127 21616.62 401.83 42709.86 47969.30 2024-05-06 04:46:11.000 127 21616.63 401.80 42709.91 88888.00 2024-05-06 04:46:12.000 127 21616.65 401.77 42709.93 88888.00 2024-05-06 04:46:13.000 127 21616.68 401.76 42709.90 88888.00 2024-05-06 04:46:14.000 127 21616.68 401.72 42709.89 88888.00 2024-05-06 04:46:15.000 127 21616.63 401.66 42709.89 47970.01 2024-05-06 04:46:16.000 127 21616.60 401.63 42709.86 88888.00 2024-05-06 04:46:17.000 127 21616.60 401.66 42709.83 88888.00 2024-05-06 04:46:18.000 127 21616.61 401.69 42709.85 88888.00 2024-05-06 04:46:19.000 127 21616.62 401.72 42709.85 88888.00 2024-05-06 04:46:20.000 127 21616.66 401.75 42709.80 47970.12 2024-05-06 04:46:21.000 127 21616.70 401.74 42709.75 88888.00 2024-05-06 04:46:22.000 127 21616.69 401.71 42709.74 88888.00 2024-05-06 04:46:23.000 127 21616.69 401.73 42709.80 88888.00 2024-05-06 04:46:24.000 127 21616.74 401.78 42709.85 88888.00 2024-05-06 04:46:25.000 127 21616.81 401.75 42709.86 47969.81 2024-05-06 04:46:26.000 127 21616.84 401.69 42709.85 88888.00 2024-05-06 04:46:27.000 127 21616.82 401.65 42709.84 88888.00 2024-05-06 04:46:28.000 127 21616.74 401.65 42709.83 88888.00 2024-05-06 04:46:29.000 127 21616.70 401.63 42709.82 88888.00 2024-05-06 04:46:30.000 127 21616.73 401.59 42709.82 47969.70 2024-05-06 04:46:31.000 127 21616.77 401.58 42709.78 88888.00 2024-05-06 04:46:32.000 127 21616.80 401.60 42709.75 88888.00 2024-05-06 04:46:33.000 127 21616.84 401.65 42709.76 88888.00 2024-05-06 04:46:34.000 127 21616.85 401.70 42709.78 88888.00 2024-05-06 04:46:35.000 127 21616.88 401.69 42709.74 47970.10 2024-05-06 04:46:36.000 127 21616.92 401.64 42709.71 88888.00 2024-05-06 04:46:37.000 127 21616.91 401.62 42709.73 88888.00 2024-05-06 04:46:38.000 127 21616.88 401.65 42709.77 88888.00 2024-05-06 04:46:39.000 127 21616.89 401.69 42709.78 88888.00 2024-05-06 04:46:40.000 127 21616.91 401.69 42709.75 99999.00 2024-05-06 04:46:41.000 127 21616.87 401.71 42709.72 99999.00 2024-05-06 04:46:42.000 127 21616.83 401.72 42709.69 99999.00 2024-05-06 04:46:43.000 127 21616.84 401.70 42709.68 99999.00 2024-05-06 04:46:44.000 127 21616.87 401.67 42709.67 99999.00 2024-05-06 04:46:45.000 127 21616.90 401.66 42709.69 47969.49 2024-05-06 04:46:46.000 127 21616.93 401.66 42709.73 88888.00 2024-05-06 04:46:47.000 127 21616.93 401.66 42709.70 88888.00 2024-05-06 04:46:48.000 127 21616.92 401.64 42709.62 88888.00 2024-05-06 04:46:49.000 127 21616.93 401.62 42709.57 88888.00 2024-05-06 04:46:50.000 127 21616.93 401.60 42709.57 47969.35 2024-05-06 04:46:51.000 127 21616.93 401.60 42709.61 88888.00 2024-05-06 04:46:52.000 127 21616.93 401.59 42709.65 88888.00 2024-05-06 04:46:53.000 127 21616.93 401.60 42709.66 88888.00 2024-05-06 04:46:54.000 127 21616.94 401.63 42709.63 88888.00 2024-05-06 04:46:55.000 127 21616.94 401.65 42709.59 47969.83 2024-05-06 04:46:56.000 127 21616.93 401.64 42709.56 88888.00 2024-05-06 04:46:57.000 127 21616.94 401.64 42709.56 88888.00 2024-05-06 04:46:58.000 127 21616.96 401.66 42709.59 88888.00 2024-05-06 04:46:59.000 127 21616.97 401.71 42709.60 88888.00 2024-05-06 04:47:00.000 127 21617.00 401.74 42709.60 47969.46 2024-05-06 04:47:01.000 127 21617.05 401.72 42709.61 88888.00 2024-05-06 04:47:02.000 127 21617.10 401.68 42709.60 88888.00 2024-05-06 04:47:03.000 127 21617.11 401.67 42709.59 88888.00 2024-05-06 04:47:04.000 127 21617.08 401.69 42709.59 88888.00 2024-05-06 04:47:05.000 127 21617.06 401.69 42709.57 47969.20 2024-05-06 04:47:06.000 127 21617.06 401.65 42709.57 88888.00 2024-05-06 04:47:07.000 127 21617.05 401.59 42709.60 88888.00 2024-05-06 04:47:08.000 127 21617.03 401.58 42709.62 88888.00 2024-05-06 04:47:09.000 127 21617.05 401.59 42709.62 88888.00 2024-05-06 04:47:10.000 127 21617.08 401.60 42709.64 47970.02 2024-05-06 04:47:11.000 127 21617.08 401.60 42709.66 88888.00 2024-05-06 04:47:12.000 127 21617.08 401.65 42709.69 88888.00 2024-05-06 04:47:13.000 127 21617.10 401.67 42709.68 88888.00 2024-05-06 04:47:14.000 127 21617.13 401.65 42709.66 88888.00 2024-05-06 04:47:15.000 127 21617.16 401.64 42709.63 47969.31 2024-05-06 04:47:16.000 127 21617.18 401.63 42709.57 88888.00 2024-05-06 04:47:17.000 127 21617.22 401.60 42709.53 88888.00 2024-05-06 04:47:18.000 127 21617.24 401.62 42709.53 88888.00 2024-05-06 04:47:19.000 127 21617.22 401.65 42709.53 88888.00 2024-05-06 04:47:20.000 127 21617.16 401.68 42709.54 47969.27 2024-05-06 04:47:21.000 127 21617.13 401.70 42709.55 88888.00 2024-05-06 04:47:22.000 127 21617.15 401.71 42709.54 88888.00 2024-05-06 04:47:23.000 127 21617.15 401.74 42709.54 88888.00 2024-05-06 04:47:24.000 127 21617.12 401.78 42709.55 88888.00 2024-05-06 04:47:25.000 127 21617.11 401.80 42709.56 47969.79 2024-05-06 04:47:26.000 127 21617.16 401.77 42709.57 88888.00 2024-05-06 04:47:27.000 127 21617.23 401.76 42709.59 88888.00 2024-05-06 04:47:28.000 127 21617.24 401.75 42709.61 88888.00 2024-05-06 04:47:29.000 127 21617.22 401.77 42709.63 88888.00 2024-05-06 04:47:30.000 127 21617.20 401.82 42709.65 47969.46 2024-05-06 04:47:31.000 127 21617.16 401.84 42709.63 88888.00 2024-05-06 04:47:32.000 127 21617.13 401.78 42709.61 88888.00 2024-05-06 04:47:33.000 127 21617.13 401.72 42709.59 88888.00 2024-05-06 04:47:34.000 127 21617.15 401.71 42709.57 88888.00 2024-05-06 04:47:35.000 127 21617.18 401.75 42709.58 47969.66 2024-05-06 04:47:36.000 127 21617.25 401.83 42709.61 88888.00 2024-05-06 04:47:37.000 127 21617.29 401.89 42709.59 88888.00 2024-05-06 04:47:38.000 127 21617.27 401.88 42709.57 88888.00 2024-05-06 04:47:39.000 127 21617.24 401.84 42709.56 88888.00 2024-05-06 04:47:40.000 127 21617.25 401.85 42709.52 47969.96 2024-05-06 04:47:41.000 127 21617.29 401.88 42709.48 88888.00 2024-05-06 04:47:42.000 127 21617.32 401.88 42709.46 88888.00 2024-05-06 04:47:43.000 127 21617.35 401.87 42709.47 88888.00 2024-05-06 04:47:44.000 127 21617.37 401.86 42709.50 88888.00 2024-05-06 04:47:45.000 127 21617.39 401.84 42709.54 47969.73 2024-05-06 04:47:46.000 127 21617.39 401.83 42709.55 88888.00 2024-05-06 04:47:47.000 127 21617.40 401.83 42709.53 88888.00 2024-05-06 04:47:48.000 127 21617.43 401.81 42709.50 88888.00 2024-05-06 04:47:49.000 127 21617.44 401.77 42709.50 88888.00 2024-05-06 04:47:50.000 127 21617.47 401.73 42709.51 47970.01 2024-05-06 04:47:51.000 127 21617.55 401.69 42709.49 88888.00 2024-05-06 04:47:52.000 127 21617.62 401.69 42709.43 88888.00 2024-05-06 04:47:53.000 127 21617.62 401.70 42709.42 88888.00 2024-05-06 04:47:54.000 127 21617.60 401.70 42709.48 88888.00 2024-05-06 04:47:55.000 127 21617.62 401.69 42709.52 99999.00 2024-05-06 04:47:56.000 127 21617.63 401.67 42709.52 99999.00 2024-05-06 04:47:57.000 127 21617.63 401.66 42709.50 99999.00 2024-05-06 04:47:58.000 127 21617.65 401.68 42709.47 99999.00 2024-05-06 04:47:59.000 127 21617.68 401.71 42709.47 99999.00 2024-05-06 04:48:00.000 127 21617.72 401.69 42709.50 47969.91 2024-05-06 04:48:01.000 127 21617.72 401.67 42709.50 88888.00 2024-05-06 04:48:02.000 127 21617.70 401.71 42709.46 88888.00 2024-05-06 04:48:03.000 127 21617.69 401.73 42709.41 88888.00 2024-05-06 04:48:04.000 127 21617.68 401.63 42709.38 88888.00 2024-05-06 04:48:05.000 127 21617.68 401.55 42709.43 47970.01 2024-05-06 04:48:06.000 127 21617.71 401.54 42709.47 88888.00 2024-05-06 04:48:07.000 127 21617.72 401.55 42709.44 88888.00 2024-05-06 04:48:08.000 127 21617.75 401.56 42709.38 88888.00 2024-05-06 04:48:09.000 127 21617.81 401.55 42709.38 88888.00 2024-05-06 04:48:10.000 127 21617.85 401.51 42709.40 47970.11 2024-05-06 04:48:11.000 127 21617.84 401.49 42709.38 88888.00 2024-05-06 04:48:12.000 127 21617.85 401.48 42709.36 88888.00 2024-05-06 04:48:13.000 127 21617.92 401.46 42709.32 88888.00 2024-05-06 04:48:14.000 127 21617.93 401.45 42709.27 88888.00 2024-05-06 04:48:15.000 127 21617.89 401.45 42709.27 47969.97 2024-05-06 04:48:16.000 127 21617.91 401.45 42709.30 88888.00 2024-05-06 04:48:17.000 127 21617.99 401.41 42709.30 88888.00 2024-05-06 04:48:18.000 127 21618.03 401.36 42709.30 88888.00 2024-05-06 04:48:19.000 127 21618.01 401.34 42709.34 88888.00 2024-05-06 04:48:20.000 127 21618.00 401.31 42709.35 47970.15 2024-05-06 04:48:21.000 127 21618.03 401.29 42709.30 88888.00 2024-05-06 04:48:22.000 127 21618.06 401.27 42709.23 88888.00 2024-05-06 04:48:23.000 127 21618.05 401.26 42709.21 88888.00 2024-05-06 04:48:24.000 127 21618.06 401.25 42709.23 88888.00 2024-05-06 04:48:25.000 127 21618.08 401.23 42709.21 47970.06 2024-05-06 04:48:26.000 127 21618.06 401.19 42709.17 88888.00 2024-05-06 04:48:27.000 127 21618.03 401.17 42709.16 88888.00 2024-05-06 04:48:28.000 127 21618.06 401.19 42709.18 88888.00 2024-05-06 04:48:29.000 127 21618.12 401.21 42709.18 88888.00 2024-05-06 04:48:30.000 127 21618.17 401.19 42709.13 47969.39 2024-05-06 04:48:31.000 127 21618.16 401.15 42709.12 88888.00 2024-05-06 04:48:32.000 127 21618.11 401.14 42709.16 88888.00 2024-05-06 04:48:33.000 127 21618.08 401.14 42709.19 88888.00 2024-05-06 04:48:34.000 127 21618.07 401.15 42709.20 88888.00 2024-05-06 04:48:35.000 127 21618.07 401.17 42709.21 47970.12 2024-05-06 04:48:36.000 127 21618.07 401.18 42709.23 88888.00 2024-05-06 04:48:37.000 127 21618.06 401.16 42709.23 88888.00 2024-05-06 04:48:38.000 127 21618.04 401.10 42709.21 88888.00 2024-05-06 04:48:39.000 127 21618.03 401.04 42709.18 88888.00 2024-05-06 04:48:40.000 127 21618.07 401.05 42709.16 47970.06 2024-05-06 04:48:41.000 127 21618.13 401.08 42709.14 88888.00 2024-05-06 04:48:42.000 127 21618.15 401.09 42709.07 88888.00 2024-05-06 04:48:43.000 127 21618.11 401.05 42709.00 88888.00 2024-05-06 04:48:44.000 127 21618.10 401.04 42709.00 88888.00 2024-05-06 04:48:45.000 127 21618.12 401.03 42709.02 47970.11 2024-05-06 04:48:46.000 127 21618.12 400.99 42708.99 88888.00 2024-05-06 04:48:47.000 127 21618.12 400.95 42708.94 88888.00 2024-05-06 04:48:48.000 127 21618.13 400.99 42708.93 88888.00 2024-05-06 04:48:49.000 127 21618.15 401.06 42708.99 88888.00 2024-05-06 04:48:50.000 127 21618.16 401.07 42709.05 47969.16 2024-05-06 04:48:51.000 127 21618.17 401.01 42709.06 88888.00 2024-05-06 04:48:52.000 127 21618.17 400.99 42709.07 88888.00 2024-05-06 04:48:53.000 127 21618.19 401.01 42709.06 88888.00 2024-05-06 04:48:54.000 127 21618.19 401.05 42709.02 88888.00 2024-05-06 04:48:55.000 127 21618.17 401.06 42708.98 47969.89 2024-05-06 04:48:56.000 127 21618.15 401.05 42708.97 88888.00 2024-05-06 04:48:57.000 127 21618.13 401.03 42709.00 88888.00 2024-05-06 04:48:58.000 127 21618.16 401.04 42709.00 88888.00 2024-05-06 04:48:59.000 127 21618.19 401.06 42708.96 88888.00 2024-05-06 04:49:00.000 127 21618.20 401.07 42708.92 47969.22 2024-05-06 04:49:01.000 127 21618.22 401.06 42708.91 88888.00 2024-05-06 04:49:02.000 127 21618.19 401.07 42708.90 88888.00 2024-05-06 04:49:03.000 127 21618.15 401.11 42708.91 88888.00 2024-05-06 04:49:04.000 127 21618.12 401.13 42708.96 88888.00 2024-05-06 04:49:05.000 127 21618.16 401.13 42709.00 47969.84 2024-05-06 04:49:06.000 127 21618.20 401.11 42709.00 88888.00 2024-05-06 04:49:07.000 127 21618.22 401.08 42709.04 88888.00 2024-05-06 04:49:08.000 127 21618.20 401.04 42709.10 88888.00 2024-05-06 04:49:09.000 127 21618.18 401.02 42709.11 88888.00 2024-05-06 04:49:10.000 127 21618.17 401.02 42709.09 47970.07 2024-05-06 04:49:11.000 127 21618.15 401.07 42709.06 88888.00 2024-05-06 04:49:12.000 127 21618.10 401.11 42709.07 88888.00 2024-05-06 04:49:13.000 127 21618.03 401.11 42709.11 88888.00 2024-05-06 04:49:14.000 127 21618.01 401.13 42709.09 88888.00 2024-05-06 04:49:15.000 127 21618.04 401.17 42709.06 47970.04 2024-05-06 04:49:16.000 127 21618.09 401.15 42709.06 88888.00 2024-05-06 04:49:17.000 127 21618.12 401.10 42709.07 88888.00 2024-05-06 04:49:18.000 127 21618.11 401.08 42709.09 88888.00 2024-05-06 04:49:19.000 127 21618.09 401.08 42709.09 88888.00 2024-05-06 04:49:20.000 127 21618.08 401.08 42709.09 47969.91 2024-05-06 04:49:21.000 127 21618.11 401.08 42709.05 88888.00 2024-05-06 04:49:22.000 127 21618.14 401.08 42709.01 88888.00 2024-05-06 04:49:23.000 127 21618.14 401.11 42709.00 88888.00 2024-05-06 04:49:24.000 127 21618.13 401.12 42709.03 88888.00 2024-05-06 04:49:25.000 127 21618.10 401.11 42709.07 47969.22 2024-05-06 04:49:26.000 127 21618.08 401.12 42709.07 88888.00 2024-05-06 04:49:27.000 127 21618.09 401.16 42709.07 88888.00 2024-05-06 04:49:28.000 127 21618.09 401.15 42709.07 88888.00 2024-05-06 04:49:29.000 127 21618.07 401.10 42709.07 88888.00 2024-05-06 04:49:30.000 127 21618.06 401.10 42709.04 47969.52 2024-05-06 04:49:31.000 127 21618.07 401.17 42708.99 88888.00 2024-05-06 04:49:32.000 127 21618.12 401.25 42709.00 88888.00 2024-05-06 04:49:33.000 127 21618.15 401.23 42709.04 88888.00 2024-05-06 04:49:34.000 127 21618.15 401.13 42709.07 88888.00 2024-05-06 04:49:35.000 127 21618.13 401.09 42709.09 47969.96 2024-05-06 04:49:36.000 127 21618.12 401.16 42709.11 88888.00 2024-05-06 04:49:37.000 127 21618.13 401.26 42709.12 88888.00 2024-05-06 04:49:38.000 127 21618.15 401.29 42709.12 88888.00 2024-05-06 04:49:39.000 127 21618.17 401.23 42709.14 88888.00 2024-05-06 04:49:40.000 127 21618.15 401.15 42709.14 47969.83 2024-05-06 04:49:41.000 127 21618.12 401.12 42709.10 88888.00 2024-05-06 04:49:42.000 127 21618.11 401.14 42709.06 88888.00 2024-05-06 04:49:43.000 127 21618.15 401.14 42709.02 88888.00 2024-05-06 04:49:44.000 127 21618.15 401.14 42709.01 88888.00 2024-05-06 04:49:45.000 127 21618.13 401.15 42709.04 47970.00 2024-05-06 04:49:46.000 127 21618.14 401.16 42709.07 88888.00 2024-05-06 04:49:47.000 127 21618.19 401.19 42709.10 88888.00 2024-05-06 04:49:48.000 127 21618.23 401.21 42709.12 88888.00 2024-05-06 04:49:49.000 127 21618.22 401.24 42709.12 88888.00 2024-05-06 04:49:50.000 127 21618.20 401.28 42709.11 47970.11 2024-05-06 04:49:51.000 127 21618.22 401.33 42709.07 88888.00 2024-05-06 04:49:52.000 127 21618.26 401.34 42709.00 88888.00 2024-05-06 04:49:53.000 127 21618.28 401.31 42709.00 88888.00 2024-05-06 04:49:54.000 127 21618.27 401.28 42709.07 88888.00 2024-05-06 04:49:55.000 127 21618.29 401.30 42709.11 47970.30 2024-05-06 04:49:56.000 127 21618.33 401.31 42709.11 88888.00 2024-05-06 04:49:57.000 127 21618.34 401.27 42709.09 88888.00 2024-05-06 04:49:58.000 127 21618.33 401.21 42709.07 88888.00 2024-05-06 04:49:59.000 127 21618.31 401.20 42709.03 88888.00 2024-05-06 04:50:00.000 127 21618.33 401.20 42709.01 47969.54 2024-05-06 04:50:01.000 127 21618.40 401.19 42709.00 88888.00 2024-05-06 04:50:02.000 127 21618.43 401.17 42709.00 88888.00 2024-05-06 04:50:03.000 127 21618.40 401.16 42709.01 88888.00 2024-05-06 04:50:04.000 127 21618.38 401.18 42709.05 88888.00 2024-05-06 04:50:05.000 127 21618.40 401.17 42709.06 47969.92 2024-05-06 04:50:06.000 127 21618.40 401.14 42709.03 88888.00 2024-05-06 04:50:07.000 127 21618.39 401.15 42709.02 88888.00 2024-05-06 04:50:08.000 127 21618.42 401.18 42709.03 88888.00 2024-05-06 04:50:09.000 127 21618.48 401.23 42709.04 88888.00 2024-05-06 04:50:10.000 127 21618.50 401.20 42709.02 47970.09 2024-05-06 04:50:11.000 127 21618.48 401.14 42709.01 88888.00 2024-05-06 04:50:12.000 127 21618.47 401.13 42709.04 88888.00 2024-05-06 04:50:13.000 127 21618.49 401.14 42709.06 88888.00 2024-05-06 04:50:14.000 127 21618.51 401.14 42709.04 88888.00 2024-05-06 04:50:15.000 127 21618.53 401.18 42709.03 47969.74 2024-05-06 04:50:16.000 127 21618.57 401.22 42709.04 88888.00 2024-05-06 04:50:17.000 127 21618.58 401.21 42709.03 88888.00 2024-05-06 04:50:18.000 127 21618.57 401.20 42709.02 88888.00 2024-05-06 04:50:19.000 127 21618.56 401.22 42709.01 88888.00 2024-05-06 04:50:20.000 127 21618.55 401.24 42709.00 47969.37 2024-05-06 04:50:21.000 127 21618.56 401.23 42709.00 88888.00 2024-05-06 04:50:22.000 127 21618.60 401.16 42708.98 88888.00 2024-05-06 04:50:23.000 127 21618.63 401.14 42708.98 88888.00 2024-05-06 04:50:24.000 127 21618.62 401.18 42708.97 88888.00 2024-05-06 04:50:25.000 127 21618.58 401.22 42708.96 47970.17 2024-05-06 04:50:26.000 127 21618.57 401.23 42708.97 88888.00 2024-05-06 04:50:27.000 127 21618.58 401.21 42708.99 88888.00 2024-05-06 04:50:28.000 127 21618.58 401.19 42709.02 88888.00 2024-05-06 04:50:29.000 127 21618.54 401.23 42709.02 88888.00 2024-05-06 04:50:30.000 127 21618.51 401.27 42709.02 47970.38 2024-05-06 04:50:31.000 127 21618.50 401.26 42709.01 88888.00 2024-05-06 04:50:32.000 127 21618.51 401.21 42708.96 88888.00 2024-05-06 04:50:33.000 127 21618.57 401.20 42708.97 88888.00 2024-05-06 04:50:34.000 127 21618.63 401.21 42709.01 88888.00 2024-05-06 04:50:35.000 127 21618.63 401.19 42709.00 47970.19 2024-05-06 04:50:36.000 127 21618.62 401.15 42708.98 88888.00 2024-05-06 04:50:37.000 127 21618.62 401.15 42709.02 88888.00 2024-05-06 04:50:38.000 127 21618.63 401.16 42709.10 88888.00 2024-05-06 04:50:39.000 127 21618.63 401.17 42709.12 88888.00 2024-05-06 04:50:40.000 127 21618.61 401.16 42709.05 47970.31 2024-05-06 04:50:41.000 127 21618.60 401.15 42708.96 88888.00 2024-05-06 04:50:42.000 127 21618.65 401.15 42708.95 88888.00 2024-05-06 04:50:43.000 127 21618.69 401.14 42708.99 88888.00 2024-05-06 04:50:44.000 127 21618.69 401.10 42709.00 88888.00 2024-05-06 04:50:45.000 127 21618.71 401.09 42708.97 47969.53 2024-05-06 04:50:46.000 127 21618.70 401.17 42708.94 88888.00 2024-05-06 04:50:47.000 127 21618.67 401.25 42708.91 88888.00 2024-05-06 04:50:48.000 127 21618.68 401.27 42708.91 88888.00 2024-05-06 04:50:49.000 127 21618.74 401.24 42708.92 88888.00 2024-05-06 04:50:50.000 127 21618.79 401.22 42708.93 47969.37 2024-05-06 04:50:51.000 127 21618.78 401.22 42708.93 88888.00 2024-05-06 04:50:52.000 127 21618.73 401.22 42708.95 88888.00 2024-05-06 04:50:53.000 127 21618.71 401.23 42708.95 88888.00 2024-05-06 04:50:54.000 127 21618.78 401.24 42708.91 88888.00 2024-05-06 04:50:55.000 127 21618.85 401.24 42708.89 47970.21 2024-05-06 04:50:56.000 127 21618.87 401.22 42708.91 88888.00 2024-05-06 04:50:57.000 127 21618.83 401.15 42708.89 88888.00 2024-05-06 04:50:58.000 127 21618.82 401.11 42708.89 88888.00 2024-05-06 04:50:59.000 127 21618.86 401.13 42708.94 88888.00 2024-05-06 04:51:00.000 127 21618.89 401.19 42709.00 47969.65 2024-05-06 04:51:01.000 127 21618.89 401.23 42708.96 88888.00 2024-05-06 04:51:02.000 127 21618.90 401.21 42708.89 88888.00 2024-05-06 04:51:03.000 127 21618.91 401.17 42708.86 88888.00 2024-05-06 04:51:04.000 127 21618.88 401.17 42708.84 88888.00 2024-05-06 04:51:05.000 127 21618.84 401.18 42708.82 47970.00 2024-05-06 04:51:06.000 127 21618.86 401.18 42708.80 88888.00 2024-05-06 04:51:07.000 127 21618.93 401.18 42708.80 88888.00 2024-05-06 04:51:08.000 127 21618.96 401.18 42708.81 88888.00 2024-05-06 04:51:09.000 127 21618.95 401.17 42708.85 88888.00 2024-05-06 04:51:10.000 127 21618.96 401.16 42708.90 47969.66 2024-05-06 04:51:11.000 127 21618.99 401.18 42708.90 88888.00 2024-05-06 04:51:12.000 127 21618.98 401.19 42708.87 88888.00 2024-05-06 04:51:13.000 127 21618.90 401.18 42708.85 88888.00 2024-05-06 04:51:14.000 127 21618.84 401.16 42708.84 88888.00 2024-05-06 04:51:15.000 127 21618.87 401.15 42708.84 47970.29 2024-05-06 04:51:16.000 127 21618.92 401.17 42708.84 88888.00 2024-05-06 04:51:17.000 127 21618.95 401.18 42708.86 88888.00 2024-05-06 04:51:18.000 127 21618.99 401.19 42708.86 88888.00 2024-05-06 04:51:19.000 127 21619.03 401.19 42708.85 88888.00 2024-05-06 04:51:20.000 127 21619.03 401.19 42708.86 47970.30 2024-05-06 04:51:21.000 127 21619.04 401.19 42708.89 88888.00 2024-05-06 04:51:22.000 127 21619.08 401.21 42708.91 88888.00 2024-05-06 04:51:23.000 127 21619.11 401.22 42708.92 88888.00 2024-05-06 04:51:24.000 127 21619.10 401.24 42708.91 88888.00 2024-05-06 04:51:25.000 127 21619.07 401.25 42708.88 47969.77 2024-05-06 04:51:26.000 127 21619.06 401.26 42708.82 88888.00 2024-05-06 04:51:27.000 127 21619.09 401.26 42708.78 88888.00 2024-05-06 04:51:28.000 127 21619.10 401.24 42708.79 88888.00 2024-05-06 04:51:29.000 127 21619.09 401.24 42708.80 88888.00 2024-05-06 04:51:30.000 127 21619.10 401.25 42708.79 47969.80 2024-05-06 04:51:31.000 127 21619.13 401.26 42708.78 88888.00 2024-05-06 04:51:32.000 127 21619.11 401.24 42708.79 88888.00 2024-05-06 04:51:33.000 127 21619.05 401.23 42708.84 88888.00 2024-05-06 04:51:34.000 127 21619.03 401.23 42708.91 88888.00 2024-05-06 04:51:35.000 127 21619.06 401.23 42708.94 47969.63 2024-05-06 04:51:36.000 127 21619.10 401.23 42708.98 88888.00 2024-05-06 04:51:37.000 127 21619.10 401.24 42708.98 88888.00 2024-05-06 04:51:38.000 127 21619.06 401.26 42708.98 88888.00 2024-05-06 04:51:39.000 127 21619.03 401.26 42708.97 88888.00 2024-05-06 04:51:40.000 127 21619.06 401.23 42708.94 47970.63 2024-05-06 04:51:41.000 127 21619.09 401.22 42708.91 88888.00 2024-05-06 04:51:42.000 127 21619.10 401.25 42708.93 88888.00 2024-05-06 04:51:43.000 127 21619.12 401.29 42708.96 88888.00 2024-05-06 04:51:44.000 127 21619.17 401.29 42708.94 88888.00 2024-05-06 04:51:45.000 127 21619.18 401.26 42708.90 47969.89 2024-05-06 04:51:46.000 127 21619.16 401.23 42708.92 88888.00 2024-05-06 04:51:47.000 127 21619.14 401.23 42708.93 88888.00 2024-05-06 04:51:48.000 127 21619.10 401.25 42708.89 88888.00 2024-05-06 04:51:49.000 127 21619.07 401.29 42708.87 88888.00 2024-05-06 04:51:50.000 127 21619.07 401.30 42708.86 47969.62 2024-05-06 04:51:51.000 127 21619.07 401.27 42708.87 88888.00 2024-05-06 04:51:52.000 127 21619.07 401.22 42708.87 88888.00 2024-05-06 04:51:53.000 127 21619.10 401.18 42708.86 88888.00 2024-05-06 04:51:54.000 127 21619.15 401.18 42708.84 88888.00 2024-05-06 04:51:55.000 127 21619.17 401.22 42708.81 47969.82 2024-05-06 04:51:56.000 127 21619.18 401.25 42708.82 88888.00 2024-05-06 04:51:57.000 127 21619.18 401.27 42708.89 88888.00 2024-05-06 04:51:58.000 127 21619.19 401.29 42708.95 88888.00 2024-05-06 04:51:59.000 127 21619.21 401.29 42708.94 88888.00 2024-05-06 04:52:00.000 127 21619.24 401.28 42708.93 47969.75 2024-05-06 04:52:01.000 127 21619.25 401.27 42708.97 88888.00 2024-05-06 04:52:02.000 127 21619.23 401.27 42709.00 88888.00 2024-05-06 04:52:03.000 127 21619.20 401.27 42709.01 88888.00 2024-05-06 04:52:04.000 127 21619.19 401.26 42709.03 88888.00 2024-05-06 04:52:05.000 127 21619.20 401.24 42709.04 47970.23 2024-05-06 04:52:06.000 127 21619.18 401.21 42709.04 88888.00 2024-05-06 04:52:07.000 127 21619.17 401.22 42709.08 88888.00 2024-05-06 04:52:08.000 127 21619.17 401.25 42709.12 88888.00 2024-05-06 04:52:09.000 127 21619.16 401.26 42709.10 88888.00 2024-05-06 04:52:10.000 127 21619.13 401.26 42709.02 47969.82 2024-05-06 04:52:11.000 127 21619.13 401.24 42709.00 88888.00 2024-05-06 04:52:12.000 127 21619.15 401.25 42709.02 88888.00 2024-05-06 04:52:13.000 127 21619.14 401.28 42709.05 88888.00 2024-05-06 04:52:14.000 127 21619.09 401.31 42709.06 88888.00 2024-05-06 04:52:15.000 127 21619.08 401.29 42709.07 47970.48 2024-05-06 04:52:16.000 127 21619.10 401.26 42709.06 88888.00 2024-05-06 04:52:17.000 127 21619.12 401.29 42709.03 88888.00 2024-05-06 04:52:18.000 127 21619.13 401.29 42709.00 88888.00 2024-05-06 04:52:19.000 127 21619.10 401.23 42708.97 88888.00 2024-05-06 04:52:20.000 127 21619.06 401.17 42708.97 47970.19 2024-05-06 04:52:21.000 127 21619.01 401.18 42708.98 88888.00 2024-05-06 04:52:22.000 127 21619.00 401.24 42708.98 88888.00 2024-05-06 04:52:23.000 127 21619.00 401.27 42708.98 88888.00 2024-05-06 04:52:24.000 127 21619.01 401.28 42708.98 88888.00 2024-05-06 04:52:25.000 127 21619.01 401.30 42708.99 47969.99 2024-05-06 04:52:26.000 127 21619.02 401.30 42709.00 88888.00 2024-05-06 04:52:27.000 127 21619.05 401.25 42708.99 88888.00 2024-05-06 04:52:28.000 127 21619.05 401.20 42709.00 88888.00 2024-05-06 04:52:29.000 127 21619.03 401.15 42708.99 88888.00 2024-05-06 04:52:30.000 127 21619.02 401.13 42708.94 47969.92 2024-05-06 04:52:31.000 127 21619.04 401.16 42708.93 88888.00 2024-05-06 04:52:32.000 127 21619.03 401.20 42708.97 88888.00 2024-05-06 04:52:33.000 127 21619.02 401.17 42708.99 88888.00 2024-05-06 04:52:34.000 127 21619.04 401.11 42708.98 88888.00 2024-05-06 04:52:35.000 127 21619.05 401.08 42708.96 47970.33 2024-05-06 04:52:36.000 127 21619.01 401.05 42708.92 88888.00 2024-05-06 04:52:37.000 127 21618.97 401.02 42708.90 88888.00 2024-05-06 04:52:38.000 127 21618.99 401.02 42708.94 88888.00 2024-05-06 04:52:39.000 127 21619.01 401.05 42708.99 88888.00 2024-05-06 04:52:40.000 127 21619.02 401.09 42709.03 47970.34 2024-05-06 04:52:41.000 127 21619.01 401.11 42709.02 88888.00 2024-05-06 04:52:42.000 127 21619.00 401.10 42708.97 88888.00 2024-05-06 04:52:43.000 127 21619.00 401.10 42708.96 88888.00 2024-05-06 04:52:44.000 127 21618.98 401.09 42708.96 88888.00 2024-05-06 04:52:45.000 127 21618.94 401.06 42708.94 47970.47 2024-05-06 04:52:46.000 127 21618.91 401.04 42708.91 88888.00 2024-05-06 04:52:47.000 127 21618.91 401.02 42708.91 88888.00 2024-05-06 04:52:48.000 127 21618.91 401.01 42708.88 88888.00 2024-05-06 04:52:49.000 127 21618.88 401.02 42708.82 88888.00 2024-05-06 04:52:50.000 127 21618.87 401.03 42708.81 47970.38 2024-05-06 04:52:51.000 127 21618.91 401.03 42708.82 88888.00 2024-05-06 04:52:52.000 127 21618.91 401.02 42708.83 88888.00 2024-05-06 04:52:53.000 127 21618.85 401.04 42708.79 88888.00 2024-05-06 04:52:54.000 127 21618.82 401.06 42708.78 88888.00 2024-05-06 04:52:55.000 127 21618.84 401.03 42708.85 47970.24 2024-05-06 04:52:56.000 127 21618.87 401.01 42708.94 88888.00 2024-05-06 04:52:57.000 127 21618.82 401.02 42708.95 88888.00 2024-05-06 04:52:58.000 127 21618.74 401.07 42708.89 88888.00 2024-05-06 04:52:59.000 127 21618.69 401.12 42708.88 88888.00 2024-05-06 04:53:00.000 127 21618.69 401.11 42708.91 47970.31 2024-05-06 04:53:01.000 127 21618.69 401.07 42708.94 88888.00 2024-05-06 04:53:02.000 127 21618.68 401.05 42708.96 88888.00 2024-05-06 04:53:03.000 127 21618.68 401.07 42708.94 88888.00 2024-05-06 04:53:04.000 127 21618.69 401.12 42708.89 88888.00 2024-05-06 04:53:05.000 127 21618.66 401.17 42708.86 99999.00 2024-05-06 04:53:06.000 127 21618.60 401.21 42708.85 99999.00 2024-05-06 04:53:07.000 127 21618.60 401.25 42708.83 99999.00 2024-05-06 04:53:08.000 127 21618.62 401.24 42708.82 99999.00 2024-05-06 04:53:09.000 127 21618.61 401.18 42708.83 99999.00 2024-05-06 04:53:10.000 127 21618.57 401.11 42708.86 47970.39 2024-05-06 04:53:11.000 127 21618.56 401.11 42708.88 88888.00 2024-05-06 04:53:12.000 127 21618.60 401.15 42708.90 88888.00 2024-05-06 04:53:13.000 127 21618.61 401.18 42708.92 88888.00 2024-05-06 04:53:14.000 127 21618.56 401.19 42708.94 88888.00 2024-05-06 04:53:15.000 127 21618.51 401.21 42708.95 47970.45 2024-05-06 04:53:16.000 127 21618.52 401.20 42708.93 88888.00 2024-05-06 04:53:17.000 127 21618.54 401.12 42708.90 88888.00 2024-05-06 04:53:18.000 127 21618.55 401.04 42708.91 88888.00 2024-05-06 04:53:19.000 127 21618.55 401.06 42708.93 88888.00 2024-05-06 04:53:20.000 127 21618.56 401.13 42708.95 47970.59 2024-05-06 04:53:21.000 127 21618.57 401.17 42709.00 88888.00 2024-05-06 04:53:22.000 127 21618.59 401.12 42709.02 88888.00 2024-05-06 04:53:23.000 127 21618.61 401.07 42709.01 88888.00 2024-05-06 04:53:24.000 127 21618.64 401.08 42708.99 88888.00 2024-05-06 04:53:25.000 127 21618.67 401.10 42708.97 47970.40 2024-05-06 04:53:26.000 127 21618.66 401.10 42708.96 88888.00 2024-05-06 04:53:27.000 127 21618.60 401.09 42708.96 88888.00 2024-05-06 04:53:28.000 127 21618.56 401.06 42708.98 88888.00 2024-05-06 04:53:29.000 127 21618.55 401.06 42709.00 88888.00 2024-05-06 04:53:30.000 127 21618.54 401.13 42709.01 47970.16 2024-05-06 04:53:31.000 127 21618.54 401.15 42709.01 88888.00 2024-05-06 04:53:32.000 127 21618.53 401.12 42709.00 88888.00 2024-05-06 04:53:33.000 127 21618.50 401.08 42709.00 88888.00 2024-05-06 04:53:34.000 127 21618.51 401.04 42709.02 88888.00 2024-05-06 04:53:35.000 127 21618.53 400.99 42708.99 47970.33 2024-05-06 04:53:36.000 127 21618.56 400.98 42708.95 88888.00 2024-05-06 04:53:37.000 127 21618.57 400.97 42708.96 88888.00 2024-05-06 04:53:38.000 127 21618.57 400.95 42708.98 88888.00 2024-05-06 04:53:39.000 127 21618.55 400.97 42708.97 88888.00 2024-05-06 04:53:40.000 127 21618.56 401.05 42708.98 47969.62 2024-05-06 04:53:41.000 127 21618.61 401.10 42709.01 88888.00 2024-05-06 04:53:42.000 127 21618.63 401.07 42709.05 88888.00 2024-05-06 04:53:43.000 127 21618.60 401.00 42709.09 88888.00 2024-05-06 04:53:44.000 127 21618.57 400.96 42709.06 88888.00 2024-05-06 04:53:45.000 127 21618.58 400.95 42709.00 47970.32 2024-05-06 04:53:46.000 127 21618.58 400.96 42708.99 88888.00 2024-05-06 04:53:47.000 127 21618.55 401.00 42709.06 88888.00 2024-05-06 04:53:48.000 127 21618.51 401.02 42709.14 88888.00 2024-05-06 04:53:49.000 127 21618.53 400.98 42709.14 88888.00 2024-05-06 04:53:50.000 127 21618.53 400.95 42709.10 47969.69 2024-05-06 04:53:51.000 127 21618.51 400.98 42709.07 88888.00 2024-05-06 04:53:52.000 127 21618.52 401.03 42709.06 88888.00 2024-05-06 04:53:53.000 127 21618.55 401.05 42709.07 88888.00 2024-05-06 04:53:54.000 127 21618.53 401.03 42709.06 88888.00 2024-05-06 04:53:55.000 127 21618.51 401.01 42709.02 47969.96 2024-05-06 04:53:56.000 127 21618.52 401.00 42709.00 88888.00 2024-05-06 04:53:57.000 127 21618.52 400.99 42709.01 88888.00 2024-05-06 04:53:58.000 127 21618.48 400.97 42709.04 88888.00 2024-05-06 04:53:59.000 127 21618.47 400.95 42709.07 88888.00 2024-05-06 04:54:00.000 127 21618.46 400.94 42709.07 47970.15 2024-05-06 04:54:01.000 127 21618.42 400.95 42709.07 88888.00 2024-05-06 04:54:02.000 127 21618.41 400.96 42709.09 88888.00 2024-05-06 04:54:03.000 127 21618.40 400.95 42709.09 88888.00 2024-05-06 04:54:04.000 127 21618.36 400.94 42709.06 88888.00 2024-05-06 04:54:05.000 127 21618.37 400.95 42709.06 47970.43 2024-05-06 04:54:06.000 127 21618.44 400.93 42709.07 88888.00 2024-05-06 04:54:07.000 127 21618.46 400.90 42709.09 88888.00 2024-05-06 04:54:08.000 127 21618.44 400.87 42709.11 88888.00 2024-05-06 04:54:09.000 127 21618.45 400.83 42709.14 88888.00 2024-05-06 04:54:10.000 127 21618.48 400.82 42709.16 47969.83 2024-05-06 04:54:11.000 127 21618.50 400.85 42709.14 88888.00 2024-05-06 04:54:12.000 127 21618.54 400.92 42709.14 88888.00 2024-05-06 04:54:13.000 127 21618.54 400.98 42709.18 88888.00 2024-05-06 04:54:14.000 127 21618.50 400.98 42709.20 88888.00 2024-05-06 04:54:15.000 127 21618.45 400.93 42709.19 47969.94 2024-05-06 04:54:16.000 127 21618.44 400.92 42709.16 88888.00 2024-05-06 04:54:17.000 127 21618.44 400.96 42709.12 88888.00 2024-05-06 04:54:18.000 127 21618.47 400.95 42709.12 88888.00 2024-05-06 04:54:19.000 127 21618.49 400.90 42709.16 88888.00 2024-05-06 04:54:20.000 127 21618.47 400.90 42709.18 47970.39 2024-05-06 04:54:21.000 127 21618.43 400.95 42709.17 88888.00 2024-05-06 04:54:22.000 127 21618.42 400.97 42709.17 88888.00 2024-05-06 04:54:23.000 127 21618.43 400.95 42709.16 88888.00 2024-05-06 04:54:24.000 127 21618.42 400.92 42709.13 88888.00 2024-05-06 04:54:25.000 127 21618.37 400.92 42709.10 47970.33 2024-05-06 04:54:26.000 127 21618.37 400.93 42709.10 88888.00 2024-05-06 04:54:27.000 127 21618.40 400.93 42709.16 88888.00 2024-05-06 04:54:28.000 127 21618.40 400.93 42709.19 88888.00 2024-05-06 04:54:29.000 127 21618.38 400.95 42709.17 88888.00 2024-05-06 04:54:30.000 127 21618.38 400.98 42709.16 47969.57 2024-05-06 04:54:31.000 127 21618.36 400.99 42709.16 88888.00 2024-05-06 04:54:32.000 127 21618.31 400.99 42709.14 88888.00 2024-05-06 04:54:33.000 127 21618.27 400.96 42709.13 88888.00 2024-05-06 04:54:34.000 127 21618.28 400.94 42709.15 88888.00 2024-05-06 04:54:35.000 127 21618.33 400.97 42709.17 47970.34 2024-05-06 04:54:36.000 127 21618.33 400.99 42709.14 88888.00 2024-05-06 04:54:37.000 127 21618.29 400.99 42709.09 88888.00 2024-05-06 04:54:38.000 127 21618.26 401.01 42709.12 88888.00 2024-05-06 04:54:39.000 127 21618.26 401.00 42709.18 88888.00 2024-05-06 04:54:40.000 127 21618.25 400.95 42709.19 47970.26 2024-05-06 04:54:41.000 127 21618.22 400.90 42709.17 88888.00 2024-05-06 04:54:42.000 127 21618.18 400.88 42709.15 88888.00 2024-05-06 04:54:43.000 127 21618.19 400.89 42709.14 88888.00 2024-05-06 04:54:44.000 127 21618.26 400.89 42709.14 88888.00 2024-05-06 04:54:45.000 127 21618.31 400.89 42709.16 47970.53 2024-05-06 04:54:46.000 127 21618.33 400.89 42709.18 88888.00 2024-05-06 04:54:47.000 127 21618.31 400.87 42709.20 88888.00 2024-05-06 04:54:48.000 127 21618.27 400.84 42709.21 88888.00 2024-05-06 04:54:49.000 127 21618.23 400.83 42709.22 88888.00 2024-05-06 04:54:50.000 127 21618.22 400.83 42709.25 47970.26 2024-05-06 04:54:51.000 127 21618.23 400.81 42709.25 88888.00 2024-05-06 04:54:52.000 127 21618.22 400.79 42709.19 88888.00 2024-05-06 04:54:53.000 127 21618.19 400.78 42709.17 88888.00 2024-05-06 04:54:54.000 127 21618.22 400.80 42709.18 88888.00 2024-05-06 04:54:55.000 127 21618.26 400.83 42709.18 47970.56 2024-05-06 04:54:56.000 127 21618.24 400.85 42709.15 88888.00 2024-05-06 04:54:57.000 127 21618.21 400.85 42709.13 88888.00 2024-05-06 04:54:58.000 127 21618.22 400.85 42709.13 88888.00 2024-05-06 04:54:59.000 127 21618.24 400.82 42709.15 88888.00 2024-05-06 04:55:00.000 127 21618.22 400.81 42709.17 47969.73 2024-05-06 04:55:01.000 127 21618.18 400.85 42709.17 88888.00 2024-05-06 04:55:02.000 127 21618.16 400.89 42709.16 88888.00 2024-05-06 04:55:03.000 127 21618.19 400.89 42709.17 88888.00 2024-05-06 04:55:04.000 127 21618.23 400.88 42709.21 88888.00 2024-05-06 04:55:05.000 127 21618.21 400.87 42709.24 47969.86 2024-05-06 04:55:06.000 127 21618.17 400.86 42709.26 88888.00 2024-05-06 04:55:07.000 127 21618.13 400.87 42709.27 88888.00 2024-05-06 04:55:08.000 127 21618.12 400.90 42709.27 88888.00 2024-05-06 04:55:09.000 127 21618.11 400.92 42709.27 88888.00 2024-05-06 04:55:10.000 127 21618.11 400.94 42709.26 47969.61 2024-05-06 04:55:11.000 127 21618.12 400.94 42709.24 88888.00 2024-05-06 04:55:12.000 127 21618.13 400.92 42709.23 88888.00 2024-05-06 04:55:13.000 127 21618.14 400.92 42709.26 88888.00 2024-05-06 04:55:14.000 127 21618.14 400.91 42709.27 88888.00 2024-05-06 04:55:15.000 127 21618.14 400.90 42709.26 47969.76 2024-05-06 04:55:16.000 127 21618.14 400.91 42709.21 88888.00 2024-05-06 04:55:17.000 127 21618.14 400.91 42709.20 88888.00 2024-05-06 04:55:18.000 127 21618.11 400.92 42709.22 88888.00 2024-05-06 04:55:19.000 127 21618.08 400.95 42709.24 88888.00 2024-05-06 04:55:20.000 127 21618.08 400.98 42709.25 47970.35 2024-05-06 04:55:21.000 127 21618.10 401.00 42709.30 88888.00 2024-05-06 04:55:22.000 127 21618.07 401.01 42709.33 88888.00 2024-05-06 04:55:23.000 127 21618.02 401.00 42709.32 88888.00 2024-05-06 04:55:24.000 127 21618.00 400.98 42709.33 88888.00 2024-05-06 04:55:25.000 127 21618.02 400.96 42709.37 47970.24 2024-05-06 04:55:26.000 127 21618.06 400.96 42709.42 88888.00 2024-05-06 04:55:27.000 127 21618.11 401.00 42709.45 88888.00 2024-05-06 04:55:28.000 127 21618.12 401.03 42709.46 88888.00 2024-05-06 04:55:29.000 127 21618.08 401.06 42709.45 88888.00 2024-05-06 04:55:30.000 127 21618.04 401.11 42709.45 99999.00 2024-05-06 04:55:31.000 127 21618.06 401.14 42709.43 99999.00 2024-05-06 04:55:32.000 127 21618.11 401.14 42709.43 99999.00 2024-05-06 04:55:33.000 127 21618.15 401.16 42709.47 99999.00 2024-05-06 04:55:34.000 127 21618.13 401.19 42709.51 99999.00 2024-05-06 04:55:35.000 127 21618.06 401.17 42709.52 47970.60 2024-05-06 04:55:36.000 127 21618.06 401.14 42709.53 88888.00 2024-05-06 04:55:37.000 127 21618.11 401.18 42709.53 88888.00 2024-05-06 04:55:38.000 127 21618.14 401.23 42709.55 88888.00 2024-05-06 04:55:39.000 127 21618.11 401.22 42709.56 88888.00 2024-05-06 04:55:40.000 127 21618.08 401.17 42709.54 47970.55 2024-05-06 04:55:41.000 127 21618.06 401.14 42709.52 88888.00 2024-05-06 04:55:42.000 127 21618.02 401.14 42709.48 88888.00 2024-05-06 04:55:43.000 127 21618.02 401.18 42709.46 88888.00 2024-05-06 04:55:44.000 127 21618.04 401.20 42709.50 88888.00 2024-05-06 04:55:45.000 127 21618.07 401.18 42709.58 47969.74 2024-05-06 04:55:46.000 127 21618.06 401.16 42709.64 88888.00 2024-05-06 04:55:47.000 127 21618.06 401.21 42709.68 88888.00 2024-05-06 04:55:48.000 127 21618.10 401.27 42709.70 88888.00 2024-05-06 04:55:49.000 127 21618.13 401.31 42709.69 88888.00 2024-05-06 04:55:50.000 127 21618.10 401.32 42709.66 47970.47 2024-05-06 04:55:51.000 127 21618.05 401.36 42709.64 88888.00 2024-05-06 04:55:52.000 127 21618.00 401.42 42709.62 88888.00 2024-05-06 04:55:53.000 127 21617.99 401.44 42709.63 88888.00 2024-05-06 04:55:54.000 127 21618.01 401.43 42709.68 88888.00 2024-05-06 04:55:55.000 127 21618.05 401.42 42709.73 47970.17 2024-05-06 04:55:56.000 127 21618.07 401.43 42709.76 88888.00 2024-05-06 04:55:57.000 127 21618.08 401.46 42709.73 88888.00 2024-05-06 04:55:58.000 127 21618.08 401.47 42709.72 88888.00 2024-05-06 04:55:59.000 127 21618.07 401.44 42709.71 88888.00 2024-05-06 04:56:00.000 127 21618.03 401.37 42709.69 47970.60 2024-05-06 04:56:01.000 127 21618.04 401.32 42709.70 88888.00 2024-05-06 04:56:02.000 127 21618.08 401.33 42709.72 88888.00 2024-05-06 04:56:03.000 127 21618.10 401.36 42709.69 88888.00 2024-05-06 04:56:04.000 127 21618.09 401.38 42709.66 88888.00 2024-05-06 04:56:05.000 127 21618.04 401.38 42709.70 47969.90 2024-05-06 04:56:06.000 127 21618.01 401.39 42709.79 88888.00 2024-05-06 04:56:07.000 127 21618.00 401.38 42709.83 88888.00 2024-05-06 04:56:08.000 127 21618.01 401.39 42709.81 88888.00 2024-05-06 04:56:09.000 127 21618.01 401.44 42709.76 88888.00 2024-05-06 04:56:10.000 127 21618.03 401.48 42709.73 47970.69 2024-05-06 04:56:11.000 127 21618.06 401.49 42709.73 88888.00 2024-05-06 04:56:12.000 127 21618.04 401.49 42709.71 88888.00 2024-05-06 04:56:13.000 127 21618.04 401.51 42709.69 88888.00 2024-05-06 04:56:14.000 127 21618.07 401.55 42709.71 88888.00 2024-05-06 04:56:15.000 127 21618.09 401.57 42709.72 47969.78 2024-05-06 04:56:16.000 127 21618.10 401.57 42709.73 88888.00 2024-05-06 04:56:17.000 127 21618.13 401.55 42709.76 88888.00 2024-05-06 04:56:18.000 127 21618.14 401.54 42709.81 88888.00 2024-05-06 04:56:19.000 127 21618.12 401.56 42709.83 88888.00 2024-05-06 04:56:20.000 127 21618.10 401.61 42709.81 47970.31 2024-05-06 04:56:21.000 127 21618.10 401.65 42709.79 88888.00 2024-05-06 04:56:22.000 127 21618.14 401.66 42709.78 88888.00 2024-05-06 04:56:23.000 127 21618.16 401.63 42709.74 88888.00 2024-05-06 04:56:24.000 127 21618.15 401.59 42709.72 88888.00 2024-05-06 04:56:25.000 127 21618.11 401.58 42709.73 47970.58 2024-05-06 04:56:26.000 127 21618.10 401.61 42709.75 88888.00 2024-05-06 04:56:27.000 127 21618.09 401.60 42709.75 88888.00 2024-05-06 04:56:28.000 127 21618.07 401.58 42709.76 88888.00 2024-05-06 04:56:29.000 127 21618.06 401.62 42709.75 88888.00 2024-05-06 04:56:30.000 127 21618.08 401.70 42709.74 47970.68 2024-05-06 04:56:31.000 127 21618.12 401.75 42709.76 88888.00 2024-05-06 04:56:32.000 127 21618.12 401.75 42709.79 88888.00 2024-05-06 04:56:33.000 127 21618.05 401.74 42709.78 88888.00 2024-05-06 04:56:34.000 127 21617.98 401.73 42709.76 88888.00 2024-05-06 04:56:35.000 127 21617.99 401.72 42709.76 47970.25 2024-05-06 04:56:36.000 127 21618.05 401.70 42709.76 88888.00 2024-05-06 04:56:37.000 127 21618.08 401.67 42709.77 88888.00 2024-05-06 04:56:38.000 127 21618.07 401.67 42709.80 88888.00 2024-05-06 04:56:39.000 127 21618.05 401.70 42709.81 88888.00 2024-05-06 04:56:40.000 127 21618.08 401.74 42709.80 47970.40 2024-05-06 04:56:41.000 127 21618.10 401.74 42709.80 88888.00 2024-05-06 04:56:42.000 127 21618.09 401.71 42709.80 88888.00 2024-05-06 04:56:43.000 127 21618.09 401.74 42709.82 88888.00 2024-05-06 04:56:44.000 127 21618.11 401.83 42709.86 88888.00 2024-05-06 04:56:45.000 127 21618.08 401.91 42709.82 47970.29 2024-05-06 04:56:46.000 127 21618.06 401.94 42709.76 88888.00 2024-05-06 04:56:47.000 127 21618.09 401.91 42709.78 88888.00 2024-05-06 04:56:48.000 127 21618.10 401.87 42709.84 88888.00 2024-05-06 04:56:49.000 127 21618.10 401.86 42709.86 88888.00 2024-05-06 04:56:50.000 127 21618.10 401.87 42709.84 99999.00 2024-05-06 04:56:51.000 127 21618.12 401.87 42709.85 99999.00 2024-05-06 04:56:52.000 127 21618.16 401.85 42709.86 99999.00 2024-05-06 04:56:53.000 127 21618.18 401.85 42709.84 99999.00 2024-05-06 04:56:54.000 127 21618.19 401.88 42709.84 99999.00 2024-05-06 04:56:55.000 127 21618.22 401.90 42709.86 47970.68 2024-05-06 04:56:56.000 127 21618.21 401.94 42709.91 88888.00 2024-05-06 04:56:57.000 127 21618.17 401.96 42709.95 88888.00 2024-05-06 04:56:58.000 127 21618.15 401.93 42709.92 88888.00 2024-05-06 04:56:59.000 127 21618.17 401.88 42709.86 88888.00 2024-05-06 04:57:00.000 127 21618.19 401.88 42709.86 47970.17 2024-05-06 04:57:01.000 127 21618.20 401.93 42709.86 88888.00 2024-05-06 04:57:02.000 127 21618.22 402.02 42709.86 88888.00 2024-05-06 04:57:03.000 127 21618.25 402.07 42709.89 88888.00 2024-05-06 04:57:04.000 127 21618.24 402.05 42709.94 88888.00 2024-05-06 04:57:05.000 127 21618.19 402.05 42709.96 47970.27 2024-05-06 04:57:06.000 127 21618.12 402.06 42709.94 88888.00 2024-05-06 04:57:07.000 127 21618.11 402.09 42709.93 88888.00 2024-05-06 04:57:08.000 127 21618.15 402.11 42709.96 88888.00 2024-05-06 04:57:09.000 127 21618.15 402.09 42709.96 88888.00 2024-05-06 04:57:10.000 127 21618.10 402.05 42709.91 47970.45 2024-05-06 04:57:11.000 127 21618.08 402.05 42709.87 88888.00 2024-05-06 04:57:12.000 127 21618.10 402.07 42709.85 88888.00 2024-05-06 04:57:13.000 127 21618.11 402.06 42709.84 88888.00 2024-05-06 04:57:14.000 127 21618.11 402.03 42709.84 88888.00 2024-05-06 04:57:15.000 127 21618.12 402.06 42709.84 47971.00 2024-05-06 04:57:16.000 127 21618.11 402.09 42709.81 88888.00 2024-05-06 04:57:17.000 127 21618.14 402.07 42709.77 88888.00 2024-05-06 04:57:18.000 127 21618.20 402.02 42709.76 88888.00 2024-05-06 04:57:19.000 127 21618.24 401.99 42709.78 88888.00 2024-05-06 04:57:20.000 127 21618.25 402.02 42709.81 47969.94 2024-05-06 04:57:21.000 127 21618.25 402.07 42709.86 88888.00 2024-05-06 04:57:22.000 127 21618.24 402.10 42709.93 88888.00 2024-05-06 04:57:23.000 127 21618.21 402.11 42709.96 88888.00 2024-05-06 04:57:24.000 127 21618.19 402.09 42709.95 88888.00 2024-05-06 04:57:25.000 127 21618.23 402.07 42709.95 99999.00 2024-05-06 04:57:26.000 127 21618.25 402.06 42709.96 99999.00 2024-05-06 04:57:27.000 127 21618.24 402.05 42709.95 99999.00 2024-05-06 04:57:28.000 127 21618.28 402.07 42709.93 99999.00 2024-05-06 04:57:29.000 127 21618.36 402.11 42709.91 99999.00 2024-05-06 04:57:30.000 127 21618.35 402.12 42709.87 47970.36 2024-05-06 04:57:31.000 127 21618.28 402.11 42709.81 88888.00 2024-05-06 04:57:32.000 127 21618.27 402.08 42709.80 88888.00 2024-05-06 04:57:33.000 127 21618.30 402.05 42709.84 88888.00 2024-05-06 04:57:34.000 127 21618.32 402.04 42709.89 88888.00 2024-05-06 04:57:35.000 127 21618.32 402.07 42709.89 47970.94 2024-05-06 04:57:36.000 127 21618.31 402.08 42709.91 88888.00 2024-05-06 04:57:37.000 127 21618.27 402.09 42709.96 88888.00 2024-05-06 04:57:38.000 127 21618.25 402.11 42709.99 88888.00 2024-05-06 04:57:39.000 127 21618.28 402.12 42709.97 88888.00 2024-05-06 04:57:40.000 127 21618.32 402.08 42709.91 47970.72 2024-05-06 04:57:41.000 127 21618.37 402.00 42709.87 88888.00 2024-05-06 04:57:42.000 127 21618.44 401.93 42709.88 88888.00 2024-05-06 04:57:43.000 127 21618.46 401.93 42709.89 88888.00 2024-05-06 04:57:44.000 127 21618.44 401.97 42709.86 88888.00 2024-05-06 04:57:45.000 127 21618.45 402.01 42709.82 47970.24 2024-05-06 04:57:46.000 127 21618.45 402.03 42709.83 88888.00 2024-05-06 04:57:47.000 127 21618.41 402.02 42709.86 88888.00 2024-05-06 04:57:48.000 127 21618.38 402.01 42709.84 88888.00 2024-05-06 04:57:49.000 127 21618.37 402.02 42709.81 88888.00 2024-05-06 04:57:50.000 127 21618.38 402.02 42709.82 47971.17 2024-05-06 04:57:51.000 127 21618.37 402.00 42709.83 88888.00 2024-05-06 04:57:52.000 127 21618.32 401.97 42709.79 88888.00 2024-05-06 04:57:53.000 127 21618.31 401.97 42709.74 88888.00 2024-05-06 04:57:54.000 127 21618.31 401.99 42709.73 88888.00 2024-05-06 04:57:55.000 127 21618.32 402.01 42709.72 47970.88 2024-05-06 04:57:56.000 127 21618.33 402.02 42709.71 88888.00 2024-05-06 04:57:57.000 127 21618.32 402.01 42709.71 88888.00 2024-05-06 04:57:58.000 127 21618.31 402.00 42709.68 88888.00 2024-05-06 04:57:59.000 127 21618.30 401.99 42709.66 88888.00 2024-05-06 04:58:00.000 127 21618.33 402.00 42709.71 47970.49 2024-05-06 04:58:01.000 127 21618.37 401.99 42709.75 88888.00 2024-05-06 04:58:02.000 127 21618.38 401.96 42709.73 88888.00 2024-05-06 04:58:03.000 127 21618.39 401.93 42709.71 88888.00 2024-05-06 04:58:04.000 127 21618.41 401.96 42709.71 88888.00 2024-05-06 04:58:05.000 127 21618.44 402.01 42709.73 47971.14 2024-05-06 04:58:06.000 127 21618.44 402.04 42709.73 88888.00 2024-05-06 04:58:07.000 127 21618.44 402.04 42709.71 88888.00 2024-05-06 04:58:08.000 127 21618.47 402.06 42709.71 88888.00 2024-05-06 04:58:09.000 127 21618.53 402.11 42709.75 88888.00 2024-05-06 04:58:10.000 127 21618.54 402.14 42709.79 47971.22 2024-05-06 04:58:11.000 127 21618.52 402.12 42709.79 88888.00 2024-05-06 04:58:12.000 127 21618.53 402.08 42709.77 88888.00 2024-05-06 04:58:13.000 127 21618.54 402.04 42709.74 88888.00 2024-05-06 04:58:14.000 127 21618.53 402.06 42709.73 88888.00 2024-05-06 04:58:15.000 127 21618.52 402.09 42709.76 47971.19 2024-05-06 04:58:16.000 127 21618.53 402.10 42709.80 88888.00 2024-05-06 04:58:17.000 127 21618.53 402.06 42709.82 88888.00 2024-05-06 04:58:18.000 127 21618.56 402.00 42709.82 88888.00 2024-05-06 04:58:19.000 127 21618.60 401.95 42709.79 88888.00 2024-05-06 04:58:20.000 127 21618.62 401.92 42709.76 47970.29 2024-05-06 04:58:21.000 127 21618.63 401.92 42709.77 88888.00 2024-05-06 04:58:22.000 127 21618.64 401.90 42709.80 88888.00 2024-05-06 04:58:23.000 127 21618.60 401.89 42709.79 88888.00 2024-05-06 04:58:24.000 127 21618.50 401.92 42709.76 88888.00 2024-05-06 04:58:25.000 127 21618.42 401.96 42709.72 47970.18 2024-05-06 04:58:26.000 127 21618.42 401.99 42709.70 88888.00 2024-05-06 04:58:27.000 127 21618.47 402.02 42709.69 88888.00 2024-05-06 04:58:28.000 127 21618.49 402.04 42709.69 88888.00 2024-05-06 04:58:29.000 127 21618.47 402.05 42709.64 88888.00 2024-05-06 04:58:30.000 127 21618.47 402.03 42709.60 47970.98 2024-05-06 04:58:31.000 127 21618.50 401.98 42709.60 88888.00 2024-05-06 04:58:32.000 127 21618.52 401.93 42709.62 88888.00 2024-05-06 04:58:33.000 127 21618.51 401.90 42709.65 88888.00 2024-05-06 04:58:34.000 127 21618.50 401.88 42709.68 88888.00 2024-05-06 04:58:35.000 127 21618.49 401.88 42709.68 47971.12 2024-05-06 04:58:36.000 127 21618.50 401.91 42709.66 88888.00 2024-05-06 04:58:37.000 127 21618.48 401.96 42709.66 88888.00 2024-05-06 04:58:38.000 127 21618.46 401.97 42709.66 88888.00 2024-05-06 04:58:39.000 127 21618.47 401.94 42709.70 88888.00 2024-05-06 04:58:40.000 127 21618.50 401.91 42709.74 47970.65 2024-05-06 04:58:41.000 127 21618.53 401.92 42709.73 88888.00 2024-05-06 04:58:42.000 127 21618.51 401.95 42709.71 88888.00 2024-05-06 04:58:43.000 127 21618.50 401.96 42709.74 88888.00 2024-05-06 04:58:44.000 127 21618.49 401.94 42709.76 88888.00 2024-05-06 04:58:45.000 127 21618.49 401.96 42709.69 47970.40 2024-05-06 04:58:46.000 127 21618.51 402.03 42709.64 88888.00 2024-05-06 04:58:47.000 127 21618.52 402.06 42709.66 88888.00 2024-05-06 04:58:48.000 127 21618.49 402.02 42709.71 88888.00 2024-05-06 04:58:49.000 127 21618.46 402.00 42709.75 88888.00 2024-05-06 04:58:50.000 127 21618.48 402.04 42709.77 47970.15 2024-05-06 04:58:51.000 127 21618.53 402.08 42709.77 88888.00 2024-05-06 04:58:52.000 127 21618.56 402.07 42709.74 88888.00 2024-05-06 04:58:53.000 127 21618.56 402.04 42709.67 88888.00 2024-05-06 04:58:54.000 127 21618.56 402.02 42709.65 88888.00 2024-05-06 04:58:55.000 127 21618.58 402.01 42709.72 47970.30 2024-05-06 04:58:56.000 127 21618.57 402.01 42709.79 88888.00 2024-05-06 04:58:57.000 127 21618.56 402.01 42709.73 88888.00 2024-05-06 04:58:58.000 127 21618.57 402.04 42709.63 88888.00 2024-05-06 04:58:59.000 127 21618.60 402.07 42709.59 88888.00 2024-05-06 04:59:00.000 127 21618.62 402.08 42709.59 47970.29 2024-05-06 04:59:01.000 127 21618.61 402.09 42709.59 88888.00 2024-05-06 04:59:02.000 127 21618.57 402.08 42709.60 88888.00 2024-05-06 04:59:03.000 127 21618.53 402.03 42709.62 88888.00 2024-05-06 04:59:04.000 127 21618.54 402.02 42709.63 88888.00 2024-05-06 04:59:05.000 127 21618.58 402.06 42709.64 47971.19 2024-05-06 04:59:06.000 127 21618.60 402.08 42709.64 88888.00 2024-05-06 04:59:07.000 127 21618.60 402.06 42709.63 88888.00 2024-05-06 04:59:08.000 127 21618.62 401.99 42709.65 88888.00 2024-05-06 04:59:09.000 127 21618.67 401.94 42709.66 88888.00 2024-05-06 04:59:10.000 127 21618.66 401.94 42709.64 47970.91 2024-05-06 04:59:11.000 127 21618.62 401.95 42709.60 88888.00 2024-05-06 04:59:12.000 127 21618.63 401.94 42709.61 88888.00 2024-05-06 04:59:13.000 127 21618.62 401.91 42709.62 88888.00 2024-05-06 04:59:14.000 127 21618.57 401.88 42709.62 88888.00 2024-05-06 04:59:15.000 127 21618.53 401.88 42709.61 47970.79 2024-05-06 04:59:16.000 127 21618.56 401.91 42709.61 88888.00 2024-05-06 04:59:17.000 127 21618.59 401.93 42709.64 88888.00 2024-05-06 04:59:18.000 127 21618.59 401.92 42709.66 88888.00 2024-05-06 04:59:19.000 127 21618.57 401.91 42709.62 88888.00 2024-05-06 04:59:20.000 127 21618.60 401.92 42709.57 47971.17 2024-05-06 04:59:21.000 127 21618.65 401.95 42709.59 88888.00 2024-05-06 04:59:22.000 127 21618.66 401.95 42709.62 88888.00 2024-05-06 04:59:23.000 127 21618.60 401.93 42709.63 88888.00 2024-05-06 04:59:24.000 127 21618.59 401.94 42709.65 88888.00 2024-05-06 04:59:25.000 127 21618.62 402.00 42709.69 47970.08 2024-05-06 04:59:26.000 127 21618.62 402.00 42709.69 88888.00 2024-05-06 04:59:27.000 127 21618.60 401.92 42709.64 88888.00 2024-05-06 04:59:28.000 127 21618.58 401.86 42709.60 88888.00 2024-05-06 04:59:29.000 127 21618.58 401.88 42709.62 88888.00 2024-05-06 04:59:30.000 127 21618.57 401.90 42709.62 47970.74 2024-05-06 04:59:31.000 127 21618.52 401.91 42709.60 88888.00 2024-05-06 04:59:32.000 127 21618.46 401.92 42709.57 88888.00 2024-05-06 04:59:33.000 127 21618.45 401.91 42709.57 88888.00 2024-05-06 04:59:34.000 127 21618.48 401.91 42709.61 88888.00 2024-05-06 04:59:35.000 127 21618.47 401.92 42709.65 99999.00 2024-05-06 04:59:36.000 127 21618.43 401.92 42709.68 99999.00 2024-05-06 04:59:37.000 127 21618.43 401.91 42709.69 99999.00 2024-05-06 04:59:38.000 127 21618.45 401.91 42709.68 99999.00 2024-05-06 04:59:39.000 127 21618.42 401.90 42709.65 99999.00 2024-05-06 04:59:40.000 127 21618.40 401.89 42709.62 47970.29 2024-05-06 04:59:41.000 127 21618.42 401.89 42709.62 88888.00 2024-05-06 04:59:42.000 127 21618.46 401.89 42709.64 88888.00 2024-05-06 04:59:43.000 127 21618.44 401.90 42709.68 88888.00 2024-05-06 04:59:44.000 127 21618.41 401.90 42709.68 88888.00 2024-05-06 04:59:45.000 127 21618.41 401.88 42709.64 47970.82 2024-05-06 04:59:46.000 127 21618.41 401.89 42709.59 88888.00 2024-05-06 04:59:47.000 127 21618.38 401.94 42709.59 88888.00 2024-05-06 04:59:48.000 127 21618.37 401.99 42709.62 88888.00 2024-05-06 04:59:49.000 127 21618.37 402.00 42709.64 88888.00 2024-05-06 04:59:50.000 127 21618.35 402.00 42709.66 47970.35 2024-05-06 04:59:51.000 127 21618.34 402.01 42709.70 88888.00 2024-05-06 04:59:52.000 127 21618.33 402.03 42709.74 88888.00 2024-05-06 04:59:53.000 127 21618.36 402.06 42709.73 88888.00 2024-05-06 04:59:54.000 127 21618.40 402.07 42709.69 88888.00 2024-05-06 04:59:55.000 127 21618.40 402.05 42709.69 47971.01 2024-05-06 04:59:56.000 127 21618.36 402.05 42709.73 88888.00 2024-05-06 04:59:57.000 127 21618.36 402.07 42709.78 88888.00 2024-05-06 04:59:58.000 127 21618.36 402.04 42709.77 88888.00 2024-05-06 04:59:59.000 127 21618.34 401.98 42709.71 88888.00 2024-05-06 05:00:00.000 127 21618.34 401.95 42709.67 47970.31 2024-05-06 05:00:01.000 127 21618.36 401.95 42709.64 88888.00 2024-05-06 05:00:02.000 127 21618.37 401.97 42709.62 88888.00 2024-05-06 05:00:03.000 127 21618.37 402.01 42709.63 88888.00 2024-05-06 05:00:04.000 127 21618.38 401.99 42709.66 88888.00 2024-05-06 05:00:05.000 127 21618.35 401.92 42709.66 47970.14 2024-05-06 05:00:06.000 127 21618.31 401.87 42709.62 88888.00 2024-05-06 05:00:07.000 127 21618.27 401.88 42709.60 88888.00 2024-05-06 05:00:08.000 127 21618.29 401.90 42709.62 88888.00 2024-05-06 05:00:09.000 127 21618.32 401.95 42709.68 88888.00 2024-05-06 05:00:10.000 127 21618.33 401.99 42709.71 47970.96 2024-05-06 05:00:11.000 127 21618.30 402.02 42709.69 88888.00 2024-05-06 05:00:12.000 127 21618.28 402.00 42709.66 88888.00 2024-05-06 05:00:13.000 127 21618.28 401.97 42709.66 88888.00 2024-05-06 05:00:14.000 127 21618.28 401.96 42709.67 88888.00 2024-05-06 05:00:15.000 127 21618.24 401.98 42709.66 47971.06 2024-05-06 05:00:16.000 127 21618.22 402.00 42709.61 88888.00 2024-05-06 05:00:17.000 127 21618.25 402.00 42709.62 88888.00 2024-05-06 05:00:18.000 127 21618.27 401.98 42709.66 88888.00 2024-05-06 05:00:19.000 127 21618.24 401.95 42709.68 88888.00 2024-05-06 05:00:20.000 127 21618.22 401.93 42709.68 47970.79 2024-05-06 05:00:21.000 127 21618.25 401.91 42709.66 88888.00 2024-05-06 05:00:22.000 127 21618.29 401.89 42709.63 88888.00 2024-05-06 05:00:23.000 127 21618.30 401.89 42709.64 88888.00 2024-05-06 05:00:24.000 127 21618.28 401.93 42709.68 88888.00 2024-05-06 05:00:25.000 127 21618.28 401.93 42709.69 47970.79 2024-05-06 05:00:26.000 127 21618.29 401.91 42709.68 88888.00 2024-05-06 05:00:27.000 127 21618.30 401.93 42709.70 88888.00 2024-05-06 05:00:28.000 127 21618.28 401.98 42709.73 88888.00 2024-05-06 05:00:29.000 127 21618.24 402.00 42709.73 88888.00 2024-05-06 05:00:30.000 127 21618.20 401.99 42709.68 47970.57 2024-05-06 05:00:31.000 127 21618.23 401.98 42709.65 88888.00 2024-05-06 05:00:32.000 127 21618.28 401.95 42709.64 88888.00 2024-05-06 05:00:33.000 127 21618.30 401.93 42709.64 88888.00 2024-05-06 05:00:34.000 127 21618.27 401.92 42709.66 88888.00 2024-05-06 05:00:35.000 127 21618.25 401.89 42709.69 47970.28 2024-05-06 05:00:36.000 127 21618.27 401.88 42709.71 88888.00 2024-05-06 05:00:37.000 127 21618.27 401.88 42709.72 88888.00 2024-05-06 05:00:38.000 127 21618.24 401.90 42709.73 88888.00 2024-05-06 05:00:39.000 127 21618.23 401.92 42709.75 88888.00 2024-05-06 05:00:40.000 127 21618.23 401.92 42709.75 47969.78 2024-05-06 05:00:41.000 127 21618.22 401.91 42709.72 88888.00 2024-05-06 05:00:42.000 127 21618.21 401.93 42709.69 88888.00 2024-05-06 05:00:43.000 127 21618.23 401.93 42709.72 88888.00 2024-05-06 05:00:44.000 127 21618.26 401.90 42709.78 88888.00 2024-05-06 05:00:45.000 127 21618.25 401.90 42709.80 47971.18 2024-05-06 05:00:46.000 127 21618.24 401.92 42709.76 88888.00 2024-05-06 05:00:47.000 127 21618.26 401.94 42709.70 88888.00 2024-05-06 05:00:48.000 127 21618.27 401.94 42709.68 88888.00 2024-05-06 05:00:49.000 127 21618.24 401.96 42709.66 88888.00 2024-05-06 05:00:50.000 127 21618.23 401.97 42709.64 47970.90 2024-05-06 05:00:51.000 127 21618.25 401.96 42709.60 88888.00 2024-05-06 05:00:52.000 127 21618.26 401.90 42709.56 88888.00 2024-05-06 05:00:53.000 127 21618.26 401.80 42709.56 88888.00 2024-05-06 05:00:54.000 127 21618.26 401.76 42709.59 88888.00 2024-05-06 05:00:55.000 127 21618.24 401.79 42709.60 47970.33 2024-05-06 05:00:56.000 127 21618.22 401.82 42709.59 88888.00 2024-05-06 05:00:57.000 127 21618.23 401.83 42709.58 88888.00 2024-05-06 05:00:58.000 127 21618.22 401.84 42709.59 88888.00 2024-05-06 05:00:59.000 127 21618.19 401.81 42709.61 88888.00 2024-05-06 05:01:00.000 127 21618.18 401.78 42709.65 47970.41 2024-05-06 05:01:01.000 127 21618.19 401.77 42709.70 88888.00 2024-05-06 05:01:02.000 127 21618.21 401.76 42709.76 88888.00 2024-05-06 05:01:03.000 127 21618.21 401.74 42709.77 88888.00 2024-05-06 05:01:04.000 127 21618.24 401.73 42709.74 88888.00 2024-05-06 05:01:05.000 127 21618.30 401.75 42709.69 47970.90 2024-05-06 05:01:06.000 127 21618.36 401.77 42709.68 88888.00 2024-05-06 05:01:07.000 127 21618.40 401.79 42709.67 88888.00 2024-05-06 05:01:08.000 127 21618.41 401.82 42709.63 88888.00 2024-05-06 05:01:09.000 127 21618.40 401.86 42709.59 88888.00 2024-05-06 05:01:10.000 127 21618.38 401.85 42709.60 47970.93 2024-05-06 05:01:11.000 127 21618.39 401.79 42709.61 88888.00 2024-05-06 05:01:12.000 127 21618.43 401.75 42709.60 88888.00 2024-05-06 05:01:13.000 127 21618.45 401.75 42709.59 88888.00 2024-05-06 05:01:14.000 127 21618.41 401.75 42709.57 88888.00 2024-05-06 05:01:15.000 127 21618.38 401.75 42709.59 47969.97 2024-05-06 05:01:16.000 127 21618.34 401.76 42709.60 88888.00 2024-05-06 05:01:17.000 127 21618.28 401.78 42709.57 88888.00 2024-05-06 05:01:18.000 127 21618.25 401.78 42709.56 88888.00 2024-05-06 05:01:19.000 127 21618.25 401.78 42709.57 88888.00 2024-05-06 05:01:20.000 127 21618.27 401.80 42709.57 47970.05 2024-05-06 05:01:21.000 127 21618.27 401.82 42709.53 88888.00 2024-05-06 05:01:22.000 127 21618.26 401.81 42709.49 88888.00 2024-05-06 05:01:23.000 127 21618.26 401.75 42709.51 88888.00 2024-05-06 05:01:24.000 127 21618.29 401.69 42709.54 88888.00 2024-05-06 05:01:25.000 127 21618.34 401.66 42709.54 47970.02 2024-05-06 05:01:26.000 127 21618.38 401.66 42709.52 88888.00 2024-05-06 05:01:27.000 127 21618.37 401.66 42709.51 88888.00 2024-05-06 05:01:28.000 127 21618.32 401.63 42709.49 88888.00 2024-05-06 05:01:29.000 127 21618.29 401.56 42709.49 88888.00 2024-05-06 05:01:30.000 127 21618.34 401.55 42709.51 47970.69 2024-05-06 05:01:31.000 127 21618.40 401.61 42709.49 88888.00 2024-05-06 05:01:32.000 127 21618.36 401.66 42709.46 88888.00 2024-05-06 05:01:33.000 127 21618.31 401.61 42709.46 88888.00 2024-05-06 05:01:34.000 127 21618.30 401.54 42709.48 88888.00 2024-05-06 05:01:35.000 127 21618.32 401.51 42709.52 47969.99 2024-05-06 05:01:36.000 127 21618.31 401.50 42709.54 88888.00 2024-05-06 05:01:37.000 127 21618.29 401.49 42709.53 88888.00 2024-05-06 05:01:38.000 127 21618.29 401.48 42709.52 88888.00 2024-05-06 05:01:39.000 127 21618.32 401.46 42709.54 88888.00 2024-05-06 05:01:40.000 127 21618.34 401.48 42709.56 47970.64 2024-05-06 05:01:41.000 127 21618.35 401.50 42709.53 88888.00 2024-05-06 05:01:42.000 127 21618.35 401.49 42709.47 88888.00 2024-05-06 05:01:43.000 127 21618.39 401.48 42709.44 88888.00 2024-05-06 05:01:44.000 127 21618.45 401.48 42709.44 88888.00 2024-05-06 05:01:45.000 127 21618.51 401.51 42709.44 47971.05 2024-05-06 05:01:46.000 127 21618.53 401.56 42709.44 88888.00 2024-05-06 05:01:47.000 127 21618.56 401.58 42709.43 88888.00 2024-05-06 05:01:48.000 127 21618.56 401.58 42709.43 88888.00 2024-05-06 05:01:49.000 127 21618.53 401.57 42709.43 88888.00 2024-05-06 05:01:50.000 127 21618.52 401.54 42709.43 47970.68 2024-05-06 05:01:51.000 127 21618.53 401.53 42709.43 88888.00 2024-05-06 05:01:52.000 127 21618.52 401.53 42709.42 88888.00 2024-05-06 05:01:53.000 127 21618.49 401.50 42709.38 88888.00 2024-05-06 05:01:54.000 127 21618.51 401.47 42709.37 88888.00 2024-05-06 05:01:55.000 127 21618.56 401.49 42709.41 47970.47 2024-05-06 05:01:56.000 127 21618.59 401.53 42709.46 88888.00 2024-05-06 05:01:57.000 127 21618.56 401.51 42709.46 88888.00 2024-05-06 05:01:58.000 127 21618.51 401.47 42709.40 88888.00 2024-05-06 05:01:59.000 127 21618.48 401.44 42709.36 88888.00 2024-05-06 05:02:00.000 127 21618.48 401.42 42709.38 47970.74 2024-05-06 05:02:01.000 127 21618.50 401.41 42709.41 88888.00 2024-05-06 05:02:02.000 127 21618.54 401.42 42709.40 88888.00 2024-05-06 05:02:03.000 127 21618.58 401.45 42709.39 88888.00 2024-05-06 05:02:04.000 127 21618.59 401.45 42709.35 88888.00 2024-05-06 05:02:05.000 127 21618.57 401.43 42709.32 47970.09 2024-05-06 05:02:06.000 127 21618.58 401.42 42709.32 88888.00 2024-05-06 05:02:07.000 127 21618.61 401.44 42709.34 88888.00 2024-05-06 05:02:08.000 127 21618.63 401.44 42709.35 88888.00 2024-05-06 05:02:09.000 127 21618.62 401.42 42709.33 88888.00 2024-05-06 05:02:10.000 127 21618.63 401.40 42709.30 47970.81 2024-05-06 05:02:11.000 127 21618.65 401.38 42709.27 88888.00 2024-05-06 05:02:12.000 127 21618.65 401.34 42709.27 88888.00 2024-05-06 05:02:13.000 127 21618.64 401.32 42709.28 88888.00 2024-05-06 05:02:14.000 127 21618.66 401.31 42709.28 88888.00 2024-05-06 05:02:15.000 127 21618.72 401.28 42709.26 47970.65 2024-05-06 05:02:16.000 127 21618.75 401.25 42709.24 88888.00 2024-05-06 05:02:17.000 127 21618.70 401.22 42709.23 88888.00 2024-05-06 05:02:18.000 127 21618.66 401.22 42709.24 88888.00 2024-05-06 05:02:19.000 127 21618.69 401.26 42709.29 88888.00 2024-05-06 05:02:20.000 127 21618.76 401.30 42709.30 47970.02 2024-05-06 05:02:21.000 127 21618.81 401.30 42709.26 88888.00 2024-05-06 05:02:22.000 127 21618.81 401.26 42709.19 88888.00 2024-05-06 05:02:23.000 127 21618.82 401.23 42709.15 88888.00 2024-05-06 05:02:24.000 127 21618.86 401.23 42709.16 88888.00 2024-05-06 05:02:25.000 127 21618.90 401.23 42709.20 47970.62 2024-05-06 05:02:26.000 127 21618.90 401.22 42709.23 88888.00 2024-05-06 05:02:27.000 127 21618.89 401.21 42709.24 88888.00 2024-05-06 05:02:28.000 127 21618.87 401.21 42709.22 88888.00 2024-05-06 05:02:29.000 127 21618.86 401.20 42709.21 88888.00 2024-05-06 05:02:30.000 127 21618.88 401.18 42709.19 47969.91 2024-05-06 05:02:31.000 127 21618.90 401.20 42709.18 88888.00 2024-05-06 05:02:32.000 127 21618.89 401.24 42709.22 88888.00 2024-05-06 05:02:33.000 127 21618.88 401.25 42709.24 88888.00 2024-05-06 05:02:34.000 127 21618.86 401.19 42709.19 88888.00 2024-05-06 05:02:35.000 127 21618.84 401.14 42709.15 47970.65 2024-05-06 05:02:36.000 127 21618.82 401.13 42709.14 88888.00 2024-05-06 05:02:37.000 127 21618.77 401.11 42709.15 88888.00 2024-05-06 05:02:38.000 127 21618.73 401.08 42709.17 88888.00 2024-05-06 05:02:39.000 127 21618.75 401.07 42709.18 88888.00 2024-05-06 05:02:40.000 127 21618.80 401.07 42709.16 47970.22 2024-05-06 05:02:41.000 127 21618.80 401.06 42709.13 88888.00 2024-05-06 05:02:42.000 127 21618.78 401.07 42709.09 88888.00 2024-05-06 05:02:43.000 127 21618.80 401.09 42709.11 88888.00 2024-05-06 05:02:44.000 127 21618.82 401.10 42709.13 88888.00 2024-05-06 05:02:45.000 127 21618.83 401.08 42709.13 47969.97 2024-05-06 05:02:46.000 127 21618.85 401.08 42709.12 88888.00 2024-05-06 05:02:47.000 127 21618.87 401.10 42709.11 88888.00 2024-05-06 05:02:48.000 127 21618.88 401.12 42709.10 88888.00 2024-05-06 05:02:49.000 127 21618.91 401.11 42709.11 88888.00 2024-05-06 05:02:50.000 127 21618.94 401.06 42709.12 47970.17 2024-05-06 05:02:51.000 127 21618.94 401.03 42709.11 88888.00 2024-05-06 05:02:52.000 127 21618.95 401.07 42709.06 88888.00 2024-05-06 05:02:53.000 127 21618.96 401.10 42709.04 88888.00 2024-05-06 05:02:54.000 127 21618.98 401.09 42709.03 88888.00 2024-05-06 05:02:55.000 127 21619.01 401.08 42709.00 47970.09 2024-05-06 05:02:56.000 127 21619.05 401.05 42708.98 88888.00 2024-05-06 05:02:57.000 127 21619.07 401.00 42709.00 88888.00 2024-05-06 05:02:58.000 127 21619.06 400.95 42709.05 88888.00 2024-05-06 05:02:59.000 127 21619.06 400.91 42709.05 88888.00 2024-05-06 05:03:00.000 127 21619.06 400.93 42709.04 47970.72 2024-05-06 05:03:01.000 127 21619.04 400.99 42709.05 88888.00 2024-05-06 05:03:02.000 127 21619.00 401.01 42709.05 88888.00 2024-05-06 05:03:03.000 127 21618.98 400.98 42709.06 88888.00 2024-05-06 05:03:04.000 127 21618.96 400.92 42709.06 88888.00 2024-05-06 05:03:05.000 127 21618.97 400.92 42709.06 47970.37 2024-05-06 05:03:06.000 127 21618.97 400.96 42709.04 88888.00 2024-05-06 05:03:07.000 127 21618.92 400.98 42709.04 88888.00 2024-05-06 05:03:08.000 127 21618.93 400.99 42709.04 88888.00 2024-05-06 05:03:09.000 127 21618.98 401.00 42709.03 88888.00 2024-05-06 05:03:10.000 127 21619.00 400.98 42709.02 47969.88 2024-05-06 05:03:11.000 127 21618.99 400.97 42709.05 88888.00 2024-05-06 05:03:12.000 127 21619.03 400.97 42709.07 88888.00 2024-05-06 05:03:13.000 127 21619.05 400.96 42709.05 88888.00 2024-05-06 05:03:14.000 127 21619.03 400.93 42709.03 88888.00 2024-05-06 05:03:15.000 127 21619.02 400.90 42709.02 47970.18 2024-05-06 05:03:16.000 127 21619.02 400.87 42709.03 88888.00 2024-05-06 05:03:17.000 127 21619.03 400.81 42709.04 88888.00 2024-05-06 05:03:18.000 127 21619.04 400.77 42709.02 88888.00 2024-05-06 05:03:19.000 127 21619.05 400.78 42708.96 88888.00 2024-05-06 05:03:20.000 127 21619.06 400.80 42708.94 47970.59 2024-05-06 05:03:21.000 127 21619.07 400.80 42708.95 88888.00 2024-05-06 05:03:22.000 127 21619.03 400.78 42708.96 88888.00 2024-05-06 05:03:23.000 127 21618.99 400.78 42708.97 88888.00 2024-05-06 05:03:24.000 127 21619.00 400.81 42708.98 88888.00 2024-05-06 05:03:25.000 127 21619.06 400.82 42708.97 47970.64 2024-05-06 05:03:26.000 127 21619.11 400.77 42708.97 88888.00 2024-05-06 05:03:27.000 127 21619.10 400.73 42708.97 88888.00 2024-05-06 05:03:28.000 127 21619.07 400.78 42708.95 88888.00 2024-05-06 05:03:29.000 127 21619.05 400.83 42708.92 88888.00 2024-05-06 05:03:30.000 127 21619.06 400.82 42708.92 47970.35 2024-05-06 05:03:31.000 127 21619.08 400.81 42708.91 88888.00 2024-05-06 05:03:32.000 127 21619.09 400.79 42708.88 88888.00 2024-05-06 05:03:33.000 127 21619.10 400.74 42708.88 88888.00 2024-05-06 05:03:34.000 127 21619.11 400.71 42708.93 88888.00 2024-05-06 05:03:35.000 127 21619.07 400.72 42708.98 47969.95 2024-05-06 05:03:36.000 127 21619.05 400.76 42708.98 88888.00 2024-05-06 05:03:37.000 127 21619.08 400.80 42708.97 88888.00 2024-05-06 05:03:38.000 127 21619.10 400.79 42708.95 88888.00 2024-05-06 05:03:39.000 127 21619.07 400.73 42708.94 88888.00 2024-05-06 05:03:40.000 127 21619.02 400.69 42708.90 47969.67 2024-05-06 05:03:41.000 127 21618.99 400.70 42708.89 88888.00 2024-05-06 05:03:42.000 127 21619.00 400.70 42708.93 88888.00 2024-05-06 05:03:43.000 127 21619.00 400.66 42708.94 88888.00 2024-05-06 05:03:44.000 127 21618.96 400.61 42708.91 88888.00 2024-05-06 05:03:45.000 127 21618.92 400.59 42708.84 47970.28 2024-05-06 05:03:46.000 127 21618.92 400.59 42708.80 88888.00 2024-05-06 05:03:47.000 127 21618.97 400.57 42708.81 88888.00 2024-05-06 05:03:48.000 127 21618.98 400.54 42708.84 88888.00 2024-05-06 05:03:49.000 127 21618.98 400.53 42708.87 88888.00 2024-05-06 05:03:50.000 127 21619.00 400.54 42708.87 47968.83 2024-05-06 05:03:51.000 127 21619.02 400.54 42708.86 88888.00 2024-05-06 05:03:52.000 127 21619.02 400.52 42708.84 88888.00 2024-05-06 05:03:53.000 127 21619.03 400.49 42708.84 88888.00 2024-05-06 05:03:54.000 127 21619.09 400.48 42708.84 88888.00 2024-05-06 05:03:55.000 127 21619.14 400.50 42708.83 47969.45 2024-05-06 05:03:56.000 127 21619.12 400.52 42708.83 88888.00 2024-05-06 05:03:57.000 127 21619.08 400.49 42708.84 88888.00 2024-05-06 05:03:58.000 127 21619.08 400.47 42708.85 88888.00 2024-05-06 05:03:59.000 127 21619.11 400.49 42708.83 88888.00 2024-05-06 05:04:00.000 127 21619.11 400.50 42708.79 47970.09 2024-05-06 05:04:01.000 127 21619.08 400.49 42708.76 88888.00 2024-05-06 05:04:02.000 127 21619.07 400.46 42708.74 88888.00 2024-05-06 05:04:03.000 127 21619.09 400.44 42708.74 88888.00 2024-05-06 05:04:04.000 127 21619.10 400.45 42708.77 88888.00 2024-05-06 05:04:05.000 127 21619.07 400.48 42708.81 47969.62 2024-05-06 05:04:06.000 127 21619.04 400.51 42708.80 88888.00 2024-05-06 05:04:07.000 127 21619.03 400.50 42708.77 88888.00 2024-05-06 05:04:08.000 127 21619.03 400.50 42708.76 88888.00 2024-05-06 05:04:09.000 127 21619.01 400.50 42708.77 88888.00 2024-05-06 05:04:10.000 127 21619.02 400.50 42708.75 47969.73 2024-05-06 05:04:11.000 127 21619.07 400.49 42708.74 88888.00 2024-05-06 05:04:12.000 127 21619.10 400.51 42708.79 88888.00 2024-05-06 05:04:13.000 127 21619.10 400.53 42708.85 88888.00 2024-05-06 05:04:14.000 127 21619.10 400.51 42708.84 88888.00 2024-05-06 05:04:15.000 127 21619.12 400.48 42708.79 47969.70 2024-05-06 05:04:16.000 127 21619.12 400.48 42708.77 88888.00 2024-05-06 05:04:17.000 127 21619.09 400.51 42708.77 88888.00 2024-05-06 05:04:18.000 127 21619.07 400.48 42708.77 88888.00 2024-05-06 05:04:19.000 127 21619.08 400.42 42708.77 88888.00 2024-05-06 05:04:20.000 127 21619.15 400.42 42708.78 99999.00 2024-05-06 05:04:21.000 127 21619.22 400.46 42708.79 99999.00 2024-05-06 05:04:22.000 127 21619.24 400.47 42708.83 99999.00 2024-05-06 05:04:23.000 127 21619.24 400.45 42708.86 99999.00 2024-05-06 05:04:24.000 127 21619.19 400.43 42708.87 99999.00 2024-05-06 05:04:25.000 127 21619.13 400.37 42708.84 47969.61 2024-05-06 05:04:26.000 127 21619.10 400.31 42708.81 88888.00 2024-05-06 05:04:27.000 127 21619.12 400.29 42708.79 88888.00 2024-05-06 05:04:28.000 127 21619.15 400.32 42708.80 88888.00 2024-05-06 05:04:29.000 127 21619.14 400.32 42708.81 88888.00 2024-05-06 05:04:30.000 127 21619.11 400.30 42708.82 47970.33 2024-05-06 05:04:31.000 127 21619.06 400.31 42708.81 88888.00 2024-05-06 05:04:32.000 127 21619.02 400.35 42708.80 88888.00 2024-05-06 05:04:33.000 127 21618.99 400.41 42708.81 88888.00 2024-05-06 05:04:34.000 127 21618.98 400.45 42708.86 88888.00 2024-05-06 05:04:35.000 127 21618.98 400.46 42708.86 47970.44 2024-05-06 05:04:36.000 127 21618.99 400.46 42708.81 88888.00 2024-05-06 05:04:37.000 127 21618.98 400.46 42708.78 88888.00 2024-05-06 05:04:38.000 127 21618.93 400.49 42708.82 88888.00 2024-05-06 05:04:39.000 127 21618.91 400.50 42708.88 88888.00 2024-05-06 05:04:40.000 127 21618.92 400.50 42708.90 47970.24 2024-05-06 05:04:41.000 127 21618.92 400.48 42708.88 88888.00 2024-05-06 05:04:42.000 127 21618.90 400.51 42708.89 88888.00 2024-05-06 05:04:43.000 127 21618.90 400.56 42708.92 88888.00 2024-05-06 05:04:44.000 127 21618.93 400.57 42708.91 88888.00 2024-05-06 05:04:45.000 127 21618.97 400.57 42708.92 99999.00 2024-05-06 05:04:46.000 127 21618.96 400.57 42708.93 99999.00 2024-05-06 05:04:47.000 127 21618.90 400.57 42708.91 99999.00 2024-05-06 05:04:48.000 127 21618.85 400.56 42708.89 99999.00 2024-05-06 05:04:49.000 127 21618.86 400.54 42708.89 99999.00 2024-05-06 05:04:50.000 127 21618.89 400.52 42708.89 47970.43 2024-05-06 05:04:51.000 127 21618.85 400.52 42708.90 88888.00 2024-05-06 05:04:52.000 127 21618.77 400.53 42708.91 88888.00 2024-05-06 05:04:53.000 127 21618.71 400.54 42708.93 88888.00 2024-05-06 05:04:54.000 127 21618.73 400.57 42708.94 88888.00 2024-05-06 05:04:55.000 127 21618.77 400.62 42708.95 47969.73 2024-05-06 05:04:56.000 127 21618.81 400.64 42708.98 88888.00 2024-05-06 05:04:57.000 127 21618.87 400.62 42709.03 88888.00 2024-05-06 05:04:58.000 127 21618.89 400.59 42709.04 88888.00 2024-05-06 05:04:59.000 127 21618.86 400.56 42709.03 88888.00 2024-05-06 05:05:00.000 127 21618.85 400.55 42709.02 47969.68 2024-05-06 05:05:01.000 127 21618.86 400.55 42708.98 88888.00 2024-05-06 05:05:02.000 127 21618.89 400.57 42708.98 88888.00 2024-05-06 05:05:03.000 127 21618.90 400.58 42709.01 88888.00 2024-05-06 05:05:04.000 127 21618.90 400.60 42709.06 88888.00 2024-05-06 05:05:05.000 127 21618.93 400.61 42709.09 47969.99 2024-05-06 05:05:06.000 127 21618.95 400.61 42709.07 88888.00 2024-05-06 05:05:07.000 127 21618.92 400.62 42709.06 88888.00 2024-05-06 05:05:08.000 127 21618.89 400.67 42709.08 88888.00 2024-05-06 05:05:09.000 127 21618.90 400.69 42709.11 88888.00 2024-05-06 05:05:10.000 127 21618.93 400.65 42709.14 47970.66 2024-05-06 05:05:11.000 127 21618.94 400.64 42709.16 88888.00 2024-05-06 05:05:12.000 127 21618.94 400.69 42709.17 88888.00 2024-05-06 05:05:13.000 127 21618.95 400.74 42709.16 88888.00 2024-05-06 05:05:14.000 127 21618.98 400.74 42709.13 88888.00 2024-05-06 05:05:15.000 127 21618.98 400.72 42709.10 47969.93 2024-05-06 05:05:16.000 127 21618.94 400.71 42709.09 88888.00 2024-05-06 05:05:17.000 127 21618.90 400.73 42709.09 88888.00 2024-05-06 05:05:18.000 127 21618.89 400.73 42709.11 88888.00 2024-05-06 05:05:19.000 127 21618.89 400.69 42709.16 88888.00 2024-05-06 05:05:20.000 127 21618.90 400.64 42709.19 47970.47 2024-05-06 05:05:21.000 127 21618.91 400.61 42709.18 88888.00 2024-05-06 05:05:22.000 127 21618.91 400.58 42709.17 88888.00 2024-05-06 05:05:23.000 127 21618.90 400.57 42709.16 88888.00 2024-05-06 05:05:24.000 127 21618.91 400.59 42709.17 88888.00 2024-05-06 05:05:25.000 127 21618.95 400.62 42709.15 47970.60 2024-05-06 05:05:26.000 127 21618.97 400.61 42709.15 88888.00 2024-05-06 05:05:27.000 127 21618.93 400.58 42709.15 88888.00 2024-05-06 05:05:28.000 127 21618.88 400.59 42709.14 88888.00 2024-05-06 05:05:29.000 127 21618.89 400.62 42709.14 88888.00 2024-05-06 05:05:30.000 127 21618.92 400.66 42709.16 47969.93 2024-05-06 05:05:31.000 127 21618.91 400.67 42709.15 88888.00 2024-05-06 05:05:32.000 127 21618.90 400.66 42709.14 88888.00 2024-05-06 05:05:33.000 127 21618.88 400.64 42709.16 88888.00 2024-05-06 05:05:34.000 127 21618.88 400.61 42709.16 88888.00 2024-05-06 05:05:35.000 127 21618.90 400.60 42709.14 47970.54 2024-05-06 05:05:36.000 127 21618.93 400.62 42709.16 88888.00 2024-05-06 05:05:37.000 127 21618.92 400.63 42709.19 88888.00 2024-05-06 05:05:38.000 127 21618.91 400.62 42709.20 88888.00 2024-05-06 05:05:39.000 127 21618.91 400.58 42709.14 88888.00 2024-05-06 05:05:40.000 127 21618.90 400.54 42709.07 47970.37 2024-05-06 05:05:41.000 127 21618.91 400.53 42709.07 88888.00 2024-05-06 05:05:42.000 127 21618.94 400.57 42709.12 88888.00 2024-05-06 05:05:43.000 127 21618.97 400.60 42709.17 88888.00 2024-05-06 05:05:44.000 127 21618.98 400.60 42709.19 88888.00 2024-05-06 05:05:45.000 127 21618.97 400.61 42709.20 47970.58 2024-05-06 05:05:46.000 127 21618.95 400.66 42709.19 88888.00 2024-05-06 05:05:47.000 127 21618.95 400.68 42709.20 88888.00 2024-05-06 05:05:48.000 127 21618.96 400.65 42709.19 88888.00 2024-05-06 05:05:49.000 127 21618.96 400.61 42709.17 88888.00 2024-05-06 05:05:50.000 127 21618.93 400.60 42709.15 47970.38 2024-05-06 05:05:51.000 127 21618.92 400.63 42709.17 88888.00 2024-05-06 05:05:52.000 127 21618.89 400.64 42709.19 88888.00 2024-05-06 05:05:53.000 127 21618.85 400.64 42709.20 88888.00 2024-05-06 05:05:54.000 127 21618.84 400.64 42709.24 88888.00 2024-05-06 05:05:55.000 127 21618.86 400.62 42709.27 47969.51 2024-05-06 05:05:56.000 127 21618.86 400.61 42709.26 88888.00 2024-05-06 05:05:57.000 127 21618.83 400.65 42709.21 88888.00 2024-05-06 05:05:58.000 127 21618.81 400.70 42709.21 88888.00 2024-05-06 05:05:59.000 127 21618.84 400.68 42709.21 88888.00 2024-05-06 05:06:00.000 127 21618.85 400.67 42709.16 47969.87 2024-05-06 05:06:01.000 127 21618.83 400.71 42709.10 88888.00 2024-05-06 05:06:02.000 127 21618.78 400.72 42709.11 88888.00 2024-05-06 05:06:03.000 127 21618.77 400.70 42709.18 88888.00 2024-05-06 05:06:04.000 127 21618.78 400.68 42709.21 88888.00 2024-05-06 05:06:05.000 127 21618.76 400.66 42709.17 47969.65 2024-05-06 05:06:06.000 127 21618.75 400.66 42709.13 88888.00 2024-05-06 05:06:07.000 127 21618.76 400.71 42709.12 88888.00 2024-05-06 05:06:08.000 127 21618.76 400.75 42709.13 88888.00 2024-05-06 05:06:09.000 127 21618.76 400.72 42709.15 88888.00 2024-05-06 05:06:10.000 127 21618.77 400.70 42709.17 47970.59 2024-05-06 05:06:11.000 127 21618.78 400.74 42709.18 88888.00 2024-05-06 05:06:12.000 127 21618.78 400.76 42709.16 88888.00 2024-05-06 05:06:13.000 127 21618.76 400.70 42709.15 88888.00 2024-05-06 05:06:14.000 127 21618.74 400.63 42709.14 88888.00 2024-05-06 05:06:15.000 127 21618.71 400.61 42709.16 47970.48 2024-05-06 05:06:16.000 127 21618.72 400.67 42709.19 88888.00 2024-05-06 05:06:17.000 127 21618.73 400.70 42709.24 88888.00 2024-05-06 05:06:18.000 127 21618.72 400.68 42709.27 88888.00 2024-05-06 05:06:19.000 127 21618.72 400.65 42709.27 88888.00 2024-05-06 05:06:20.000 127 21618.69 400.65 42709.28 47970.36 2024-05-06 05:06:21.000 127 21618.67 400.68 42709.25 88888.00 2024-05-06 05:06:22.000 127 21618.69 400.71 42709.20 88888.00 2024-05-06 05:06:23.000 127 21618.76 400.72 42709.17 88888.00 2024-05-06 05:06:24.000 127 21618.83 400.74 42709.16 88888.00 2024-05-06 05:06:25.000 127 21618.85 400.74 42709.17 47969.82 2024-05-06 05:06:26.000 127 21618.84 400.75 42709.20 88888.00 2024-05-06 05:06:27.000 127 21618.85 400.78 42709.21 88888.00 2024-05-06 05:06:28.000 127 21618.88 400.80 42709.18 88888.00 2024-05-06 05:06:29.000 127 21618.90 400.78 42709.16 88888.00 2024-05-06 05:06:30.000 127 21618.87 400.72 42709.14 47970.19 2024-05-06 05:06:31.000 127 21618.85 400.65 42709.12 88888.00 2024-05-06 05:06:32.000 127 21618.85 400.62 42709.16 88888.00 2024-05-06 05:06:33.000 127 21618.86 400.66 42709.21 88888.00 2024-05-06 05:06:34.000 127 21618.85 400.73 42709.25 88888.00 2024-05-06 05:06:35.000 127 21618.84 400.75 42709.25 47970.65 2024-05-06 05:06:36.000 127 21618.85 400.73 42709.21 88888.00 2024-05-06 05:06:37.000 127 21618.87 400.72 42709.18 88888.00 2024-05-06 05:06:38.000 127 21618.87 400.74 42709.15 88888.00 2024-05-06 05:06:39.000 127 21618.85 400.78 42709.14 88888.00 2024-05-06 05:06:40.000 127 21618.83 400.77 42709.13 99999.00 2024-05-06 05:06:41.000 127 21618.81 400.74 42709.14 99999.00 2024-05-06 05:06:42.000 127 21618.83 400.72 42709.18 99999.00 2024-05-06 05:06:43.000 127 21618.88 400.73 42709.21 99999.00 2024-05-06 05:06:44.000 127 21618.92 400.77 42709.18 99999.00 2024-05-06 05:06:45.000 127 21618.93 400.78 42709.14 47970.76 2024-05-06 05:06:46.000 127 21618.94 400.75 42709.12 88888.00 2024-05-06 05:06:47.000 127 21618.94 400.73 42709.08 88888.00 2024-05-06 05:06:48.000 127 21618.98 400.75 42709.06 88888.00 2024-05-06 05:06:49.000 127 21619.01 400.76 42709.12 88888.00 2024-05-06 05:06:50.000 127 21619.00 400.75 42709.18 47970.24 2024-05-06 05:06:51.000 127 21618.97 400.75 42709.17 88888.00 2024-05-06 05:06:52.000 127 21618.96 400.77 42709.11 88888.00 2024-05-06 05:06:53.000 127 21618.99 400.78 42709.07 88888.00 2024-05-06 05:06:54.000 127 21619.01 400.75 42709.09 88888.00 2024-05-06 05:06:55.000 127 21618.96 400.71 42709.11 47970.34 2024-05-06 05:06:56.000 127 21618.89 400.68 42709.12 88888.00 2024-05-06 05:06:57.000 127 21618.87 400.67 42709.14 88888.00 2024-05-06 05:06:58.000 127 21618.91 400.71 42709.13 88888.00 2024-05-06 05:06:59.000 127 21618.91 400.75 42709.14 88888.00 2024-05-06 05:07:00.000 127 21618.91 400.75 42709.17 47969.78 2024-05-06 05:07:01.000 127 21618.93 400.76 42709.18 88888.00 2024-05-06 05:07:02.000 127 21618.97 400.76 42709.17 88888.00 2024-05-06 05:07:03.000 127 21618.98 400.75 42709.18 88888.00 2024-05-06 05:07:04.000 127 21618.98 400.74 42709.18 88888.00 2024-05-06 05:07:05.000 127 21618.97 400.75 42709.17 47970.23 2024-05-06 05:07:06.000 127 21618.98 400.77 42709.16 88888.00 2024-05-06 05:07:07.000 127 21619.00 400.78 42709.18 88888.00 2024-05-06 05:07:08.000 127 21619.02 400.79 42709.23 88888.00 2024-05-06 05:07:09.000 127 21619.00 400.80 42709.27 88888.00 2024-05-06 05:07:10.000 127 21618.96 400.76 42709.27 47970.87 2024-05-06 05:07:11.000 127 21618.94 400.72 42709.22 88888.00 2024-05-06 05:07:12.000 127 21618.94 400.73 42709.18 88888.00 2024-05-06 05:07:13.000 127 21618.92 400.75 42709.18 88888.00 2024-05-06 05:07:14.000 127 21618.94 400.76 42709.20 88888.00 2024-05-06 05:07:15.000 127 21618.98 400.75 42709.23 47970.02 2024-05-06 05:07:16.000 127 21618.97 400.73 42709.23 88888.00 2024-05-06 05:07:17.000 127 21618.95 400.75 42709.20 88888.00 2024-05-06 05:07:18.000 127 21618.96 400.81 42709.16 88888.00 2024-05-06 05:07:19.000 127 21618.96 400.84 42709.11 88888.00 2024-05-06 05:07:20.000 127 21618.93 400.83 42709.07 47970.60 2024-05-06 05:07:21.000 127 21618.91 400.81 42709.08 88888.00 2024-05-06 05:07:22.000 127 21618.95 400.79 42709.09 88888.00 2024-05-06 05:07:23.000 127 21619.02 400.76 42709.10 88888.00 2024-05-06 05:07:24.000 127 21619.02 400.72 42709.12 88888.00 2024-05-06 05:07:25.000 127 21618.99 400.70 42709.16 47969.98 2024-05-06 05:07:26.000 127 21619.01 400.69 42709.20 88888.00 2024-05-06 05:07:27.000 127 21619.03 400.69 42709.19 88888.00 2024-05-06 05:07:28.000 127 21619.02 400.70 42709.16 88888.00 2024-05-06 05:07:29.000 127 21619.01 400.72 42709.15 88888.00 2024-05-06 05:07:30.000 127 21619.04 400.75 42709.16 47970.58 2024-05-06 05:07:31.000 127 21619.09 400.81 42709.14 88888.00 2024-05-06 05:07:32.000 127 21619.12 400.82 42709.12 88888.00 2024-05-06 05:07:33.000 127 21619.10 400.81 42709.12 88888.00 2024-05-06 05:07:34.000 127 21619.10 400.80 42709.12 88888.00 2024-05-06 05:07:35.000 127 21619.12 400.81 42709.14 47970.06 2024-05-06 05:07:36.000 127 21619.09 400.79 42709.15 88888.00 2024-05-06 05:07:37.000 127 21619.03 400.74 42709.14 88888.00 2024-05-06 05:07:38.000 127 21619.00 400.70 42709.12 88888.00 2024-05-06 05:07:39.000 127 21619.01 400.67 42709.11 88888.00 2024-05-06 05:07:40.000 127 21619.07 400.65 42709.13 47970.76 2024-05-06 05:07:41.000 127 21619.14 400.69 42709.15 88888.00 2024-05-06 05:07:42.000 127 21619.18 400.76 42709.17 88888.00 2024-05-06 05:07:43.000 127 21619.21 400.80 42709.17 88888.00 2024-05-06 05:07:44.000 127 21619.20 400.76 42709.15 88888.00 2024-05-06 05:07:45.000 127 21619.18 400.70 42709.13 47970.38 2024-05-06 05:07:46.000 127 21619.20 400.68 42709.13 88888.00 2024-05-06 05:07:47.000 127 21619.23 400.66 42709.12 88888.00 2024-05-06 05:07:48.000 127 21619.24 400.63 42709.11 88888.00 2024-05-06 05:07:49.000 127 21619.25 400.62 42709.12 88888.00 2024-05-06 05:07:50.000 127 21619.28 400.62 42709.16 47970.72 2024-05-06 05:07:51.000 127 21619.29 400.61 42709.19 88888.00 2024-05-06 05:07:52.000 127 21619.28 400.61 42709.22 88888.00 2024-05-06 05:07:53.000 127 21619.23 400.61 42709.18 88888.00 2024-05-06 05:07:54.000 127 21619.19 400.56 42709.11 88888.00 2024-05-06 05:07:55.000 127 21619.21 400.56 42709.09 47970.65 2024-05-06 05:07:56.000 127 21619.24 400.62 42709.13 88888.00 2024-05-06 05:07:57.000 127 21619.21 400.69 42709.19 88888.00 2024-05-06 05:07:58.000 127 21619.16 400.69 42709.22 88888.00 2024-05-06 05:07:59.000 127 21619.13 400.66 42709.23 88888.00 2024-05-06 05:08:00.000 127 21619.13 400.65 42709.22 47970.54 2024-05-06 05:08:01.000 127 21619.13 400.62 42709.16 88888.00 2024-05-06 05:08:02.000 127 21619.10 400.59 42709.09 88888.00 2024-05-06 05:08:03.000 127 21619.10 400.61 42709.06 88888.00 2024-05-06 05:08:04.000 127 21619.11 400.64 42709.11 88888.00 2024-05-06 05:08:05.000 127 21619.09 400.64 42709.16 47970.83 2024-05-06 05:08:06.000 127 21619.09 400.63 42709.19 88888.00 2024-05-06 05:08:07.000 127 21619.12 400.62 42709.17 88888.00 2024-05-06 05:08:08.000 127 21619.13 400.61 42709.12 88888.00 2024-05-06 05:08:09.000 127 21619.10 400.60 42709.07 88888.00 2024-05-06 05:08:10.000 127 21619.08 400.60 42709.02 47970.79 2024-05-06 05:08:11.000 127 21619.07 400.60 42709.02 88888.00 2024-05-06 05:08:12.000 127 21619.08 400.60 42709.06 88888.00 2024-05-06 05:08:13.000 127 21619.09 400.58 42709.07 88888.00 2024-05-06 05:08:14.000 127 21619.06 400.57 42709.06 88888.00 2024-05-06 05:08:15.000 127 21619.01 400.58 42709.06 47970.13 2024-05-06 05:08:16.000 127 21619.00 400.61 42709.06 88888.00 2024-05-06 05:08:17.000 127 21619.03 400.62 42709.07 88888.00 2024-05-06 05:08:18.000 127 21619.04 400.62 42709.07 88888.00 2024-05-06 05:08:19.000 127 21619.01 400.62 42709.09 88888.00 2024-05-06 05:08:20.000 127 21619.02 400.63 42709.06 47970.39 2024-05-06 05:08:21.000 127 21619.06 400.67 42709.06 88888.00 2024-05-06 05:08:22.000 127 21619.12 400.71 42709.11 88888.00 2024-05-06 05:08:23.000 127 21619.15 400.74 42709.15 88888.00 2024-05-06 05:08:24.000 127 21619.13 400.75 42709.18 88888.00 2024-05-06 05:08:25.000 127 21619.11 400.75 42709.19 47970.84 2024-05-06 05:08:26.000 127 21619.11 400.76 42709.18 88888.00 2024-05-06 05:08:27.000 127 21619.10 400.74 42709.12 88888.00 2024-05-06 05:08:28.000 127 21619.08 400.69 42709.06 88888.00 2024-05-06 05:08:29.000 127 21619.08 400.67 42709.07 88888.00 2024-05-06 05:08:30.000 127 21619.09 400.71 42709.12 47970.89 2024-05-06 05:08:31.000 127 21619.07 400.76 42709.15 88888.00 2024-05-06 05:08:32.000 127 21619.05 400.73 42709.14 88888.00 2024-05-06 05:08:33.000 127 21619.03 400.65 42709.14 88888.00 2024-05-06 05:08:34.000 127 21618.98 400.59 42709.15 88888.00 2024-05-06 05:08:35.000 127 21618.96 400.61 42709.19 47970.92 2024-05-06 05:08:36.000 127 21618.97 400.65 42709.24 88888.00 2024-05-06 05:08:37.000 127 21619.01 400.65 42709.28 88888.00 2024-05-06 05:08:38.000 127 21619.04 400.61 42709.34 88888.00 2024-05-06 05:08:39.000 127 21619.04 400.61 42709.36 88888.00 2024-05-06 05:08:40.000 127 21619.03 400.66 42709.34 47970.77 2024-05-06 05:08:41.000 127 21619.01 400.71 42709.34 88888.00 2024-05-06 05:08:42.000 127 21619.00 400.73 42709.31 88888.00 2024-05-06 05:08:43.000 127 21618.99 400.73 42709.28 88888.00 2024-05-06 05:08:44.000 127 21619.00 400.72 42709.29 88888.00 2024-05-06 05:08:45.000 127 21619.04 400.70 42709.30 47970.65 2024-05-06 05:08:46.000 127 21619.08 400.71 42709.27 88888.00 2024-05-06 05:08:47.000 127 21619.09 400.72 42709.22 88888.00 2024-05-06 05:08:48.000 127 21619.07 400.71 42709.23 88888.00 2024-05-06 05:08:49.000 127 21619.06 400.69 42709.24 88888.00 2024-05-06 05:08:50.000 127 21619.07 400.66 42709.21 47971.08 2024-05-06 05:08:51.000 127 21619.11 400.64 42709.22 88888.00 2024-05-06 05:08:52.000 127 21619.13 400.63 42709.29 88888.00 2024-05-06 05:08:53.000 127 21619.10 400.67 42709.32 88888.00 2024-05-06 05:08:54.000 127 21619.10 400.75 42709.32 88888.00 2024-05-06 05:08:55.000 127 21619.14 400.81 42709.34 47970.17 2024-05-06 05:08:56.000 127 21619.15 400.85 42709.37 88888.00 2024-05-06 05:08:57.000 127 21619.15 400.86 42709.36 88888.00 2024-05-06 05:08:58.000 127 21619.16 400.84 42709.30 88888.00 2024-05-06 05:08:59.000 127 21619.14 400.81 42709.26 88888.00 2024-05-06 05:09:00.000 127 21619.07 400.83 42709.27 47970.54 2024-05-06 05:09:01.000 127 21619.02 400.85 42709.27 88888.00 2024-05-06 05:09:02.000 127 21619.04 400.81 42709.23 88888.00 2024-05-06 05:09:03.000 127 21619.09 400.76 42709.27 88888.00 2024-05-06 05:09:04.000 127 21619.12 400.74 42709.34 88888.00 2024-05-06 05:09:05.000 127 21619.13 400.75 42709.37 47970.56 2024-05-06 05:09:06.000 127 21619.15 400.79 42709.37 88888.00 2024-05-06 05:09:07.000 127 21619.17 400.79 42709.33 88888.00 2024-05-06 05:09:08.000 127 21619.22 400.80 42709.28 88888.00 2024-05-06 05:09:09.000 127 21619.29 400.85 42709.27 88888.00 2024-05-06 05:09:10.000 127 21619.31 400.88 42709.29 47970.19 2024-05-06 05:09:11.000 127 21619.25 400.84 42709.30 88888.00 2024-05-06 05:09:12.000 127 21619.21 400.77 42709.32 88888.00 2024-05-06 05:09:13.000 127 21619.22 400.75 42709.34 88888.00 2024-05-06 05:09:14.000 127 21619.26 400.75 42709.36 88888.00 2024-05-06 05:09:15.000 127 21619.27 400.71 42709.34 47970.77 2024-05-06 05:09:16.000 127 21619.26 400.68 42709.32 88888.00 2024-05-06 05:09:17.000 127 21619.22 400.70 42709.31 88888.00 2024-05-06 05:09:18.000 127 21619.18 400.74 42709.27 88888.00 2024-05-06 05:09:19.000 127 21619.16 400.80 42709.25 88888.00 2024-05-06 05:09:20.000 127 21619.15 400.83 42709.29 47970.44 2024-05-06 05:09:21.000 127 21619.12 400.84 42709.34 88888.00 2024-05-06 05:09:22.000 127 21619.14 400.82 42709.38 88888.00 2024-05-06 05:09:23.000 127 21619.19 400.82 42709.38 88888.00 2024-05-06 05:09:24.000 127 21619.22 400.86 42709.35 88888.00 2024-05-06 05:09:25.000 127 21619.19 400.90 42709.34 47970.33 2024-05-06 05:09:26.000 127 21619.17 400.90 42709.34 88888.00 2024-05-06 05:09:27.000 127 21619.17 400.89 42709.32 88888.00 2024-05-06 05:09:28.000 127 21619.17 400.90 42709.33 88888.00 2024-05-06 05:09:29.000 127 21619.17 400.93 42709.35 88888.00 2024-05-06 05:09:30.000 127 21619.18 400.92 42709.34 47970.79 2024-05-06 05:09:31.000 127 21619.18 400.87 42709.31 88888.00 2024-05-06 05:09:32.000 127 21619.18 400.81 42709.30 88888.00 2024-05-06 05:09:33.000 127 21619.17 400.80 42709.30 88888.00 2024-05-06 05:09:34.000 127 21619.16 400.85 42709.31 88888.00 2024-05-06 05:09:35.000 127 21619.15 400.90 42709.32 47970.64 2024-05-06 05:09:36.000 127 21619.13 400.92 42709.32 88888.00 2024-05-06 05:09:37.000 127 21619.12 400.94 42709.31 88888.00 2024-05-06 05:09:38.000 127 21619.11 400.95 42709.30 88888.00 2024-05-06 05:09:39.000 127 21619.08 400.96 42709.33 88888.00 2024-05-06 05:09:40.000 127 21619.06 400.98 42709.36 47970.82 2024-05-06 05:09:41.000 127 21619.09 401.04 42709.34 88888.00 2024-05-06 05:09:42.000 127 21619.12 401.07 42709.30 88888.00 2024-05-06 05:09:43.000 127 21619.12 401.07 42709.30 88888.00 2024-05-06 05:09:44.000 127 21619.12 401.04 42709.33 88888.00 2024-05-06 05:09:45.000 127 21619.16 401.01 42709.37 47970.65 2024-05-06 05:09:46.000 127 21619.24 400.99 42709.37 88888.00 2024-05-06 05:09:47.000 127 21619.27 400.98 42709.38 88888.00 2024-05-06 05:09:48.000 127 21619.26 400.99 42709.40 88888.00 2024-05-06 05:09:49.000 127 21619.26 401.01 42709.41 88888.00 2024-05-06 05:09:50.000 127 21619.26 400.97 42709.42 47970.95 2024-05-06 05:09:51.000 127 21619.24 400.89 42709.43 88888.00 2024-05-06 05:09:52.000 127 21619.21 400.89 42709.44 88888.00 2024-05-06 05:09:53.000 127 21619.20 400.89 42709.46 88888.00 2024-05-06 05:09:54.000 127 21619.21 400.83 42709.48 88888.00 2024-05-06 05:09:55.000 127 21619.25 400.81 42709.50 47970.73 2024-05-06 05:09:56.000 127 21619.28 400.85 42709.48 88888.00 2024-05-06 05:09:57.000 127 21619.24 400.89 42709.45 88888.00 2024-05-06 05:09:58.000 127 21619.21 400.90 42709.43 88888.00 2024-05-06 05:09:59.000 127 21619.22 400.92 42709.43 88888.00 2024-05-06 05:10:00.000 127 21619.22 400.93 42709.47 47970.75 2024-05-06 05:10:01.000 127 21619.24 400.95 42709.52 88888.00 2024-05-06 05:10:02.000 127 21619.27 400.97 42709.52 88888.00 2024-05-06 05:10:03.000 127 21619.28 401.00 42709.51 88888.00 2024-05-06 05:10:04.000 127 21619.28 401.01 42709.51 88888.00 2024-05-06 05:10:05.000 127 21619.26 401.00 42709.47 47970.90 2024-05-06 05:10:06.000 127 21619.25 400.97 42709.43 88888.00 2024-05-06 05:10:07.000 127 21619.24 400.94 42709.44 88888.00 2024-05-06 05:10:08.000 127 21619.25 400.91 42709.49 88888.00 2024-05-06 05:10:09.000 127 21619.26 400.90 42709.55 88888.00 2024-05-06 05:10:10.000 127 21619.26 400.93 42709.57 47970.17 2024-05-06 05:10:11.000 127 21619.24 400.95 42709.55 88888.00 2024-05-06 05:10:12.000 127 21619.25 401.00 42709.56 88888.00 2024-05-06 05:10:13.000 127 21619.31 401.03 42709.57 88888.00 2024-05-06 05:10:14.000 127 21619.31 401.02 42709.59 88888.00 2024-05-06 05:10:15.000 127 21619.27 401.00 42709.55 47970.21 2024-05-06 05:10:16.000 127 21619.22 400.99 42709.48 88888.00 2024-05-06 05:10:17.000 127 21619.17 400.96 42709.46 88888.00 2024-05-06 05:10:18.000 127 21619.09 400.91 42709.47 88888.00 2024-05-06 05:10:19.000 127 21619.00 400.86 42709.50 88888.00 2024-05-06 05:10:20.000 127 21619.00 400.86 42709.53 47970.63 2024-05-06 05:10:21.000 127 21619.07 400.93 42709.54 88888.00 2024-05-06 05:10:22.000 127 21619.10 401.01 42709.50 88888.00 2024-05-06 05:10:23.000 127 21619.09 401.05 42709.44 88888.00 2024-05-06 05:10:24.000 127 21619.09 401.05 42709.40 88888.00 2024-05-06 05:10:25.000 127 21619.11 401.06 42709.38 99999.00 2024-05-06 05:10:26.000 127 21619.11 401.07 42709.36 99999.00 2024-05-06 05:10:27.000 127 21619.10 401.07 42709.35 99999.00 2024-05-06 05:10:28.000 127 21619.14 401.07 42709.40 99999.00 2024-05-06 05:10:29.000 127 21619.18 401.10 42709.45 99999.00 2024-05-06 05:10:30.000 127 21619.18 401.13 42709.44 47971.09 2024-05-06 05:10:31.000 127 21619.16 401.10 42709.37 88888.00 2024-05-06 05:10:32.000 127 21619.14 401.02 42709.33 88888.00 2024-05-06 05:10:33.000 127 21619.13 400.98 42709.40 88888.00 2024-05-06 05:10:34.000 127 21619.10 400.98 42709.52 88888.00 2024-05-06 05:10:35.000 127 21619.06 401.00 42709.56 47970.98 2024-05-06 05:10:36.000 127 21619.04 401.04 42709.56 88888.00 2024-05-06 05:10:37.000 127 21619.07 401.06 42709.56 88888.00 2024-05-06 05:10:38.000 127 21619.13 401.07 42709.56 88888.00 2024-05-06 05:10:39.000 127 21619.14 401.07 42709.56 88888.00 2024-05-06 05:10:40.000 127 21619.12 401.07 42709.54 47970.32 2024-05-06 05:10:41.000 127 21619.10 401.08 42709.48 88888.00 2024-05-06 05:10:42.000 127 21619.14 401.08 42709.44 88888.00 2024-05-06 05:10:43.000 127 21619.18 401.08 42709.45 88888.00 2024-05-06 05:10:44.000 127 21619.21 401.08 42709.47 88888.00 2024-05-06 05:10:45.000 127 21619.23 401.13 42709.48 47970.12 2024-05-06 05:10:46.000 127 21619.23 401.18 42709.50 88888.00 2024-05-06 05:10:47.000 127 21619.24 401.20 42709.53 88888.00 2024-05-06 05:10:48.000 127 21619.26 401.19 42709.54 88888.00 2024-05-06 05:10:49.000 127 21619.25 401.19 42709.54 88888.00 2024-05-06 05:10:50.000 127 21619.24 401.21 42709.52 47971.07 2024-05-06 05:10:51.000 127 21619.25 401.20 42709.52 88888.00 2024-05-06 05:10:52.000 127 21619.27 401.19 42709.57 88888.00 2024-05-06 05:10:53.000 127 21619.28 401.21 42709.65 88888.00 2024-05-06 05:10:54.000 127 21619.28 401.22 42709.67 88888.00 2024-05-06 05:10:55.000 127 21619.27 401.21 42709.64 47970.34 2024-05-06 05:10:56.000 127 21619.24 401.21 42709.59 88888.00 2024-05-06 05:10:57.000 127 21619.23 401.23 42709.54 88888.00 2024-05-06 05:10:58.000 127 21619.23 401.24 42709.50 88888.00 2024-05-06 05:10:59.000 127 21619.26 401.22 42709.51 88888.00 2024-05-06 05:11:00.000 127 21619.28 401.20 42709.56 47970.57 2024-05-06 05:11:01.000 127 21619.28 401.23 42709.60 88888.00 2024-05-06 05:11:02.000 127 21619.27 401.26 42709.60 88888.00 2024-05-06 05:11:03.000 127 21619.23 401.25 42709.57 88888.00 2024-05-06 05:11:04.000 127 21619.12 401.23 42709.54 88888.00 2024-05-06 05:11:05.000 127 21619.04 401.26 42709.57 47971.31 2024-05-06 05:11:06.000 127 21619.07 401.31 42709.62 88888.00 2024-05-06 05:11:07.000 127 21619.13 401.35 42709.67 88888.00 2024-05-06 05:11:08.000 127 21619.12 401.39 42709.68 88888.00 2024-05-06 05:11:09.000 127 21619.09 401.40 42709.69 88888.00 2024-05-06 05:11:10.000 127 21619.13 401.40 42709.69 47971.04 2024-05-06 05:11:11.000 127 21619.19 401.37 42709.65 88888.00 2024-05-06 05:11:12.000 127 21619.20 401.33 42709.62 88888.00 2024-05-06 05:11:13.000 127 21619.18 401.32 42709.62 88888.00 2024-05-06 05:11:14.000 127 21619.18 401.32 42709.61 88888.00 2024-05-06 05:11:15.000 127 21619.22 401.32 42709.59 47970.76 2024-05-06 05:11:16.000 127 21619.22 401.34 42709.59 88888.00 2024-05-06 05:11:17.000 127 21619.21 401.34 42709.62 88888.00 2024-05-06 05:11:18.000 127 21619.24 401.31 42709.62 88888.00 2024-05-06 05:11:19.000 127 21619.24 401.28 42709.56 88888.00 2024-05-06 05:11:20.000 127 21619.21 401.26 42709.49 47970.35 2024-05-06 05:11:21.000 127 21619.16 401.28 42709.47 88888.00 2024-05-06 05:11:22.000 127 21619.13 401.29 42709.49 88888.00 2024-05-06 05:11:23.000 127 21619.13 401.29 42709.50 88888.00 2024-05-06 05:11:24.000 127 21619.17 401.27 42709.50 88888.00 2024-05-06 05:11:25.000 127 21619.24 401.27 42709.54 47971.08 2024-05-06 05:11:26.000 127 21619.28 401.30 42709.57 88888.00 2024-05-06 05:11:27.000 127 21619.28 401.33 42709.57 88888.00 2024-05-06 05:11:28.000 127 21619.28 401.36 42709.56 88888.00 2024-05-06 05:11:29.000 127 21619.29 401.38 42709.54 88888.00 2024-05-06 05:11:30.000 127 21619.26 401.36 42709.54 47970.48 2024-05-06 05:11:31.000 127 21619.25 401.32 42709.53 88888.00 2024-05-06 05:11:32.000 127 21619.28 401.29 42709.54 88888.00 2024-05-06 05:11:33.000 127 21619.28 401.27 42709.54 88888.00 2024-05-06 05:11:34.000 127 21619.28 401.27 42709.51 88888.00 2024-05-06 05:11:35.000 127 21619.31 401.27 42709.50 47970.20 2024-05-06 05:11:36.000 127 21619.31 401.25 42709.52 88888.00 2024-05-06 05:11:37.000 127 21619.25 401.18 42709.55 88888.00 2024-05-06 05:11:38.000 127 21619.21 401.13 42709.56 88888.00 2024-05-06 05:11:39.000 127 21619.23 401.14 42709.54 88888.00 2024-05-06 05:11:40.000 127 21619.26 401.20 42709.50 99999.00 2024-05-06 05:11:41.000 127 21619.24 401.25 42709.54 99999.00 2024-05-06 05:11:42.000 127 21619.20 401.26 42709.61 99999.00 2024-05-06 05:11:43.000 127 21619.18 401.29 42709.65 99999.00 2024-05-06 05:11:44.000 127 21619.18 401.32 42709.64 99999.00 2024-05-06 05:11:45.000 127 21619.15 401.30 42709.59 47970.44 2024-05-06 05:11:46.000 127 21619.11 401.27 42709.54 88888.00 2024-05-06 05:11:47.000 127 21619.12 401.29 42709.50 88888.00 2024-05-06 05:11:48.000 127 21619.16 401.33 42709.52 88888.00 2024-05-06 05:11:49.000 127 21619.19 401.35 42709.55 88888.00 2024-05-06 05:11:50.000 127 21619.19 401.35 42709.58 47970.52 2024-05-06 05:11:51.000 127 21619.20 401.34 42709.59 88888.00 2024-05-06 05:11:52.000 127 21619.20 401.32 42709.56 88888.00 2024-05-06 05:11:53.000 127 21619.17 401.30 42709.50 88888.00 2024-05-06 05:11:54.000 127 21619.16 401.32 42709.49 88888.00 2024-05-06 05:11:55.000 127 21619.21 401.38 42709.53 47970.58 2024-05-06 05:11:56.000 127 21619.23 401.43 42709.58 88888.00 2024-05-06 05:11:57.000 127 21619.19 401.44 42709.61 88888.00 2024-05-06 05:11:58.000 127 21619.15 401.41 42709.62 88888.00 2024-05-06 05:11:59.000 127 21619.16 401.40 42709.64 88888.00 2024-05-06 05:12:00.000 127 21619.23 401.44 42709.66 47971.17 2024-05-06 05:12:01.000 127 21619.28 401.49 42709.67 88888.00 2024-05-06 05:12:02.000 127 21619.24 401.48 42709.65 88888.00 2024-05-06 05:12:03.000 127 21619.16 401.45 42709.59 88888.00 2024-05-06 05:12:04.000 127 21619.16 401.43 42709.57 88888.00 2024-05-06 05:12:05.000 127 21619.19 401.44 42709.64 47970.35 2024-05-06 05:12:06.000 127 21619.21 401.48 42709.68 88888.00 2024-05-06 05:12:07.000 127 21619.19 401.50 42709.66 88888.00 2024-05-06 05:12:08.000 127 21619.18 401.50 42709.65 88888.00 2024-05-06 05:12:09.000 127 21619.18 401.49 42709.63 88888.00 2024-05-06 05:12:10.000 127 21619.15 401.49 42709.59 47971.17 2024-05-06 05:12:11.000 127 21619.09 401.49 42709.56 88888.00 2024-05-06 05:12:12.000 127 21619.06 401.51 42709.57 88888.00 2024-05-06 05:12:13.000 127 21619.05 401.56 42709.61 88888.00 2024-05-06 05:12:14.000 127 21619.02 401.57 42709.61 88888.00 2024-05-06 05:12:15.000 127 21619.02 401.56 42709.62 47970.42 2024-05-06 05:12:16.000 127 21619.05 401.57 42709.65 88888.00 2024-05-06 05:12:17.000 127 21619.06 401.60 42709.66 88888.00 2024-05-06 05:12:18.000 127 21619.04 401.60 42709.61 88888.00 2024-05-06 05:12:19.000 127 21619.02 401.58 42709.59 88888.00 2024-05-06 05:12:20.000 127 21619.00 401.58 42709.64 47971.10 2024-05-06 05:12:21.000 127 21619.00 401.61 42709.66 88888.00 2024-05-06 05:12:22.000 127 21619.03 401.64 42709.62 88888.00 2024-05-06 05:12:23.000 127 21619.10 401.62 42709.64 88888.00 2024-05-06 05:12:24.000 127 21619.16 401.59 42709.70 88888.00 2024-05-06 05:12:25.000 127 21619.17 401.60 42709.69 47970.69 2024-05-06 05:12:26.000 127 21619.15 401.63 42709.65 88888.00 2024-05-06 05:12:27.000 127 21619.09 401.63 42709.64 88888.00 2024-05-06 05:12:28.000 127 21619.07 401.63 42709.65 88888.00 2024-05-06 05:12:29.000 127 21619.08 401.67 42709.62 88888.00 2024-05-06 05:12:30.000 127 21619.09 401.69 42709.63 47971.19 2024-05-06 05:12:31.000 127 21619.09 401.69 42709.70 88888.00 2024-05-06 05:12:32.000 127 21619.07 401.69 42709.76 88888.00 2024-05-06 05:12:33.000 127 21619.02 401.73 42709.78 88888.00 2024-05-06 05:12:34.000 127 21619.01 401.77 42709.79 88888.00 2024-05-06 05:12:35.000 127 21619.05 401.80 42709.79 47971.17 2024-05-06 05:12:36.000 127 21619.08 401.81 42709.77 88888.00 2024-05-06 05:12:37.000 127 21619.04 401.79 42709.75 88888.00 2024-05-06 05:12:38.000 127 21619.00 401.77 42709.74 88888.00 2024-05-06 05:12:39.000 127 21619.01 401.82 42709.75 88888.00 2024-05-06 05:12:40.000 127 21619.06 401.87 42709.76 47970.48 2024-05-06 05:12:41.000 127 21619.10 401.87 42709.77 88888.00 2024-05-06 05:12:42.000 127 21619.10 401.83 42709.79 88888.00 2024-05-06 05:12:43.000 127 21619.04 401.81 42709.78 88888.00 2024-05-06 05:12:44.000 127 21618.95 401.81 42709.79 88888.00 2024-05-06 05:12:45.000 127 21618.93 401.81 42709.82 47971.06 2024-05-06 05:12:46.000 127 21618.99 401.80 42709.84 88888.00 2024-05-06 05:12:47.000 127 21619.06 401.83 42709.85 88888.00 2024-05-06 05:12:48.000 127 21619.07 401.88 42709.87 88888.00 2024-05-06 05:12:49.000 127 21619.07 401.91 42709.88 88888.00 2024-05-06 05:12:50.000 127 21619.09 401.88 42709.86 47971.19 2024-05-06 05:12:51.000 127 21619.13 401.85 42709.82 88888.00 2024-05-06 05:12:52.000 127 21619.13 401.85 42709.80 88888.00 2024-05-06 05:12:53.000 127 21619.09 401.84 42709.81 88888.00 2024-05-06 05:12:54.000 127 21619.06 401.82 42709.82 88888.00 2024-05-06 05:12:55.000 127 21619.07 401.82 42709.81 47971.11 2024-05-06 05:12:56.000 127 21619.09 401.86 42709.76 88888.00 2024-05-06 05:12:57.000 127 21619.09 401.90 42709.73 88888.00 2024-05-06 05:12:58.000 127 21619.07 401.89 42709.74 88888.00 2024-05-06 05:12:59.000 127 21619.06 401.82 42709.77 88888.00 2024-05-06 05:13:00.000 127 21619.04 401.75 42709.75 47970.72 2024-05-06 05:13:01.000 127 21619.01 401.72 42709.72 88888.00 2024-05-06 05:13:02.000 127 21619.02 401.72 42709.70 88888.00 2024-05-06 05:13:03.000 127 21619.08 401.74 42709.69 88888.00 2024-05-06 05:13:04.000 127 21619.14 401.77 42709.68 88888.00 2024-05-06 05:13:05.000 127 21619.16 401.79 42709.69 47971.30 2024-05-06 05:13:06.000 127 21619.18 401.83 42709.71 88888.00 2024-05-06 05:13:07.000 127 21619.22 401.89 42709.71 88888.00 2024-05-06 05:13:08.000 127 21619.24 401.93 42709.68 88888.00 2024-05-06 05:13:09.000 127 21619.21 401.93 42709.64 88888.00 2024-05-06 05:13:10.000 127 21619.19 401.94 42709.64 47970.86 2024-05-06 05:13:11.000 127 21619.22 401.93 42709.66 88888.00 2024-05-06 05:13:12.000 127 21619.24 401.91 42709.69 88888.00 2024-05-06 05:13:13.000 127 21619.22 401.90 42709.71 88888.00 2024-05-06 05:13:14.000 127 21619.23 401.90 42709.72 88888.00 2024-05-06 05:13:15.000 127 21619.26 401.85 42709.68 99999.00 2024-05-06 05:13:16.000 127 21619.24 401.75 42709.59 99999.00 2024-05-06 05:13:17.000 127 21619.21 401.72 42709.52 99999.00 2024-05-06 05:13:18.000 127 21619.22 401.78 42709.51 99999.00 2024-05-06 05:13:19.000 127 21619.24 401.83 42709.54 99999.00 2024-05-06 05:13:20.000 127 21619.26 401.84 42709.55 47970.39 2024-05-06 05:13:21.000 127 21619.27 401.82 42709.58 88888.00 2024-05-06 05:13:22.000 127 21619.27 401.77 42709.59 88888.00 2024-05-06 05:13:23.000 127 21619.28 401.74 42709.57 88888.00 2024-05-06 05:13:24.000 127 21619.31 401.78 42709.57 88888.00 2024-05-06 05:13:25.000 127 21619.30 401.83 42709.61 47971.16 2024-05-06 05:13:26.000 127 21619.23 401.83 42709.63 88888.00 2024-05-06 05:13:27.000 127 21619.21 401.83 42709.63 88888.00 2024-05-06 05:13:28.000 127 21619.24 401.82 42709.64 88888.00 2024-05-06 05:13:29.000 127 21619.25 401.80 42709.67 88888.00 2024-05-06 05:13:30.000 127 21619.24 401.82 42709.70 47970.56 2024-05-06 05:13:31.000 127 21619.25 401.87 42709.68 88888.00 2024-05-06 05:13:32.000 127 21619.24 401.88 42709.64 88888.00 2024-05-06 05:13:33.000 127 21619.21 401.85 42709.62 88888.00 2024-05-06 05:13:34.000 127 21619.17 401.80 42709.59 88888.00 2024-05-06 05:13:35.000 127 21619.19 401.79 42709.57 99999.00 2024-05-06 05:13:36.000 127 21619.24 401.81 42709.60 99999.00 2024-05-06 05:13:37.000 127 21619.29 401.83 42709.62 99999.00 2024-05-06 05:13:38.000 127 21619.31 401.79 42709.60 99999.00 2024-05-06 05:13:39.000 127 21619.30 401.76 42709.59 99999.00 2024-05-06 05:13:40.000 127 21619.29 401.76 42709.61 47970.63 2024-05-06 05:13:41.000 127 21619.32 401.75 42709.59 88888.00 2024-05-06 05:13:42.000 127 21619.36 401.75 42709.55 88888.00 2024-05-06 05:13:43.000 127 21619.37 401.81 42709.54 88888.00 2024-05-06 05:13:44.000 127 21619.35 401.87 42709.57 88888.00 2024-05-06 05:13:45.000 127 21619.36 401.90 42709.60 47970.52 2024-05-06 05:13:46.000 127 21619.38 401.90 42709.61 88888.00 2024-05-06 05:13:47.000 127 21619.40 401.87 42709.60 88888.00 2024-05-06 05:13:48.000 127 21619.42 401.83 42709.61 88888.00 2024-05-06 05:13:49.000 127 21619.44 401.79 42709.60 88888.00 2024-05-06 05:13:50.000 127 21619.42 401.77 42709.59 47970.69 2024-05-06 05:13:51.000 127 21619.40 401.81 42709.61 88888.00 2024-05-06 05:13:52.000 127 21619.37 401.83 42709.66 88888.00 2024-05-06 05:13:53.000 127 21619.35 401.80 42709.66 88888.00 2024-05-06 05:13:54.000 127 21619.39 401.78 42709.62 88888.00 2024-05-06 05:13:55.000 127 21619.41 401.79 42709.62 47970.92 2024-05-06 05:13:56.000 127 21619.37 401.77 42709.65 88888.00 2024-05-06 05:13:57.000 127 21619.33 401.76 42709.69 88888.00 2024-05-06 05:13:58.000 127 21619.33 401.75 42709.71 88888.00 2024-05-06 05:13:59.000 127 21619.33 401.72 42709.72 88888.00 2024-05-06 05:14:00.000 127 21619.31 401.68 42709.71 47970.32 2024-05-06 05:14:01.000 127 21619.31 401.68 42709.70 88888.00 2024-05-06 05:14:02.000 127 21619.32 401.70 42709.71 88888.00 2024-05-06 05:14:03.000 127 21619.30 401.70 42709.75 88888.00 2024-05-06 05:14:04.000 127 21619.31 401.69 42709.77 88888.00 2024-05-06 05:14:05.000 127 21619.35 401.69 42709.77 47971.06 2024-05-06 05:14:06.000 127 21619.37 401.68 42709.74 88888.00 2024-05-06 05:14:07.000 127 21619.32 401.69 42709.71 88888.00 2024-05-06 05:14:08.000 127 21619.27 401.69 42709.72 88888.00 2024-05-06 05:14:09.000 127 21619.27 401.69 42709.78 88888.00 2024-05-06 05:14:10.000 127 21619.31 401.71 42709.77 47970.56 2024-05-06 05:14:11.000 127 21619.34 401.73 42709.74 88888.00 2024-05-06 05:14:12.000 127 21619.37 401.68 42709.74 88888.00 2024-05-06 05:14:13.000 127 21619.38 401.63 42709.75 88888.00 2024-05-06 05:14:14.000 127 21619.35 401.60 42709.73 88888.00 2024-05-06 05:14:15.000 127 21619.33 401.58 42709.71 47970.99 2024-05-06 05:14:16.000 127 21619.34 401.59 42709.70 88888.00 2024-05-06 05:14:17.000 127 21619.37 401.60 42709.69 88888.00 2024-05-06 05:14:18.000 127 21619.40 401.60 42709.69 88888.00 2024-05-06 05:14:19.000 127 21619.43 401.62 42709.70 88888.00 2024-05-06 05:14:20.000 127 21619.45 401.66 42709.72 47971.29 2024-05-06 05:14:21.000 127 21619.47 401.68 42709.73 88888.00 2024-05-06 05:14:22.000 127 21619.49 401.70 42709.74 88888.00 2024-05-06 05:14:23.000 127 21619.49 401.72 42709.73 88888.00 2024-05-06 05:14:24.000 127 21619.48 401.74 42709.72 88888.00 2024-05-06 05:14:25.000 127 21619.47 401.75 42709.71 47970.80 2024-05-06 05:14:26.000 127 21619.49 401.70 42709.71 88888.00 2024-05-06 05:14:27.000 127 21619.53 401.65 42709.72 88888.00 2024-05-06 05:14:28.000 127 21619.57 401.65 42709.75 88888.00 2024-05-06 05:14:29.000 127 21619.59 401.66 42709.76 88888.00 2024-05-06 05:14:30.000 127 21619.60 401.66 42709.73 47970.78 2024-05-06 05:14:31.000 127 21619.63 401.65 42709.69 88888.00 2024-05-06 05:14:32.000 127 21619.66 401.69 42709.70 88888.00 2024-05-06 05:14:33.000 127 21619.66 401.73 42709.75 88888.00 2024-05-06 05:14:34.000 127 21619.65 401.72 42709.81 88888.00 2024-05-06 05:14:35.000 127 21619.65 401.71 42709.83 47971.00 2024-05-06 05:14:36.000 127 21619.64 401.71 42709.79 88888.00 2024-05-06 05:14:37.000 127 21619.62 401.73 42709.74 88888.00 2024-05-06 05:14:38.000 127 21619.61 401.77 42709.69 88888.00 2024-05-06 05:14:39.000 127 21619.60 401.80 42709.63 88888.00 2024-05-06 05:14:40.000 127 21619.55 401.79 42709.57 47970.58 2024-05-06 05:14:41.000 127 21619.50 401.74 42709.59 88888.00 2024-05-06 05:14:42.000 127 21619.51 401.69 42709.64 88888.00 2024-05-06 05:14:43.000 127 21619.58 401.67 42709.64 88888.00 2024-05-06 05:14:44.000 127 21619.64 401.67 42709.64 88888.00 2024-05-06 05:14:45.000 127 21619.63 401.69 42709.68 47971.26 2024-05-06 05:14:46.000 127 21619.62 401.72 42709.70 88888.00 2024-05-06 05:14:47.000 127 21619.65 401.73 42709.67 88888.00 2024-05-06 05:14:48.000 127 21619.67 401.75 42709.61 88888.00 2024-05-06 05:14:49.000 127 21619.67 401.75 42709.58 88888.00 2024-05-06 05:14:50.000 127 21619.70 401.74 42709.61 47970.81 2024-05-06 05:14:51.000 127 21619.72 401.74 42709.67 88888.00 2024-05-06 05:14:52.000 127 21619.68 401.71 42709.72 88888.00 2024-05-06 05:14:53.000 127 21619.67 401.70 42709.73 88888.00 2024-05-06 05:14:54.000 127 21619.69 401.72 42709.70 88888.00 2024-05-06 05:14:55.000 127 21619.69 401.75 42709.65 47971.17 2024-05-06 05:14:56.000 127 21619.71 401.75 42709.62 88888.00 2024-05-06 05:14:57.000 127 21619.75 401.78 42709.61 88888.00 2024-05-06 05:14:58.000 127 21619.77 401.78 42709.61 88888.00 2024-05-06 05:14:59.000 127 21619.79 401.76 42709.60 88888.00 2024-05-06 05:15:00.000 127 21619.79 401.75 42709.60 47971.19 2024-05-06 05:15:01.000 127 21619.76 401.75 42709.60 88888.00 2024-05-06 05:15:02.000 127 21619.76 401.77 42709.62 88888.00 2024-05-06 05:15:03.000 127 21619.84 401.80 42709.65 88888.00 2024-05-06 05:15:04.000 127 21619.87 401.77 42709.65 88888.00 2024-05-06 05:15:05.000 127 21619.82 401.71 42709.62 99999.00 2024-05-06 05:15:06.000 127 21619.78 401.73 42709.58 99999.00 2024-05-06 05:15:07.000 127 21619.80 401.79 42709.56 99999.00 2024-05-06 05:15:08.000 127 21619.83 401.84 42709.59 99999.00 2024-05-06 05:15:09.000 127 21619.86 401.87 42709.60 99999.00 2024-05-06 05:15:10.000 127 21619.85 401.86 42709.56 47971.08 2024-05-06 05:15:11.000 127 21619.82 401.82 42709.52 88888.00 2024-05-06 05:15:12.000 127 21619.79 401.79 42709.51 88888.00 2024-05-06 05:15:13.000 127 21619.78 401.77 42709.52 88888.00 2024-05-06 05:15:14.000 127 21619.78 401.79 42709.54 88888.00 2024-05-06 05:15:15.000 127 21619.80 401.85 42709.56 47970.51 2024-05-06 05:15:16.000 127 21619.84 401.88 42709.56 88888.00 2024-05-06 05:15:17.000 127 21619.88 401.85 42709.54 88888.00 2024-05-06 05:15:18.000 127 21619.86 401.80 42709.52 88888.00 2024-05-06 05:15:19.000 127 21619.84 401.79 42709.51 88888.00 2024-05-06 05:15:20.000 127 21619.85 401.79 42709.51 47971.42 2024-05-06 05:15:21.000 127 21619.85 401.78 42709.49 88888.00 2024-05-06 05:15:22.000 127 21619.85 401.77 42709.50 88888.00 2024-05-06 05:15:23.000 127 21619.86 401.75 42709.55 88888.00 2024-05-06 05:15:24.000 127 21619.89 401.75 42709.61 88888.00 2024-05-06 05:15:25.000 127 21619.92 401.81 42709.64 47971.36 2024-05-06 05:15:26.000 127 21619.96 401.86 42709.66 88888.00 2024-05-06 05:15:27.000 127 21619.98 401.88 42709.66 88888.00 2024-05-06 05:15:28.000 127 21619.97 401.90 42709.67 88888.00 2024-05-06 05:15:29.000 127 21619.93 401.89 42709.65 88888.00 2024-05-06 05:15:30.000 127 21619.94 401.84 42709.59 99999.00 2024-05-06 05:15:31.000 127 21620.00 401.79 42709.54 99999.00 2024-05-06 05:15:32.000 127 21620.03 401.80 42709.56 99999.00 2024-05-06 05:15:33.000 127 21620.03 401.81 42709.61 99999.00 2024-05-06 05:15:34.000 127 21620.02 401.79 42709.63 99999.00 2024-05-06 05:15:35.000 127 21620.02 401.73 42709.62 47971.17 2024-05-06 05:15:36.000 127 21620.06 401.67 42709.62 88888.00 2024-05-06 05:15:37.000 127 21620.10 401.68 42709.56 88888.00 2024-05-06 05:15:38.000 127 21620.09 401.71 42709.44 88888.00 2024-05-06 05:15:39.000 127 21620.02 401.73 42709.38 88888.00 2024-05-06 05:15:40.000 127 21620.00 401.71 42709.39 47971.40 2024-05-06 05:15:41.000 127 21620.06 401.71 42709.43 88888.00 2024-05-06 05:15:42.000 127 21620.11 401.75 42709.46 88888.00 2024-05-06 05:15:43.000 127 21620.11 401.77 42709.45 88888.00 2024-05-06 05:15:44.000 127 21620.10 401.77 42709.44 88888.00 2024-05-06 05:15:45.000 127 21620.12 401.77 42709.44 47971.34 2024-05-06 05:15:46.000 127 21620.12 401.71 42709.43 88888.00 2024-05-06 05:15:47.000 127 21620.12 401.59 42709.46 88888.00 2024-05-06 05:15:48.000 127 21620.12 401.52 42709.51 88888.00 2024-05-06 05:15:49.000 127 21620.17 401.55 42709.54 88888.00 2024-05-06 05:15:50.000 127 21620.23 401.61 42709.50 47971.24 2024-05-06 05:15:51.000 127 21620.25 401.63 42709.41 88888.00 2024-05-06 05:15:52.000 127 21620.26 401.57 42709.36 88888.00 2024-05-06 05:15:53.000 127 21620.27 401.52 42709.36 88888.00 2024-05-06 05:15:54.000 127 21620.26 401.50 42709.35 88888.00 2024-05-06 05:15:55.000 127 21620.23 401.49 42709.33 47971.28 2024-05-06 05:15:56.000 127 21620.25 401.46 42709.33 88888.00 2024-05-06 05:15:57.000 127 21620.30 401.45 42709.32 88888.00 2024-05-06 05:15:58.000 127 21620.35 401.42 42709.31 88888.00 2024-05-06 05:15:59.000 127 21620.40 401.40 42709.30 88888.00 2024-05-06 05:16:00.000 127 21620.43 401.39 42709.29 47971.21 2024-05-06 05:16:01.000 127 21620.45 401.35 42709.25 88888.00 2024-05-06 05:16:02.000 127 21620.49 401.34 42709.21 88888.00 2024-05-06 05:16:03.000 127 21620.57 401.38 42709.19 88888.00 2024-05-06 05:16:04.000 127 21620.65 401.38 42709.20 88888.00 2024-05-06 05:16:05.000 127 21620.66 401.33 42709.21 47970.62 2024-05-06 05:16:06.000 127 21620.62 401.33 42709.21 88888.00 2024-05-06 05:16:07.000 127 21620.62 401.35 42709.18 88888.00 2024-05-06 05:16:08.000 127 21620.65 401.36 42709.14 88888.00 2024-05-06 05:16:09.000 127 21620.68 401.36 42709.12 88888.00 2024-05-06 05:16:10.000 127 21620.71 401.35 42709.09 47970.84 2024-05-06 05:16:11.000 127 21620.69 401.30 42709.06 88888.00 2024-05-06 05:16:12.000 127 21620.68 401.22 42709.06 88888.00 2024-05-06 05:16:13.000 127 21620.71 401.18 42709.07 88888.00 2024-05-06 05:16:14.000 127 21620.76 401.16 42709.08 88888.00 2024-05-06 05:16:15.000 127 21620.81 401.16 42709.07 47970.98 2024-05-06 05:16:16.000 127 21620.80 401.13 42709.04 88888.00 2024-05-06 05:16:17.000 127 21620.75 401.08 42709.00 88888.00 2024-05-06 05:16:18.000 127 21620.74 401.05 42708.98 88888.00 2024-05-06 05:16:19.000 127 21620.74 401.02 42708.95 88888.00 2024-05-06 05:16:20.000 127 21620.74 401.00 42708.92 47970.74 2024-05-06 05:16:21.000 127 21620.76 400.99 42708.90 88888.00 2024-05-06 05:16:22.000 127 21620.81 400.99 42708.93 88888.00 2024-05-06 05:16:23.000 127 21620.81 401.00 42708.98 88888.00 2024-05-06 05:16:24.000 127 21620.76 400.98 42709.00 88888.00 2024-05-06 05:16:25.000 127 21620.74 400.93 42708.96 47970.60 2024-05-06 05:16:26.000 127 21620.78 400.91 42708.89 88888.00 2024-05-06 05:16:27.000 127 21620.82 400.93 42708.84 88888.00 2024-05-06 05:16:28.000 127 21620.86 400.92 42708.83 88888.00 2024-05-06 05:16:29.000 127 21620.91 400.88 42708.86 88888.00 2024-05-06 05:16:30.000 127 21620.96 400.89 42708.91 47971.27 2024-05-06 05:16:31.000 127 21620.97 400.92 42708.92 88888.00 2024-05-06 05:16:32.000 127 21620.95 400.90 42708.89 88888.00 2024-05-06 05:16:33.000 127 21620.92 400.86 42708.86 88888.00 2024-05-06 05:16:34.000 127 21620.94 400.83 42708.84 88888.00 2024-05-06 05:16:35.000 127 21620.98 400.82 42708.79 47971.23 2024-05-06 05:16:36.000 127 21620.99 400.83 42708.71 88888.00 2024-05-06 05:16:37.000 127 21620.97 400.83 42708.65 88888.00 2024-05-06 05:16:38.000 127 21620.96 400.81 42708.65 88888.00 2024-05-06 05:16:39.000 127 21620.97 400.82 42708.69 88888.00 2024-05-06 05:16:40.000 127 21621.00 400.86 42708.73 47971.01 2024-05-06 05:16:41.000 127 21621.00 400.88 42708.73 88888.00 2024-05-06 05:16:42.000 127 21621.00 400.87 42708.75 88888.00 2024-05-06 05:16:43.000 127 21621.03 400.83 42708.79 88888.00 2024-05-06 05:16:44.000 127 21621.05 400.81 42708.80 88888.00 2024-05-06 05:16:45.000 127 21621.08 400.85 42708.80 47971.03 2024-05-06 05:16:46.000 127 21621.10 400.90 42708.81 88888.00 2024-05-06 05:16:47.000 127 21621.05 400.87 42708.84 88888.00 2024-05-06 05:16:48.000 127 21620.97 400.80 42708.87 88888.00 2024-05-06 05:16:49.000 127 21620.95 400.76 42708.89 88888.00 2024-05-06 05:16:50.000 127 21620.99 400.73 42708.90 47970.18 2024-05-06 05:16:51.000 127 21621.03 400.74 42708.88 88888.00 2024-05-06 05:16:52.000 127 21621.05 400.80 42708.86 88888.00 2024-05-06 05:16:53.000 127 21621.06 400.80 42708.86 88888.00 2024-05-06 05:16:54.000 127 21621.07 400.74 42708.86 88888.00 2024-05-06 05:16:55.000 127 21621.10 400.68 42708.85 47970.45 2024-05-06 05:16:56.000 127 21621.13 400.64 42708.80 88888.00 2024-05-06 05:16:57.000 127 21621.15 400.62 42708.78 88888.00 2024-05-06 05:16:58.000 127 21621.17 400.61 42708.82 88888.00 2024-05-06 05:16:59.000 127 21621.20 400.60 42708.85 88888.00 2024-05-06 05:17:00.000 127 21621.19 400.57 42708.82 99999.00 2024-05-06 05:17:01.000 127 21621.20 400.57 42708.80 99999.00 2024-05-06 05:17:02.000 127 21621.22 400.58 42708.80 99999.00 2024-05-06 05:17:03.000 127 21621.22 400.56 42708.77 99999.00 2024-05-06 05:17:04.000 127 21621.18 400.51 42708.69 99999.00 2024-05-06 05:17:05.000 127 21621.18 400.48 42708.62 47970.82 2024-05-06 05:17:06.000 127 21621.18 400.49 42708.59 88888.00 2024-05-06 05:17:07.000 127 21621.16 400.49 42708.61 88888.00 2024-05-06 05:17:08.000 127 21621.11 400.46 42708.61 88888.00 2024-05-06 05:17:09.000 127 21621.08 400.39 42708.59 88888.00 2024-05-06 05:17:10.000 127 21621.07 400.32 42708.57 47971.01 2024-05-06 05:17:11.000 127 21621.08 400.28 42708.54 88888.00 2024-05-06 05:17:12.000 127 21621.10 400.29 42708.50 88888.00 2024-05-06 05:17:13.000 127 21621.12 400.32 42708.49 88888.00 2024-05-06 05:17:14.000 127 21621.16 400.34 42708.50 88888.00 2024-05-06 05:17:15.000 127 21621.20 400.35 42708.51 47971.18 2024-05-06 05:17:16.000 127 21621.23 400.34 42708.53 88888.00 2024-05-06 05:17:17.000 127 21621.24 400.35 42708.52 88888.00 2024-05-06 05:17:18.000 127 21621.19 400.35 42708.47 88888.00 2024-05-06 05:17:19.000 127 21621.16 400.33 42708.44 88888.00 2024-05-06 05:17:20.000 127 21621.16 400.32 42708.46 47970.67 2024-05-06 05:17:21.000 127 21621.17 400.29 42708.47 88888.00 2024-05-06 05:17:22.000 127 21621.16 400.27 42708.44 88888.00 2024-05-06 05:17:23.000 127 21621.16 400.25 42708.42 88888.00 2024-05-06 05:17:24.000 127 21621.16 400.23 42708.38 88888.00 2024-05-06 05:17:25.000 127 21621.16 400.22 42708.36 47970.82 2024-05-06 05:17:26.000 127 21621.15 400.21 42708.38 88888.00 2024-05-06 05:17:27.000 127 21621.12 400.19 42708.41 88888.00 2024-05-06 05:17:28.000 127 21621.08 400.17 42708.41 88888.00 2024-05-06 05:17:29.000 127 21621.06 400.14 42708.41 88888.00 2024-05-06 05:17:30.000 127 21621.02 400.12 42708.39 47969.80 2024-05-06 05:17:31.000 127 21620.99 400.12 42708.36 88888.00 2024-05-06 05:17:32.000 127 21620.94 400.15 42708.35 88888.00 2024-05-06 05:17:33.000 127 21620.91 400.20 42708.37 88888.00 2024-05-06 05:17:34.000 127 21620.87 400.21 42708.38 88888.00 2024-05-06 05:17:35.000 127 21620.83 400.19 42708.36 47969.73 2024-05-06 05:17:36.000 127 21620.83 400.17 42708.35 88888.00 2024-05-06 05:17:37.000 127 21620.84 400.18 42708.39 88888.00 2024-05-06 05:17:38.000 127 21620.83 400.20 42708.43 88888.00 2024-05-06 05:17:39.000 127 21620.80 400.19 42708.43 88888.00 2024-05-06 05:17:40.000 127 21620.79 400.20 42708.46 47970.05 2024-05-06 05:17:41.000 127 21620.80 400.21 42708.48 88888.00 2024-05-06 05:17:42.000 127 21620.77 400.20 42708.46 88888.00 2024-05-06 05:17:43.000 127 21620.73 400.19 42708.43 88888.00 2024-05-06 05:17:44.000 127 21620.70 400.23 42708.39 88888.00 2024-05-06 05:17:45.000 127 21620.66 400.30 42708.39 47969.95 2024-05-06 05:17:46.000 127 21620.65 400.38 42708.44 88888.00 2024-05-06 05:17:47.000 127 21620.66 400.45 42708.51 88888.00 2024-05-06 05:17:48.000 127 21620.69 400.49 42708.56 88888.00 2024-05-06 05:17:49.000 127 21620.70 400.50 42708.60 88888.00 2024-05-06 05:17:50.000 127 21620.69 400.50 42708.61 47970.79 2024-05-06 05:17:51.000 127 21620.69 400.52 42708.61 88888.00 2024-05-06 05:17:52.000 127 21620.70 400.56 42708.62 88888.00 2024-05-06 05:17:53.000 127 21620.73 400.62 42708.65 88888.00 2024-05-06 05:17:54.000 127 21620.76 400.69 42708.66 88888.00 2024-05-06 05:17:55.000 127 21620.82 400.76 42708.70 47970.47 2024-05-06 05:17:56.000 127 21620.88 400.75 42708.77 88888.00 2024-05-06 05:17:57.000 127 21620.90 400.71 42708.78 88888.00 2024-05-06 05:17:58.000 127 21620.88 400.75 42708.77 88888.00 2024-05-06 05:17:59.000 127 21620.86 400.80 42708.77 88888.00 2024-05-06 05:18:00.000 127 21620.89 400.81 42708.81 47971.07 2024-05-06 05:18:01.000 127 21620.94 400.82 42708.86 88888.00 2024-05-06 05:18:02.000 127 21621.00 400.85 42708.90 88888.00 2024-05-06 05:18:03.000 127 21621.06 400.85 42708.91 88888.00 2024-05-06 05:18:04.000 127 21621.09 400.83 42708.91 88888.00 2024-05-06 05:18:05.000 127 21621.12 400.86 42708.93 47971.31 2024-05-06 05:18:06.000 127 21621.19 400.90 42708.92 88888.00 2024-05-06 05:18:07.000 127 21621.26 400.91 42708.90 88888.00 2024-05-06 05:18:08.000 127 21621.24 400.91 42708.90 88888.00 2024-05-06 05:18:09.000 127 21621.22 400.94 42708.90 88888.00 2024-05-06 05:18:10.000 127 21621.26 400.97 42708.91 99999.00 2024-05-06 05:18:11.000 127 21621.32 400.97 42708.91 99999.00 2024-05-06 05:18:12.000 127 21621.36 400.94 42708.89 99999.00 2024-05-06 05:18:13.000 127 21621.40 400.89 42708.89 99999.00 2024-05-06 05:18:14.000 127 21621.43 400.85 42708.86 99999.00 2024-05-06 05:18:15.000 127 21621.45 400.82 42708.84 47971.30 2024-05-06 05:18:16.000 127 21621.48 400.78 42708.80 88888.00 2024-05-06 05:18:17.000 127 21621.52 400.74 42708.74 88888.00 2024-05-06 05:18:18.000 127 21621.56 400.73 42708.71 88888.00 2024-05-06 05:18:19.000 127 21621.57 400.71 42708.72 88888.00 2024-05-06 05:18:20.000 127 21621.57 400.67 42708.73 47971.22 2024-05-06 05:18:21.000 127 21621.58 400.64 42708.71 88888.00 2024-05-06 05:18:22.000 127 21621.61 400.65 42708.68 88888.00 2024-05-06 05:18:23.000 127 21621.62 400.62 42708.65 88888.00 2024-05-06 05:18:24.000 127 21621.63 400.58 42708.61 88888.00 2024-05-06 05:18:25.000 127 21621.67 400.58 42708.61 47971.15 2024-05-06 05:18:26.000 127 21621.72 400.57 42708.61 88888.00 2024-05-06 05:18:27.000 127 21621.75 400.54 42708.59 88888.00 2024-05-06 05:18:28.000 127 21621.78 400.54 42708.56 88888.00 2024-05-06 05:18:29.000 127 21621.85 400.54 42708.56 88888.00 2024-05-06 05:18:30.000 127 21621.94 400.55 42708.54 47971.41 2024-05-06 05:18:31.000 127 21622.00 400.56 42708.51 88888.00 2024-05-06 05:18:32.000 127 21622.01 400.54 42708.48 88888.00 2024-05-06 05:18:33.000 127 21621.97 400.48 42708.46 88888.00 2024-05-06 05:18:34.000 127 21621.97 400.46 42708.46 88888.00 2024-05-06 05:18:35.000 127 21622.03 400.50 42708.46 47971.25 2024-05-06 05:18:36.000 127 21622.07 400.52 42708.42 88888.00 2024-05-06 05:18:37.000 127 21622.06 400.51 42708.36 88888.00 2024-05-06 05:18:38.000 127 21622.06 400.49 42708.33 88888.00 2024-05-06 05:18:39.000 127 21622.06 400.45 42708.34 88888.00 2024-05-06 05:18:40.000 127 21622.01 400.43 42708.34 47971.11 2024-05-06 05:18:41.000 127 21621.97 400.40 42708.32 88888.00 2024-05-06 05:18:42.000 127 21621.98 400.41 42708.31 88888.00 2024-05-06 05:18:43.000 127 21622.02 400.46 42708.33 88888.00 2024-05-06 05:18:44.000 127 21622.03 400.49 42708.35 88888.00 2024-05-06 05:18:45.000 127 21622.06 400.45 42708.36 47971.46 2024-05-06 05:18:46.000 127 21622.12 400.42 42708.38 88888.00 2024-05-06 05:18:47.000 127 21622.16 400.44 42708.39 88888.00 2024-05-06 05:18:48.000 127 21622.18 400.45 42708.38 88888.00 2024-05-06 05:18:49.000 127 21622.18 400.37 42708.34 88888.00 2024-05-06 05:18:50.000 127 21622.19 400.30 42708.29 47970.57 2024-05-06 05:18:51.000 127 21622.18 400.32 42708.29 88888.00 2024-05-06 05:18:52.000 127 21622.16 400.36 42708.32 88888.00 2024-05-06 05:18:53.000 127 21622.17 400.31 42708.33 88888.00 2024-05-06 05:18:54.000 127 21622.21 400.24 42708.31 88888.00 2024-05-06 05:18:55.000 127 21622.24 400.22 42708.28 47971.23 2024-05-06 05:18:56.000 127 21622.24 400.22 42708.23 88888.00 2024-05-06 05:18:57.000 127 21622.25 400.17 42708.19 88888.00 2024-05-06 05:18:58.000 127 21622.28 400.12 42708.15 88888.00 2024-05-06 05:18:59.000 127 21622.32 400.10 42708.11 88888.00 2024-05-06 05:19:00.000 127 21622.35 400.11 42708.09 47970.40 2024-05-06 05:19:01.000 127 21622.39 400.13 42708.10 88888.00 2024-05-06 05:19:02.000 127 21622.39 400.13 42708.12 88888.00 2024-05-06 05:19:03.000 127 21622.37 400.12 42708.14 88888.00 2024-05-06 05:19:04.000 127 21622.34 400.06 42708.16 88888.00 2024-05-06 05:19:05.000 127 21622.28 399.99 42708.13 47971.26 2024-05-06 05:19:06.000 127 21622.27 399.93 42708.09 88888.00 2024-05-06 05:19:07.000 127 21622.33 399.90 42708.00 88888.00 2024-05-06 05:19:08.000 127 21622.40 399.89 42707.90 88888.00 2024-05-06 05:19:09.000 127 21622.47 399.88 42707.90 88888.00 2024-05-06 05:19:10.000 127 21622.53 399.89 42707.97 47970.01 2024-05-06 05:19:11.000 127 21622.58 399.87 42708.00 88888.00 2024-05-06 05:19:12.000 127 21622.58 399.78 42707.98 88888.00 2024-05-06 05:19:13.000 127 21622.56 399.70 42707.94 88888.00 2024-05-06 05:19:14.000 127 21622.56 399.69 42707.94 88888.00 2024-05-06 05:19:15.000 127 21622.60 399.72 42708.01 47970.90 2024-05-06 05:19:16.000 127 21622.65 399.72 42708.03 88888.00 2024-05-06 05:19:17.000 127 21622.64 399.68 42707.94 88888.00 2024-05-06 05:19:18.000 127 21622.60 399.64 42707.88 88888.00 2024-05-06 05:19:19.000 127 21622.59 399.60 42707.91 88888.00 2024-05-06 05:19:20.000 127 21622.60 399.57 42707.94 47970.98 2024-05-06 05:19:21.000 127 21622.59 399.56 42707.91 88888.00 2024-05-06 05:19:22.000 127 21622.55 399.54 42707.83 88888.00 2024-05-06 05:19:23.000 127 21622.50 399.46 42707.76 88888.00 2024-05-06 05:19:24.000 127 21622.51 399.37 42707.71 88888.00 2024-05-06 05:19:25.000 127 21622.58 399.35 42707.71 47970.34 2024-05-06 05:19:26.000 127 21622.63 399.38 42707.73 88888.00 2024-05-06 05:19:27.000 127 21622.65 399.37 42707.78 88888.00 2024-05-06 05:19:28.000 127 21622.64 399.33 42707.79 88888.00 2024-05-06 05:19:29.000 127 21622.60 399.33 42707.74 88888.00 2024-05-06 05:19:30.000 127 21622.56 399.35 42707.68 47970.78 2024-05-06 05:19:31.000 127 21622.54 399.35 42707.68 88888.00 2024-05-06 05:19:32.000 127 21622.58 399.32 42707.76 88888.00 2024-05-06 05:19:33.000 127 21622.60 399.30 42707.81 88888.00 2024-05-06 05:19:34.000 127 21622.56 399.31 42707.77 88888.00 2024-05-06 05:19:35.000 127 21622.51 399.33 42707.72 47970.93 2024-05-06 05:19:36.000 127 21622.54 399.33 42707.75 88888.00 2024-05-06 05:19:37.000 127 21622.57 399.32 42707.75 88888.00 2024-05-06 05:19:38.000 127 21622.56 399.28 42707.68 88888.00 2024-05-06 05:19:39.000 127 21622.52 399.21 42707.61 88888.00 2024-05-06 05:19:40.000 127 21622.49 399.17 42707.59 47970.15 2024-05-06 05:19:41.000 127 21622.50 399.17 42707.61 88888.00 2024-05-06 05:19:42.000 127 21622.55 399.19 42707.61 88888.00 2024-05-06 05:19:43.000 127 21622.57 399.20 42707.56 88888.00 2024-05-06 05:19:44.000 127 21622.56 399.16 42707.54 88888.00 2024-05-06 05:19:45.000 127 21622.54 399.10 42707.57 47969.94 2024-05-06 05:19:46.000 127 21622.56 399.06 42707.59 88888.00 2024-05-06 05:19:47.000 127 21622.60 399.03 42707.55 88888.00 2024-05-06 05:19:48.000 127 21622.59 399.03 42707.54 88888.00 2024-05-06 05:19:49.000 127 21622.58 399.02 42707.57 88888.00 2024-05-06 05:19:50.000 127 21622.56 399.00 42707.57 47970.70 2024-05-06 05:19:51.000 127 21622.55 399.00 42707.57 88888.00 2024-05-06 05:19:52.000 127 21622.55 399.02 42707.58 88888.00 2024-05-06 05:19:53.000 127 21622.55 399.04 42707.57 88888.00 2024-05-06 05:19:54.000 127 21622.54 399.03 42707.57 88888.00 2024-05-06 05:19:55.000 127 21622.55 399.00 42707.59 47970.92 2024-05-06 05:19:56.000 127 21622.55 398.97 42707.62 88888.00 2024-05-06 05:19:57.000 127 21622.55 398.96 42707.60 88888.00 2024-05-06 05:19:58.000 127 21622.56 398.95 42707.59 88888.00 2024-05-06 05:19:59.000 127 21622.58 398.96 42707.61 88888.00 2024-05-06 05:20:00.000 127 21622.60 398.98 42707.64 47970.08 2024-05-06 05:20:01.000 127 21622.61 399.01 42707.66 88888.00 2024-05-06 05:20:02.000 127 21622.62 399.02 42707.66 88888.00 2024-05-06 05:20:03.000 127 21622.63 398.99 42707.61 88888.00 2024-05-06 05:20:04.000 127 21622.63 398.93 42707.54 88888.00 2024-05-06 05:20:05.000 127 21622.65 398.89 42707.50 47970.11 2024-05-06 05:20:06.000 127 21622.67 398.89 42707.51 88888.00 2024-05-06 05:20:07.000 127 21622.63 398.90 42707.54 88888.00 2024-05-06 05:20:08.000 127 21622.57 398.89 42707.59 88888.00 2024-05-06 05:20:09.000 127 21622.55 398.86 42707.64 88888.00 2024-05-06 05:20:10.000 127 21622.57 398.82 42707.65 47970.88 2024-05-06 05:20:11.000 127 21622.58 398.77 42707.59 88888.00 2024-05-06 05:20:12.000 127 21622.57 398.73 42707.51 88888.00 2024-05-06 05:20:13.000 127 21622.60 398.74 42707.48 88888.00 2024-05-06 05:20:14.000 127 21622.66 398.77 42707.53 88888.00 2024-05-06 05:20:15.000 127 21622.69 398.77 42707.57 99999.00 2024-05-06 05:20:16.000 127 21622.66 398.74 42707.57 99999.00 2024-05-06 05:20:17.000 127 21622.67 398.70 42707.55 99999.00 2024-05-06 05:20:18.000 127 21622.72 398.67 42707.55 99999.00 2024-05-06 05:20:19.000 127 21622.77 398.67 42707.52 99999.00 2024-05-06 05:20:20.000 127 21622.76 398.65 42707.46 47970.87 2024-05-06 05:20:21.000 127 21622.73 398.60 42707.44 88888.00 2024-05-06 05:20:22.000 127 21622.73 398.56 42707.44 88888.00 2024-05-06 05:20:23.000 127 21622.79 398.53 42707.48 88888.00 2024-05-06 05:20:24.000 127 21622.85 398.51 42707.50 88888.00 2024-05-06 05:20:25.000 127 21622.87 398.48 42707.48 47970.71 2024-05-06 05:20:26.000 127 21622.85 398.45 42707.43 88888.00 2024-05-06 05:20:27.000 127 21622.85 398.46 42707.39 88888.00 2024-05-06 05:20:28.000 127 21622.90 398.48 42707.38 88888.00 2024-05-06 05:20:29.000 127 21622.93 398.46 42707.36 88888.00 2024-05-06 05:20:30.000 127 21622.94 398.42 42707.33 47970.46 2024-05-06 05:20:31.000 127 21622.94 398.38 42707.32 88888.00 2024-05-06 05:20:32.000 127 21622.93 398.34 42707.34 88888.00 2024-05-06 05:20:33.000 127 21622.91 398.35 42707.35 88888.00 2024-05-06 05:20:34.000 127 21622.89 398.37 42707.35 88888.00 2024-05-06 05:20:35.000 127 21622.91 398.36 42707.35 47970.44 2024-05-06 05:20:36.000 127 21622.95 398.33 42707.32 88888.00 2024-05-06 05:20:37.000 127 21622.98 398.32 42707.29 88888.00 2024-05-06 05:20:38.000 127 21622.98 398.31 42707.29 88888.00 2024-05-06 05:20:39.000 127 21622.97 398.30 42707.29 88888.00 2024-05-06 05:20:40.000 127 21622.99 398.27 42707.29 47970.68 2024-05-06 05:20:41.000 127 21623.02 398.26 42707.30 88888.00 2024-05-06 05:20:42.000 127 21623.05 398.29 42707.29 88888.00 2024-05-06 05:20:43.000 127 21623.06 398.32 42707.25 88888.00 2024-05-06 05:20:44.000 127 21623.02 398.31 42707.21 88888.00 2024-05-06 05:20:45.000 127 21622.98 398.28 42707.21 47970.66 2024-05-06 05:20:46.000 127 21622.98 398.23 42707.24 88888.00 2024-05-06 05:20:47.000 127 21623.00 398.18 42707.24 88888.00 2024-05-06 05:20:48.000 127 21622.99 398.17 42707.27 88888.00 2024-05-06 05:20:49.000 127 21623.00 398.23 42707.31 88888.00 2024-05-06 05:20:50.000 127 21623.02 398.28 42707.32 47970.40 2024-05-06 05:20:51.000 127 21623.01 398.27 42707.30 88888.00 2024-05-06 05:20:52.000 127 21622.99 398.22 42707.23 88888.00 2024-05-06 05:20:53.000 127 21622.97 398.17 42707.19 88888.00 2024-05-06 05:20:54.000 127 21622.97 398.14 42707.18 88888.00 2024-05-06 05:20:55.000 127 21622.99 398.12 42707.19 47969.87 2024-05-06 05:20:56.000 127 21622.97 398.15 42707.19 88888.00 2024-05-06 05:20:57.000 127 21622.93 398.18 42707.22 88888.00 2024-05-06 05:20:58.000 127 21622.94 398.16 42707.28 88888.00 2024-05-06 05:20:59.000 127 21622.99 398.12 42707.29 88888.00 2024-05-06 05:21:00.000 127 21623.02 398.16 42707.25 47970.75 2024-05-06 05:21:01.000 127 21623.02 398.21 42707.21 88888.00 2024-05-06 05:21:02.000 127 21623.02 398.19 42707.17 88888.00 2024-05-06 05:21:03.000 127 21623.05 398.12 42707.17 88888.00 2024-05-06 05:21:04.000 127 21623.08 398.07 42707.20 88888.00 2024-05-06 05:21:05.000 127 21623.08 398.05 42707.21 99999.00 2024-05-06 05:21:06.000 127 21623.05 398.05 42707.19 99999.00 2024-05-06 05:21:07.000 127 21623.04 398.04 42707.15 99999.00 2024-05-06 05:21:08.000 127 21623.09 398.02 42707.11 99999.00 2024-05-06 05:21:09.000 127 21623.14 398.00 42707.11 99999.00 2024-05-06 05:21:10.000 127 21623.13 397.97 42707.14 47970.16 2024-05-06 05:21:11.000 127 21623.11 397.94 42707.18 88888.00 2024-05-06 05:21:12.000 127 21623.12 397.94 42707.19 88888.00 2024-05-06 05:21:13.000 127 21623.14 397.92 42707.16 88888.00 2024-05-06 05:21:14.000 127 21623.15 397.89 42707.12 88888.00 2024-05-06 05:21:15.000 127 21623.16 397.85 42707.07 47970.10 2024-05-06 05:21:16.000 127 21623.18 397.80 42707.02 88888.00 2024-05-06 05:21:17.000 127 21623.18 397.79 42707.01 88888.00 2024-05-06 05:21:18.000 127 21623.15 397.80 42707.00 88888.00 2024-05-06 05:21:19.000 127 21623.11 397.76 42706.98 88888.00 2024-05-06 05:21:20.000 127 21623.11 397.73 42706.98 47969.94 2024-05-06 05:21:21.000 127 21623.15 397.72 42707.01 88888.00 2024-05-06 05:21:22.000 127 21623.19 397.73 42707.03 88888.00 2024-05-06 05:21:23.000 127 21623.21 397.72 42707.02 88888.00 2024-05-06 05:21:24.000 127 21623.21 397.70 42707.02 88888.00 2024-05-06 05:21:25.000 127 21623.20 397.66 42707.02 47970.09 2024-05-06 05:21:26.000 127 21623.17 397.59 42706.94 88888.00 2024-05-06 05:21:27.000 127 21623.16 397.52 42706.88 88888.00 2024-05-06 05:21:28.000 127 21623.18 397.52 42706.90 88888.00 2024-05-06 05:21:29.000 127 21623.22 397.57 42706.96 88888.00 2024-05-06 05:21:30.000 127 21623.24 397.64 42706.95 47969.62 2024-05-06 05:21:31.000 127 21623.22 397.68 42706.91 88888.00 2024-05-06 05:21:32.000 127 21623.16 397.68 42706.93 88888.00 2024-05-06 05:21:33.000 127 21623.13 397.67 42706.95 88888.00 2024-05-06 05:21:34.000 127 21623.13 397.67 42706.92 88888.00 2024-05-06 05:21:35.000 127 21623.11 397.66 42706.89 47970.11 2024-05-06 05:21:36.000 127 21623.10 397.64 42706.91 88888.00 2024-05-06 05:21:37.000 127 21623.15 397.61 42706.96 88888.00 2024-05-06 05:21:38.000 127 21623.15 397.61 42706.97 88888.00 2024-05-06 05:21:39.000 127 21623.10 397.64 42706.96 88888.00 2024-05-06 05:21:40.000 127 21623.10 397.65 42706.97 47970.55 2024-05-06 05:21:41.000 127 21623.13 397.64 42706.98 88888.00 2024-05-06 05:21:42.000 127 21623.15 397.62 42707.00 88888.00 2024-05-06 05:21:43.000 127 21623.14 397.58 42707.01 88888.00 2024-05-06 05:21:44.000 127 21623.13 397.57 42707.02 88888.00 2024-05-06 05:21:45.000 127 21623.14 397.58 42707.02 47969.60 2024-05-06 05:21:46.000 127 21623.15 397.56 42706.98 88888.00 2024-05-06 05:21:47.000 127 21623.15 397.51 42706.93 88888.00 2024-05-06 05:21:48.000 127 21623.13 397.49 42706.89 88888.00 2024-05-06 05:21:49.000 127 21623.10 397.48 42706.88 88888.00 2024-05-06 05:21:50.000 127 21623.10 397.48 42706.90 47970.14 2024-05-06 05:21:51.000 127 21623.08 397.47 42706.94 88888.00 2024-05-06 05:21:52.000 127 21623.03 397.44 42706.94 88888.00 2024-05-06 05:21:53.000 127 21623.00 397.42 42706.95 88888.00 2024-05-06 05:21:54.000 127 21622.99 397.39 42706.99 88888.00 2024-05-06 05:21:55.000 127 21623.00 397.36 42706.99 47970.20 2024-05-06 05:21:56.000 127 21622.99 397.36 42706.93 88888.00 2024-05-06 05:21:57.000 127 21623.00 397.41 42706.91 88888.00 2024-05-06 05:21:58.000 127 21623.00 397.44 42706.94 88888.00 2024-05-06 05:21:59.000 127 21623.02 397.39 42706.96 88888.00 2024-05-06 05:22:00.000 127 21623.05 397.32 42706.93 47969.67 2024-05-06 05:22:01.000 127 21623.05 397.32 42706.89 88888.00 2024-05-06 05:22:02.000 127 21623.02 397.38 42706.86 88888.00 2024-05-06 05:22:03.000 127 21622.97 397.42 42706.89 88888.00 2024-05-06 05:22:04.000 127 21622.93 397.41 42706.97 88888.00 2024-05-06 05:22:05.000 127 21622.90 397.37 42706.99 47970.42 2024-05-06 05:22:06.000 127 21622.90 397.33 42706.95 88888.00 2024-05-06 05:22:07.000 127 21622.92 397.32 42706.94 88888.00 2024-05-06 05:22:08.000 127 21622.89 397.32 42706.97 88888.00 2024-05-06 05:22:09.000 127 21622.82 397.31 42707.01 88888.00 2024-05-06 05:22:10.000 127 21622.78 397.30 42707.01 47970.32 2024-05-06 05:22:11.000 127 21622.80 397.30 42706.97 88888.00 2024-05-06 05:22:12.000 127 21622.84 397.32 42706.98 88888.00 2024-05-06 05:22:13.000 127 21622.84 397.35 42707.04 88888.00 2024-05-06 05:22:14.000 127 21622.80 397.36 42707.07 88888.00 2024-05-06 05:22:15.000 127 21622.75 397.34 42707.06 47969.93 2024-05-06 05:22:16.000 127 21622.72 397.32 42707.04 88888.00 2024-05-06 05:22:17.000 127 21622.72 397.30 42707.05 88888.00 2024-05-06 05:22:18.000 127 21622.74 397.30 42707.09 88888.00 2024-05-06 05:22:19.000 127 21622.77 397.27 42707.10 88888.00 2024-05-06 05:22:20.000 127 21622.78 397.25 42707.07 47970.42 2024-05-06 05:22:21.000 127 21622.74 397.27 42707.07 88888.00 2024-05-06 05:22:22.000 127 21622.69 397.27 42707.10 88888.00 2024-05-06 05:22:23.000 127 21622.68 397.23 42707.12 88888.00 2024-05-06 05:22:24.000 127 21622.67 397.17 42707.10 88888.00 2024-05-06 05:22:25.000 127 21622.67 397.12 42707.06 47969.55 2024-05-06 05:22:26.000 127 21622.67 397.09 42707.06 88888.00 2024-05-06 05:22:27.000 127 21622.62 397.11 42707.06 88888.00 2024-05-06 05:22:28.000 127 21622.56 397.14 42707.06 88888.00 2024-05-06 05:22:29.000 127 21622.58 397.15 42707.09 88888.00 2024-05-06 05:22:30.000 127 21622.65 397.18 42707.13 47970.14 2024-05-06 05:22:31.000 127 21622.66 397.23 42707.14 88888.00 2024-05-06 05:22:32.000 127 21622.63 397.26 42707.14 88888.00 2024-05-06 05:22:33.000 127 21622.57 397.24 42707.12 88888.00 2024-05-06 05:22:34.000 127 21622.50 397.23 42707.07 88888.00 2024-05-06 05:22:35.000 127 21622.45 397.24 42707.05 47969.52 2024-05-06 05:22:36.000 127 21622.41 397.24 42707.06 88888.00 2024-05-06 05:22:37.000 127 21622.37 397.24 42707.07 88888.00 2024-05-06 05:22:38.000 127 21622.38 397.25 42707.13 88888.00 2024-05-06 05:22:39.000 127 21622.44 397.25 42707.18 88888.00 2024-05-06 05:22:40.000 127 21622.48 397.22 42707.21 47969.49 2024-05-06 05:22:41.000 127 21622.42 397.18 42707.21 88888.00 2024-05-06 05:22:42.000 127 21622.34 397.16 42707.21 88888.00 2024-05-06 05:22:43.000 127 21622.33 397.14 42707.20 88888.00 2024-05-06 05:22:44.000 127 21622.33 397.13 42707.19 88888.00 2024-05-06 05:22:45.000 127 21622.33 397.14 42707.21 47969.61 2024-05-06 05:22:46.000 127 21622.30 397.15 42707.23 88888.00 2024-05-06 05:22:47.000 127 21622.29 397.15 42707.23 88888.00 2024-05-06 05:22:48.000 127 21622.31 397.15 42707.23 88888.00 2024-05-06 05:22:49.000 127 21622.29 397.13 42707.21 88888.00 2024-05-06 05:22:50.000 127 21622.24 397.07 42707.18 47969.72 2024-05-06 05:22:51.000 127 21622.21 397.03 42707.18 88888.00 2024-05-06 05:22:52.000 127 21622.19 397.05 42707.16 88888.00 2024-05-06 05:22:53.000 127 21622.18 397.08 42707.16 88888.00 2024-05-06 05:22:54.000 127 21622.19 397.07 42707.18 88888.00 2024-05-06 05:22:55.000 127 21622.22 397.07 42707.21 47970.26 2024-05-06 05:22:56.000 127 21622.22 397.05 42707.22 88888.00 2024-05-06 05:22:57.000 127 21622.18 397.05 42707.19 88888.00 2024-05-06 05:22:58.000 127 21622.11 397.08 42707.15 88888.00 2024-05-06 05:22:59.000 127 21622.12 397.10 42707.16 88888.00 2024-05-06 05:23:00.000 127 21622.18 397.10 42707.21 47970.18 2024-05-06 05:23:01.000 127 21622.21 397.07 42707.26 88888.00 2024-05-06 05:23:02.000 127 21622.17 397.05 42707.29 88888.00 2024-05-06 05:23:03.000 127 21622.11 397.06 42707.28 88888.00 2024-05-06 05:23:04.000 127 21622.10 397.08 42707.27 88888.00 2024-05-06 05:23:05.000 127 21622.13 397.09 42707.27 47969.67 2024-05-06 05:23:06.000 127 21622.15 397.09 42707.24 88888.00 2024-05-06 05:23:07.000 127 21622.13 397.09 42707.21 88888.00 2024-05-06 05:23:08.000 127 21622.12 397.09 42707.24 88888.00 2024-05-06 05:23:09.000 127 21622.11 397.10 42707.34 88888.00 2024-05-06 05:23:10.000 127 21622.09 397.10 42707.40 99999.00 2024-05-06 05:23:11.000 127 21622.06 397.09 42707.44 99999.00 2024-05-06 05:23:12.000 127 21622.03 397.10 42707.48 99999.00 2024-05-06 05:23:13.000 127 21622.02 397.16 42707.52 99999.00 2024-05-06 05:23:14.000 127 21622.01 397.21 42707.50 99999.00 2024-05-06 05:23:15.000 127 21621.97 397.23 42707.46 99999.00 2024-05-06 05:23:16.000 127 21621.95 397.23 42707.47 99999.00 2024-05-06 05:23:17.000 127 21621.98 397.22 42707.50 99999.00 2024-05-06 05:23:18.000 127 21621.99 397.23 42707.48 99999.00 2024-05-06 05:23:19.000 127 21621.98 397.26 42707.49 99999.00 2024-05-06 05:23:20.000 127 21621.98 397.29 42707.54 47969.71 2024-05-06 05:23:21.000 127 21622.00 397.32 42707.57 88888.00 2024-05-06 05:23:22.000 127 21622.01 397.34 42707.55 88888.00 2024-05-06 05:23:23.000 127 21621.95 397.32 42707.54 88888.00 2024-05-06 05:23:24.000 127 21621.90 397.27 42707.55 88888.00 2024-05-06 05:23:25.000 127 21621.91 397.29 42707.57 47970.43 2024-05-06 05:23:26.000 127 21621.94 397.35 42707.57 88888.00 2024-05-06 05:23:27.000 127 21621.91 397.40 42707.54 88888.00 2024-05-06 05:23:28.000 127 21621.84 397.41 42707.53 88888.00 2024-05-06 05:23:29.000 127 21621.79 397.40 42707.56 88888.00 2024-05-06 05:23:30.000 127 21621.76 397.39 42707.59 47970.69 2024-05-06 05:23:31.000 127 21621.76 397.39 42707.61 88888.00 2024-05-06 05:23:32.000 127 21621.76 397.36 42707.62 88888.00 2024-05-06 05:23:33.000 127 21621.75 397.35 42707.63 88888.00 2024-05-06 05:23:34.000 127 21621.71 397.38 42707.63 88888.00 2024-05-06 05:23:35.000 127 21621.66 397.42 42707.64 47970.43 2024-05-06 05:23:36.000 127 21621.64 397.44 42707.66 88888.00 2024-05-06 05:23:37.000 127 21621.64 397.42 42707.69 88888.00 2024-05-06 05:23:38.000 127 21621.62 397.39 42707.70 88888.00 2024-05-06 05:23:39.000 127 21621.60 397.39 42707.68 88888.00 2024-05-06 05:23:40.000 127 21621.56 397.44 42707.66 47970.48 2024-05-06 05:23:41.000 127 21621.52 397.49 42707.66 88888.00 2024-05-06 05:23:42.000 127 21621.50 397.50 42707.68 88888.00 2024-05-06 05:23:43.000 127 21621.50 397.51 42707.71 88888.00 2024-05-06 05:23:44.000 127 21621.45 397.51 42707.74 88888.00 2024-05-06 05:23:45.000 127 21621.40 397.43 42707.74 47969.84 2024-05-06 05:23:46.000 127 21621.38 397.37 42707.73 88888.00 2024-05-06 05:23:47.000 127 21621.39 397.39 42707.75 88888.00 2024-05-06 05:23:48.000 127 21621.36 397.42 42707.76 88888.00 2024-05-06 05:23:49.000 127 21621.32 397.40 42707.73 88888.00 2024-05-06 05:23:50.000 127 21621.29 397.38 42707.73 47970.49 2024-05-06 05:23:51.000 127 21621.31 397.38 42707.75 88888.00 2024-05-06 05:23:52.000 127 21621.33 397.40 42707.77 88888.00 2024-05-06 05:23:53.000 127 21621.34 397.44 42707.78 88888.00 2024-05-06 05:23:54.000 127 21621.33 397.46 42707.79 88888.00 2024-05-06 05:23:55.000 127 21621.29 397.42 42707.82 47969.70 2024-05-06 05:23:56.000 127 21621.24 397.37 42707.82 88888.00 2024-05-06 05:23:57.000 127 21621.22 397.33 42707.82 88888.00 2024-05-06 05:23:58.000 127 21621.22 397.31 42707.82 88888.00 2024-05-06 05:23:59.000 127 21621.21 397.30 42707.82 88888.00 2024-05-06 05:24:00.000 127 21621.18 397.27 42707.81 47970.30 2024-05-06 05:24:01.000 127 21621.15 397.25 42707.82 88888.00 2024-05-06 05:24:02.000 127 21621.14 397.29 42707.84 88888.00 2024-05-06 05:24:03.000 127 21621.12 397.31 42707.84 88888.00 2024-05-06 05:24:04.000 127 21621.10 397.30 42707.84 88888.00 2024-05-06 05:24:05.000 127 21621.08 397.30 42707.84 47970.58 2024-05-06 05:24:06.000 127 21621.02 397.29 42707.86 88888.00 2024-05-06 05:24:07.000 127 21620.96 397.25 42707.86 88888.00 2024-05-06 05:24:08.000 127 21620.92 397.19 42707.88 88888.00 2024-05-06 05:24:09.000 127 21620.92 397.16 42707.90 88888.00 2024-05-06 05:24:10.000 127 21620.95 397.19 42707.94 47970.40 2024-05-06 05:24:11.000 127 21620.95 397.24 42707.95 88888.00 2024-05-06 05:24:12.000 127 21620.89 397.25 42707.95 88888.00 2024-05-06 05:24:13.000 127 21620.82 397.25 42707.98 88888.00 2024-05-06 05:24:14.000 127 21620.80 397.29 42708.03 88888.00 2024-05-06 05:24:15.000 127 21620.82 397.34 42708.05 47969.67 2024-05-06 05:24:16.000 127 21620.83 397.39 42708.06 88888.00 2024-05-06 05:24:17.000 127 21620.81 397.40 42708.09 88888.00 2024-05-06 05:24:18.000 127 21620.79 397.38 42708.12 88888.00 2024-05-06 05:24:19.000 127 21620.78 397.38 42708.15 88888.00 2024-05-06 05:24:20.000 127 21620.73 397.42 42708.16 47970.13 2024-05-06 05:24:21.000 127 21620.68 397.44 42708.13 88888.00 2024-05-06 05:24:22.000 127 21620.68 397.44 42708.11 88888.00 2024-05-06 05:24:23.000 127 21620.72 397.45 42708.15 88888.00 2024-05-06 05:24:24.000 127 21620.67 397.44 42708.21 88888.00 2024-05-06 05:24:25.000 127 21620.57 397.44 42708.23 47969.51 2024-05-06 05:24:26.000 127 21620.51 397.45 42708.23 88888.00 2024-05-06 05:24:27.000 127 21620.51 397.46 42708.23 88888.00 2024-05-06 05:24:28.000 127 21620.51 397.45 42708.27 88888.00 2024-05-06 05:24:29.000 127 21620.48 397.46 42708.27 88888.00 2024-05-06 05:24:30.000 127 21620.44 397.47 42708.29 47970.00 2024-05-06 05:24:31.000 127 21620.44 397.49 42708.31 88888.00 2024-05-06 05:24:32.000 127 21620.46 397.53 42708.32 88888.00 2024-05-06 05:24:33.000 127 21620.46 397.57 42708.34 88888.00 2024-05-06 05:24:34.000 127 21620.42 397.58 42708.36 88888.00 2024-05-06 05:24:35.000 127 21620.39 397.61 42708.44 47970.37 2024-05-06 05:24:36.000 127 21620.38 397.68 42708.50 88888.00 2024-05-06 05:24:37.000 127 21620.37 397.73 42708.51 88888.00 2024-05-06 05:24:38.000 127 21620.34 397.75 42708.50 88888.00 2024-05-06 05:24:39.000 127 21620.31 397.76 42708.50 88888.00 2024-05-06 05:24:40.000 127 21620.29 397.80 42708.52 47970.71 2024-05-06 05:24:41.000 127 21620.28 397.89 42708.57 88888.00 2024-05-06 05:24:42.000 127 21620.25 397.97 42708.63 88888.00 2024-05-06 05:24:43.000 127 21620.23 397.97 42708.65 88888.00 2024-05-06 05:24:44.000 127 21620.24 397.96 42708.67 88888.00 2024-05-06 05:24:45.000 127 21620.23 397.98 42708.72 47970.50 2024-05-06 05:24:46.000 127 21620.24 397.99 42708.78 88888.00 2024-05-06 05:24:47.000 127 21620.25 397.96 42708.78 88888.00 2024-05-06 05:24:48.000 127 21620.24 397.99 42708.77 88888.00 2024-05-06 05:24:49.000 127 21620.18 398.08 42708.80 88888.00 2024-05-06 05:24:50.000 127 21620.13 398.12 42708.82 47970.01 2024-05-06 05:24:51.000 127 21620.13 398.13 42708.81 88888.00 2024-05-06 05:24:52.000 127 21620.15 398.17 42708.76 88888.00 2024-05-06 05:24:53.000 127 21620.16 398.24 42708.73 88888.00 2024-05-06 05:24:54.000 127 21620.13 398.30 42708.77 88888.00 2024-05-06 05:24:55.000 127 21620.11 398.31 42708.84 47970.16 2024-05-06 05:24:56.000 127 21620.09 398.28 42708.89 88888.00 2024-05-06 05:24:57.000 127 21620.07 398.24 42708.91 88888.00 2024-05-06 05:24:58.000 127 21620.05 398.24 42708.89 88888.00 2024-05-06 05:24:59.000 127 21620.02 398.26 42708.86 88888.00 2024-05-06 05:25:00.000 127 21619.99 398.30 42708.86 47970.11 2024-05-06 05:25:01.000 127 21619.96 398.34 42708.89 88888.00 2024-05-06 05:25:02.000 127 21619.94 398.40 42708.91 88888.00 2024-05-06 05:25:03.000 127 21619.93 398.42 42708.90 88888.00 2024-05-06 05:25:04.000 127 21619.93 398.43 42708.89 88888.00 2024-05-06 05:25:05.000 127 21619.94 398.45 42708.92 47971.30 2024-05-06 05:25:06.000 127 21619.97 398.46 42708.99 88888.00 2024-05-06 05:25:07.000 127 21619.98 398.46 42709.04 88888.00 2024-05-06 05:25:08.000 127 21619.99 398.49 42709.04 88888.00 2024-05-06 05:25:09.000 127 21619.98 398.53 42709.01 88888.00 2024-05-06 05:25:10.000 127 21619.95 398.53 42708.98 47970.92 2024-05-06 05:25:11.000 127 21619.96 398.52 42708.99 88888.00 2024-05-06 05:25:12.000 127 21620.00 398.53 42709.04 88888.00 2024-05-06 05:25:13.000 127 21620.03 398.56 42709.07 88888.00 2024-05-06 05:25:14.000 127 21620.05 398.59 42709.11 88888.00 2024-05-06 05:25:15.000 127 21620.04 398.61 42709.14 47970.15 2024-05-06 05:25:16.000 127 21620.00 398.57 42709.18 88888.00 2024-05-06 05:25:17.000 127 21619.98 398.54 42709.20 88888.00 2024-05-06 05:25:18.000 127 21619.98 398.56 42709.21 88888.00 2024-05-06 05:25:19.000 127 21619.98 398.58 42709.21 88888.00 2024-05-06 05:25:20.000 127 21619.97 398.59 42709.20 47971.21 2024-05-06 05:25:21.000 127 21619.94 398.62 42709.19 88888.00 2024-05-06 05:25:22.000 127 21619.88 398.66 42709.17 88888.00 2024-05-06 05:25:23.000 127 21619.85 398.65 42709.16 88888.00 2024-05-06 05:25:24.000 127 21619.85 398.58 42709.21 88888.00 2024-05-06 05:25:25.000 127 21619.88 398.53 42709.28 47970.27 2024-05-06 05:25:26.000 127 21619.92 398.54 42709.28 88888.00 2024-05-06 05:25:27.000 127 21619.95 398.56 42709.20 88888.00 2024-05-06 05:25:28.000 127 21619.94 398.52 42709.12 88888.00 2024-05-06 05:25:29.000 127 21619.93 398.48 42709.08 88888.00 2024-05-06 05:25:30.000 127 21619.94 398.48 42709.09 47970.60 2024-05-06 05:25:31.000 127 21619.93 398.50 42709.11 88888.00 2024-05-06 05:25:32.000 127 21619.87 398.49 42709.13 88888.00 2024-05-06 05:25:33.000 127 21619.82 398.47 42709.17 88888.00 2024-05-06 05:25:34.000 127 21619.81 398.45 42709.21 88888.00 2024-05-06 05:25:35.000 127 21619.85 398.44 42709.25 47970.27 2024-05-06 05:25:36.000 127 21619.87 398.44 42709.24 88888.00 2024-05-06 05:25:37.000 127 21619.87 398.43 42709.22 88888.00 2024-05-06 05:25:38.000 127 21619.85 398.44 42709.22 88888.00 2024-05-06 05:25:39.000 127 21619.84 398.46 42709.25 88888.00 2024-05-06 05:25:40.000 127 21619.82 398.47 42709.27 47970.92 2024-05-06 05:25:41.000 127 21619.84 398.48 42709.24 88888.00 2024-05-06 05:25:42.000 127 21619.85 398.48 42709.21 88888.00 2024-05-06 05:25:43.000 127 21619.77 398.47 42709.21 88888.00 2024-05-06 05:25:44.000 127 21619.66 398.44 42709.21 88888.00 2024-05-06 05:25:45.000 127 21619.60 398.44 42709.19 47971.11 2024-05-06 05:25:46.000 127 21619.60 398.48 42709.23 88888.00 2024-05-06 05:25:47.000 127 21619.64 398.50 42709.29 88888.00 2024-05-06 05:25:48.000 127 21619.68 398.48 42709.30 88888.00 2024-05-06 05:25:49.000 127 21619.67 398.45 42709.27 88888.00 2024-05-06 05:25:50.000 127 21619.66 398.45 42709.29 47970.92 2024-05-06 05:25:51.000 127 21619.70 398.49 42709.34 88888.00 2024-05-06 05:25:52.000 127 21619.70 398.50 42709.36 88888.00 2024-05-06 05:25:53.000 127 21619.67 398.50 42709.34 88888.00 2024-05-06 05:25:54.000 127 21619.66 398.51 42709.33 88888.00 2024-05-06 05:25:55.000 127 21619.66 398.50 42709.33 47970.22 2024-05-06 05:25:56.000 127 21619.60 398.46 42709.32 88888.00 2024-05-06 05:25:57.000 127 21619.53 398.45 42709.31 88888.00 2024-05-06 05:25:58.000 127 21619.53 398.46 42709.30 88888.00 2024-05-06 05:25:59.000 127 21619.54 398.47 42709.32 88888.00 2024-05-06 05:26:00.000 127 21619.50 398.49 42709.37 47970.16 2024-05-06 05:26:01.000 127 21619.43 398.56 42709.40 88888.00 2024-05-06 05:26:02.000 127 21619.40 398.66 42709.41 88888.00 2024-05-06 05:26:03.000 127 21619.39 398.73 42709.38 88888.00 2024-05-06 05:26:04.000 127 21619.35 398.74 42709.33 88888.00 2024-05-06 05:26:05.000 127 21619.33 398.74 42709.30 47971.07 2024-05-06 05:26:06.000 127 21619.34 398.74 42709.31 88888.00 2024-05-06 05:26:07.000 127 21619.36 398.72 42709.33 88888.00 2024-05-06 05:26:08.000 127 21619.35 398.66 42709.32 88888.00 2024-05-06 05:26:09.000 127 21619.34 398.62 42709.34 88888.00 2024-05-06 05:26:10.000 127 21619.37 398.63 42709.39 47970.84 2024-05-06 05:26:11.000 127 21619.39 398.66 42709.43 88888.00 2024-05-06 05:26:12.000 127 21619.35 398.68 42709.43 88888.00 2024-05-06 05:26:13.000 127 21619.30 398.75 42709.43 88888.00 2024-05-06 05:26:14.000 127 21619.30 398.83 42709.44 88888.00 2024-05-06 05:26:15.000 127 21619.32 398.86 42709.48 47971.11 2024-05-06 05:26:16.000 127 21619.29 398.83 42709.52 88888.00 2024-05-06 05:26:17.000 127 21619.22 398.80 42709.54 88888.00 2024-05-06 05:26:18.000 127 21619.23 398.83 42709.54 88888.00 2024-05-06 05:26:19.000 127 21619.27 398.87 42709.52 88888.00 2024-05-06 05:26:20.000 127 21619.29 398.88 42709.46 47970.84 2024-05-06 05:26:21.000 127 21619.29 398.89 42709.42 88888.00 2024-05-06 05:26:22.000 127 21619.29 398.92 42709.43 88888.00 2024-05-06 05:26:23.000 127 21619.26 398.94 42709.46 88888.00 2024-05-06 05:26:24.000 127 21619.21 398.96 42709.48 88888.00 2024-05-06 05:26:25.000 127 21619.19 398.94 42709.46 47971.25 2024-05-06 05:26:26.000 127 21619.23 398.89 42709.47 88888.00 2024-05-06 05:26:27.000 127 21619.27 398.87 42709.48 88888.00 2024-05-06 05:26:28.000 127 21619.26 398.94 42709.46 88888.00 2024-05-06 05:26:29.000 127 21619.24 399.01 42709.48 88888.00 2024-05-06 05:26:30.000 127 21619.25 399.02 42709.52 47971.06 2024-05-06 05:26:31.000 127 21619.25 398.98 42709.53 88888.00 2024-05-06 05:26:32.000 127 21619.24 398.94 42709.50 88888.00 2024-05-06 05:26:33.000 127 21619.23 398.95 42709.50 88888.00 2024-05-06 05:26:34.000 127 21619.21 398.97 42709.54 88888.00 2024-05-06 05:26:35.000 127 21619.20 398.99 42709.57 99999.00 2024-05-06 05:26:36.000 127 21619.23 399.00 42709.55 99999.00 2024-05-06 05:26:37.000 127 21619.26 398.97 42709.52 99999.00 2024-05-06 05:26:38.000 127 21619.27 398.89 42709.50 99999.00 2024-05-06 05:26:39.000 127 21619.26 398.84 42709.47 99999.00 2024-05-06 05:26:40.000 127 21619.26 398.85 42709.43 47970.77 2024-05-06 05:26:41.000 127 21619.24 398.91 42709.43 88888.00 2024-05-06 05:26:42.000 127 21619.21 398.94 42709.47 88888.00 2024-05-06 05:26:43.000 127 21619.20 398.95 42709.51 88888.00 2024-05-06 05:26:44.000 127 21619.23 398.96 42709.52 88888.00 2024-05-06 05:26:45.000 127 21619.25 398.98 42709.50 47971.18 2024-05-06 05:26:46.000 127 21619.23 398.97 42709.50 88888.00 2024-05-06 05:26:47.000 127 21619.22 398.97 42709.49 88888.00 2024-05-06 05:26:48.000 127 21619.27 398.97 42709.49 88888.00 2024-05-06 05:26:49.000 127 21619.31 398.95 42709.53 88888.00 2024-05-06 05:26:50.000 127 21619.31 398.93 42709.56 47970.99 2024-05-06 05:26:51.000 127 21619.34 398.96 42709.56 88888.00 2024-05-06 05:26:52.000 127 21619.35 399.00 42709.53 88888.00 2024-05-06 05:26:53.000 127 21619.35 399.01 42709.51 88888.00 2024-05-06 05:26:54.000 127 21619.36 399.05 42709.53 88888.00 2024-05-06 05:26:55.000 127 21619.34 399.07 42709.53 47971.05 2024-05-06 05:26:56.000 127 21619.32 399.03 42709.52 88888.00 2024-05-06 05:26:57.000 127 21619.36 399.00 42709.52 88888.00 2024-05-06 05:26:58.000 127 21619.43 399.01 42709.55 88888.00 2024-05-06 05:26:59.000 127 21619.44 399.04 42709.57 88888.00 2024-05-06 05:27:00.000 127 21619.41 399.05 42709.56 47971.04 2024-05-06 05:27:01.000 127 21619.43 399.05 42709.53 88888.00 2024-05-06 05:27:02.000 127 21619.47 399.00 42709.49 88888.00 2024-05-06 05:27:03.000 127 21619.49 398.92 42709.47 88888.00 2024-05-06 05:27:04.000 127 21619.51 398.89 42709.50 88888.00 2024-05-06 05:27:05.000 127 21619.56 398.91 42709.52 47970.47 2024-05-06 05:27:06.000 127 21619.59 398.95 42709.54 88888.00 2024-05-06 05:27:07.000 127 21619.59 398.97 42709.54 88888.00 2024-05-06 05:27:08.000 127 21619.57 398.95 42709.54 88888.00 2024-05-06 05:27:09.000 127 21619.56 398.95 42709.51 88888.00 2024-05-06 05:27:10.000 127 21619.52 398.97 42709.50 47970.49 2024-05-06 05:27:11.000 127 21619.52 399.00 42709.52 88888.00 2024-05-06 05:27:12.000 127 21619.56 399.01 42709.52 88888.00 2024-05-06 05:27:13.000 127 21619.58 398.98 42709.50 88888.00 2024-05-06 05:27:14.000 127 21619.56 398.95 42709.47 88888.00 2024-05-06 05:27:15.000 127 21619.56 398.97 42709.44 47970.99 2024-05-06 05:27:16.000 127 21619.59 398.94 42709.43 88888.00 2024-05-06 05:27:17.000 127 21619.62 398.88 42709.48 88888.00 2024-05-06 05:27:18.000 127 21619.64 398.84 42709.52 88888.00 2024-05-06 05:27:19.000 127 21619.64 398.81 42709.53 88888.00 2024-05-06 05:27:20.000 127 21619.63 398.76 42709.50 47970.78 2024-05-06 05:27:21.000 127 21619.68 398.73 42709.49 88888.00 2024-05-06 05:27:22.000 127 21619.75 398.73 42709.54 88888.00 2024-05-06 05:27:23.000 127 21619.79 398.71 42709.54 88888.00 2024-05-06 05:27:24.000 127 21619.80 398.68 42709.51 88888.00 2024-05-06 05:27:25.000 127 21619.80 398.73 42709.53 47970.96 2024-05-06 05:27:26.000 127 21619.82 398.79 42709.54 88888.00 2024-05-06 05:27:27.000 127 21619.82 398.79 42709.50 88888.00 2024-05-06 05:27:28.000 127 21619.82 398.75 42709.41 88888.00 2024-05-06 05:27:29.000 127 21619.85 398.70 42709.33 88888.00 2024-05-06 05:27:30.000 127 21619.89 398.67 42709.30 47970.28 2024-05-06 05:27:31.000 127 21619.89 398.67 42709.30 88888.00 2024-05-06 05:27:32.000 127 21619.87 398.68 42709.31 88888.00 2024-05-06 05:27:33.000 127 21619.88 398.69 42709.32 88888.00 2024-05-06 05:27:34.000 127 21619.93 398.66 42709.32 88888.00 2024-05-06 05:27:35.000 127 21619.96 398.60 42709.31 47970.92 2024-05-06 05:27:36.000 127 21619.92 398.59 42709.30 88888.00 2024-05-06 05:27:37.000 127 21619.89 398.63 42709.31 88888.00 2024-05-06 05:27:38.000 127 21619.92 398.64 42709.31 88888.00 2024-05-06 05:27:39.000 127 21619.95 398.62 42709.27 88888.00 2024-05-06 05:27:40.000 127 21619.93 398.58 42709.23 47971.16 2024-05-06 05:27:41.000 127 21619.92 398.57 42709.23 88888.00 2024-05-06 05:27:42.000 127 21619.96 398.56 42709.28 88888.00 2024-05-06 05:27:43.000 127 21619.99 398.52 42709.34 88888.00 2024-05-06 05:27:44.000 127 21619.98 398.49 42709.35 88888.00 2024-05-06 05:27:45.000 127 21619.92 398.47 42709.30 47970.45 2024-05-06 05:27:46.000 127 21619.87 398.45 42709.21 88888.00 2024-05-06 05:27:47.000 127 21619.88 398.47 42709.15 88888.00 2024-05-06 05:27:48.000 127 21619.90 398.49 42709.13 88888.00 2024-05-06 05:27:49.000 127 21619.90 398.47 42709.14 88888.00 2024-05-06 05:27:50.000 127 21619.91 398.42 42709.15 47970.29 2024-05-06 05:27:51.000 127 21619.92 398.39 42709.12 88888.00 2024-05-06 05:27:52.000 127 21619.95 398.38 42709.07 88888.00 2024-05-06 05:27:53.000 127 21619.97 398.36 42709.05 88888.00 2024-05-06 05:27:54.000 127 21619.97 398.35 42709.03 88888.00 2024-05-06 05:27:55.000 127 21619.97 398.38 42709.04 47970.98 2024-05-06 05:27:56.000 127 21619.96 398.41 42709.07 88888.00 2024-05-06 05:27:57.000 127 21619.97 398.38 42709.08 88888.00 2024-05-06 05:27:58.000 127 21620.00 398.34 42709.06 88888.00 2024-05-06 05:27:59.000 127 21620.04 398.32 42709.01 88888.00 2024-05-06 05:28:00.000 127 21620.02 398.31 42708.94 47970.88 2024-05-06 05:28:01.000 127 21619.96 398.29 42708.91 88888.00 2024-05-06 05:28:02.000 127 21619.93 398.25 42708.91 88888.00 2024-05-06 05:28:03.000 127 21619.93 398.20 42708.92 88888.00 2024-05-06 05:28:04.000 127 21619.92 398.21 42708.90 88888.00 2024-05-06 05:28:05.000 127 21619.92 398.23 42708.87 47970.70 2024-05-06 05:28:06.000 127 21619.94 398.25 42708.86 88888.00 2024-05-06 05:28:07.000 127 21619.98 398.26 42708.89 88888.00 2024-05-06 05:28:08.000 127 21619.97 398.24 42708.88 88888.00 2024-05-06 05:28:09.000 127 21619.94 398.18 42708.86 88888.00 2024-05-06 05:28:10.000 127 21619.96 398.15 42708.85 47970.74 2024-05-06 05:28:11.000 127 21620.01 398.14 42708.82 88888.00 2024-05-06 05:28:12.000 127 21620.05 398.18 42708.80 88888.00 2024-05-06 05:28:13.000 127 21620.04 398.24 42708.79 88888.00 2024-05-06 05:28:14.000 127 21620.02 398.27 42708.80 88888.00 2024-05-06 05:28:15.000 127 21620.02 398.25 42708.79 47970.74 2024-05-06 05:28:16.000 127 21620.06 398.19 42708.73 88888.00 2024-05-06 05:28:17.000 127 21620.07 398.14 42708.71 88888.00 2024-05-06 05:28:18.000 127 21620.06 398.14 42708.75 88888.00 2024-05-06 05:28:19.000 127 21620.06 398.16 42708.79 88888.00 2024-05-06 05:28:20.000 127 21620.08 398.17 42708.79 47970.75 2024-05-06 05:28:21.000 127 21620.12 398.17 42708.78 88888.00 2024-05-06 05:28:22.000 127 21620.15 398.18 42708.78 88888.00 2024-05-06 05:28:23.000 127 21620.13 398.19 42708.77 88888.00 2024-05-06 05:28:24.000 127 21620.10 398.16 42708.79 88888.00 2024-05-06 05:28:25.000 127 21620.09 398.11 42708.82 47970.62 2024-05-06 05:28:26.000 127 21620.10 398.07 42708.83 88888.00 2024-05-06 05:28:27.000 127 21620.10 398.05 42708.82 88888.00 2024-05-06 05:28:28.000 127 21620.11 398.10 42708.80 88888.00 2024-05-06 05:28:29.000 127 21620.11 398.19 42708.77 88888.00 2024-05-06 05:28:30.000 127 21620.08 398.23 42708.73 47970.79 2024-05-06 05:28:31.000 127 21620.08 398.16 42708.70 88888.00 2024-05-06 05:28:32.000 127 21620.10 398.08 42708.68 88888.00 2024-05-06 05:28:33.000 127 21620.12 398.06 42708.65 88888.00 2024-05-06 05:28:34.000 127 21620.12 398.03 42708.63 88888.00 2024-05-06 05:28:35.000 127 21620.16 397.99 42708.62 47970.47 2024-05-06 05:28:36.000 127 21620.20 398.01 42708.64 88888.00 2024-05-06 05:28:37.000 127 21620.21 398.04 42708.69 88888.00 2024-05-06 05:28:38.000 127 21620.16 398.03 42708.71 88888.00 2024-05-06 05:28:39.000 127 21620.11 398.03 42708.67 88888.00 2024-05-06 05:28:40.000 127 21620.13 398.03 42708.66 47970.73 2024-05-06 05:28:41.000 127 21620.18 397.94 42708.66 88888.00 2024-05-06 05:28:42.000 127 21620.21 397.85 42708.62 88888.00 2024-05-06 05:28:43.000 127 21620.22 397.86 42708.61 88888.00 2024-05-06 05:28:44.000 127 21620.22 397.90 42708.63 88888.00 2024-05-06 05:28:45.000 127 21620.26 397.94 42708.68 47970.30 2024-05-06 05:28:46.000 127 21620.28 397.95 42708.68 88888.00 2024-05-06 05:28:47.000 127 21620.25 397.94 42708.62 88888.00 2024-05-06 05:28:48.000 127 21620.24 397.92 42708.59 88888.00 2024-05-06 05:28:49.000 127 21620.27 397.88 42708.57 88888.00 2024-05-06 05:28:50.000 127 21620.27 397.87 42708.57 47970.43 2024-05-06 05:28:51.000 127 21620.24 397.87 42708.61 88888.00 2024-05-06 05:28:52.000 127 21620.22 397.86 42708.65 88888.00 2024-05-06 05:28:53.000 127 21620.24 397.85 42708.68 88888.00 2024-05-06 05:28:54.000 127 21620.24 397.87 42708.70 88888.00 2024-05-06 05:28:55.000 127 21620.27 397.90 42708.69 47970.76 2024-05-06 05:28:56.000 127 21620.31 397.92 42708.66 88888.00 2024-05-06 05:28:57.000 127 21620.36 397.91 42708.62 88888.00 2024-05-06 05:28:58.000 127 21620.38 397.89 42708.56 88888.00 2024-05-06 05:28:59.000 127 21620.38 397.88 42708.55 88888.00 2024-05-06 05:29:00.000 127 21620.39 397.88 42708.61 47970.36 2024-05-06 05:29:01.000 127 21620.39 397.85 42708.63 88888.00 2024-05-06 05:29:02.000 127 21620.34 397.82 42708.59 88888.00 2024-05-06 05:29:03.000 127 21620.28 397.80 42708.55 88888.00 2024-05-06 05:29:04.000 127 21620.27 397.80 42708.58 88888.00 2024-05-06 05:29:05.000 127 21620.28 397.85 42708.61 47969.51 2024-05-06 05:29:06.000 127 21620.28 397.90 42708.59 88888.00 2024-05-06 05:29:07.000 127 21620.28 397.94 42708.57 88888.00 2024-05-06 05:29:08.000 127 21620.28 397.93 42708.58 88888.00 2024-05-06 05:29:09.000 127 21620.30 397.86 42708.59 88888.00 2024-05-06 05:29:10.000 127 21620.32 397.83 42708.60 47970.64 2024-05-06 05:29:11.000 127 21620.29 397.82 42708.59 88888.00 2024-05-06 05:29:12.000 127 21620.27 397.80 42708.60 88888.00 2024-05-06 05:29:13.000 127 21620.28 397.80 42708.64 88888.00 2024-05-06 05:29:14.000 127 21620.28 397.80 42708.62 88888.00 2024-05-06 05:29:15.000 127 21620.25 397.75 42708.53 47969.80 2024-05-06 05:29:16.000 127 21620.27 397.72 42708.46 88888.00 2024-05-06 05:29:17.000 127 21620.29 397.72 42708.46 88888.00 2024-05-06 05:29:18.000 127 21620.25 397.74 42708.50 88888.00 2024-05-06 05:29:19.000 127 21620.22 397.75 42708.57 88888.00 2024-05-06 05:29:20.000 127 21620.25 397.76 42708.61 99999.00 2024-05-06 05:29:21.000 127 21620.26 397.76 42708.60 99999.00 2024-05-06 05:29:22.000 127 21620.24 397.78 42708.54 99999.00 2024-05-06 05:29:23.000 127 21620.21 397.79 42708.49 99999.00 2024-05-06 05:29:24.000 127 21620.18 397.79 42708.48 99999.00 2024-05-06 05:29:25.000 127 21620.20 397.77 42708.51 47969.97 2024-05-06 05:29:26.000 127 21620.29 397.78 42708.53 88888.00 2024-05-06 05:29:27.000 127 21620.33 397.79 42708.54 88888.00 2024-05-06 05:29:28.000 127 21620.28 397.78 42708.53 88888.00 2024-05-06 05:29:29.000 127 21620.24 397.80 42708.53 88888.00 2024-05-06 05:29:30.000 127 21620.28 397.81 42708.54 47969.60 2024-05-06 05:29:31.000 127 21620.30 397.75 42708.53 88888.00 2024-05-06 05:29:32.000 127 21620.30 397.70 42708.52 88888.00 2024-05-06 05:29:33.000 127 21620.29 397.70 42708.51 88888.00 2024-05-06 05:29:34.000 127 21620.28 397.75 42708.51 88888.00 2024-05-06 05:29:35.000 127 21620.30 397.78 42708.52 47970.46 2024-05-06 05:29:36.000 127 21620.28 397.73 42708.52 88888.00 2024-05-06 05:29:37.000 127 21620.23 397.69 42708.51 88888.00 2024-05-06 05:29:38.000 127 21620.22 397.70 42708.51 88888.00 2024-05-06 05:29:39.000 127 21620.24 397.68 42708.51 88888.00 2024-05-06 05:29:40.000 127 21620.26 397.64 42708.50 47970.14 2024-05-06 05:29:41.000 127 21620.26 397.61 42708.45 88888.00 2024-05-06 05:29:42.000 127 21620.25 397.58 42708.39 88888.00 2024-05-06 05:29:43.000 127 21620.26 397.59 42708.38 88888.00 2024-05-06 05:29:44.000 127 21620.29 397.65 42708.44 88888.00 2024-05-06 05:29:45.000 127 21620.27 397.70 42708.45 47970.51 2024-05-06 05:29:46.000 127 21620.24 397.68 42708.42 88888.00 2024-05-06 05:29:47.000 127 21620.22 397.61 42708.39 88888.00 2024-05-06 05:29:48.000 127 21620.22 397.56 42708.38 88888.00 2024-05-06 05:29:49.000 127 21620.22 397.57 42708.41 88888.00 2024-05-06 05:29:50.000 127 21620.20 397.58 42708.44 47970.40 2024-05-06 05:29:51.000 127 21620.20 397.55 42708.44 88888.00 2024-05-06 05:29:52.000 127 21620.24 397.52 42708.47 88888.00 2024-05-06 05:29:53.000 127 21620.26 397.54 42708.50 88888.00 2024-05-06 05:29:54.000 127 21620.25 397.58 42708.50 88888.00 2024-05-06 05:29:55.000 127 21620.22 397.57 42708.46 47969.43 2024-05-06 05:29:56.000 127 21620.18 397.51 42708.43 88888.00 2024-05-06 05:29:57.000 127 21620.18 397.48 42708.43 88888.00 2024-05-06 05:29:58.000 127 21620.17 397.47 42708.41 88888.00 2024-05-06 05:29:59.000 127 21620.13 397.44 42708.39 88888.00 2024-05-06 05:30:00.000 127 21620.08 397.38 42708.37 47969.59 2024-05-06 05:30:01.000 127 21620.06 397.32 42708.31 88888.00 2024-05-06 05:30:02.000 127 21620.07 397.31 42708.30 88888.00 2024-05-06 05:30:03.000 127 21620.08 397.35 42708.35 88888.00 2024-05-06 05:30:04.000 127 21620.06 397.38 42708.38 88888.00 2024-05-06 05:30:05.000 127 21620.03 397.39 42708.37 47970.40 2024-05-06 05:30:06.000 127 21620.03 397.38 42708.34 88888.00 2024-05-06 05:30:07.000 127 21620.06 397.36 42708.32 88888.00 2024-05-06 05:30:08.000 127 21620.12 397.34 42708.35 88888.00 2024-05-06 05:30:09.000 127 21620.15 397.31 42708.39 88888.00 2024-05-06 05:30:10.000 127 21620.12 397.27 42708.39 47970.46 2024-05-06 05:30:11.000 127 21620.08 397.27 42708.37 88888.00 2024-05-06 05:30:12.000 127 21620.09 397.32 42708.35 88888.00 2024-05-06 05:30:13.000 127 21620.12 397.34 42708.32 88888.00 2024-05-06 05:30:14.000 127 21620.09 397.31 42708.31 88888.00 2024-05-06 05:30:15.000 127 21620.04 397.26 42708.30 47969.52 2024-05-06 05:30:16.000 127 21620.03 397.22 42708.27 88888.00 2024-05-06 05:30:17.000 127 21620.01 397.18 42708.23 88888.00 2024-05-06 05:30:18.000 127 21619.98 397.14 42708.20 88888.00 2024-05-06 05:30:19.000 127 21619.99 397.14 42708.20 88888.00 2024-05-06 05:30:20.000 127 21620.01 397.15 42708.22 47970.00 2024-05-06 05:30:21.000 127 21620.01 397.11 42708.27 88888.00 2024-05-06 05:30:22.000 127 21620.01 397.06 42708.29 88888.00 2024-05-06 05:30:23.000 127 21620.02 397.06 42708.29 88888.00 2024-05-06 05:30:24.000 127 21620.04 397.07 42708.28 88888.00 2024-05-06 05:30:25.000 127 21620.05 397.04 42708.30 47970.44 2024-05-06 05:30:26.000 127 21620.04 396.99 42708.32 88888.00 2024-05-06 05:30:27.000 127 21620.05 396.94 42708.30 88888.00 2024-05-06 05:30:28.000 127 21620.05 396.89 42708.25 88888.00 2024-05-06 05:30:29.000 127 21620.03 396.84 42708.22 88888.00 2024-05-06 05:30:30.000 127 21620.00 396.85 42708.21 47970.01 2024-05-06 05:30:31.000 127 21619.93 396.88 42708.20 88888.00 2024-05-06 05:30:32.000 127 21619.87 396.87 42708.19 88888.00 2024-05-06 05:30:33.000 127 21619.90 396.86 42708.20 88888.00 2024-05-06 05:30:34.000 127 21619.98 396.87 42708.21 88888.00 2024-05-06 05:30:35.000 127 21620.02 396.87 42708.19 47969.46 2024-05-06 05:30:36.000 127 21620.05 396.88 42708.21 88888.00 2024-05-06 05:30:37.000 127 21620.05 396.86 42708.21 88888.00 2024-05-06 05:30:38.000 127 21620.03 396.81 42708.17 88888.00 2024-05-06 05:30:39.000 127 21620.02 396.79 42708.14 88888.00 2024-05-06 05:30:40.000 127 21620.01 396.78 42708.14 47970.26 2024-05-06 05:30:41.000 127 21620.06 396.78 42708.16 88888.00 2024-05-06 05:30:42.000 127 21620.10 396.76 42708.14 88888.00 2024-05-06 05:30:43.000 127 21620.06 396.72 42708.07 88888.00 2024-05-06 05:30:44.000 127 21620.02 396.69 42708.05 88888.00 2024-05-06 05:30:45.000 127 21620.06 396.67 42708.11 47970.20 2024-05-06 05:30:46.000 127 21620.10 396.62 42708.16 88888.00 2024-05-06 05:30:47.000 127 21620.12 396.59 42708.19 88888.00 2024-05-06 05:30:48.000 127 21620.12 396.61 42708.18 88888.00 2024-05-06 05:30:49.000 127 21620.08 396.67 42708.16 88888.00 2024-05-06 05:30:50.000 127 21620.06 396.73 42708.14 99999.00 2024-05-06 05:30:51.000 127 21620.09 396.76 42708.15 99999.00 2024-05-06 05:30:52.000 127 21620.15 396.75 42708.18 99999.00 2024-05-06 05:30:53.000 127 21620.16 396.72 42708.20 99999.00 2024-05-06 05:30:54.000 127 21620.12 396.66 42708.18 99999.00 2024-05-06 05:30:55.000 127 21620.08 396.57 42708.12 47970.01 2024-05-06 05:30:56.000 127 21620.04 396.51 42708.07 88888.00 2024-05-06 05:30:57.000 127 21620.04 396.49 42708.02 88888.00 2024-05-06 05:30:58.000 127 21620.06 396.49 42708.01 88888.00 2024-05-06 05:30:59.000 127 21620.06 396.51 42708.03 88888.00 2024-05-06 05:31:00.000 127 21620.05 396.54 42708.06 47969.24 2024-05-06 05:31:01.000 127 21620.04 396.53 42708.07 88888.00 2024-05-06 05:31:02.000 127 21620.03 396.47 42708.04 88888.00 2024-05-06 05:31:03.000 127 21620.02 396.41 42708.00 88888.00 2024-05-06 05:31:04.000 127 21619.98 396.41 42707.99 88888.00 2024-05-06 05:31:05.000 127 21619.94 396.43 42708.03 47970.07 2024-05-06 05:31:06.000 127 21619.96 396.49 42708.11 88888.00 2024-05-06 05:31:07.000 127 21620.01 396.52 42708.14 88888.00 2024-05-06 05:31:08.000 127 21620.02 396.48 42708.14 88888.00 2024-05-06 05:31:09.000 127 21620.01 396.43 42708.12 88888.00 2024-05-06 05:31:10.000 127 21620.02 396.45 42708.10 47970.18 2024-05-06 05:31:11.000 127 21620.05 396.47 42708.10 88888.00 2024-05-06 05:31:12.000 127 21620.06 396.46 42708.10 88888.00 2024-05-06 05:31:13.000 127 21620.03 396.47 42708.10 88888.00 2024-05-06 05:31:14.000 127 21620.03 396.49 42708.10 88888.00 2024-05-06 05:31:15.000 127 21620.06 396.50 42708.11 47969.24 2024-05-06 05:31:16.000 127 21620.10 396.46 42708.08 88888.00 2024-05-06 05:31:17.000 127 21620.13 396.40 42708.05 88888.00 2024-05-06 05:31:18.000 127 21620.14 396.35 42708.02 88888.00 2024-05-06 05:31:19.000 127 21620.11 396.31 42708.00 88888.00 2024-05-06 05:31:20.000 127 21620.10 396.33 42708.00 47969.27 2024-05-06 05:31:21.000 127 21620.08 396.36 42708.00 88888.00 2024-05-06 05:31:22.000 127 21620.07 396.35 42708.00 88888.00 2024-05-06 05:31:23.000 127 21620.10 396.35 42707.98 88888.00 2024-05-06 05:31:24.000 127 21620.13 396.37 42707.97 88888.00 2024-05-06 05:31:25.000 127 21620.14 396.35 42707.96 47969.19 2024-05-06 05:31:26.000 127 21620.15 396.31 42707.96 88888.00 2024-05-06 05:31:27.000 127 21620.15 396.25 42707.96 88888.00 2024-05-06 05:31:28.000 127 21620.16 396.17 42707.96 88888.00 2024-05-06 05:31:29.000 127 21620.19 396.12 42707.94 88888.00 2024-05-06 05:31:30.000 127 21620.25 396.12 42707.90 47970.19 2024-05-06 05:31:31.000 127 21620.26 396.11 42707.88 88888.00 2024-05-06 05:31:32.000 127 21620.24 396.10 42707.88 88888.00 2024-05-06 05:31:33.000 127 21620.21 396.06 42707.89 88888.00 2024-05-06 05:31:34.000 127 21620.22 396.03 42707.90 88888.00 2024-05-06 05:31:35.000 127 21620.25 396.00 42707.89 47969.74 2024-05-06 05:31:36.000 127 21620.22 396.00 42707.84 88888.00 2024-05-06 05:31:37.000 127 21620.14 396.04 42707.82 88888.00 2024-05-06 05:31:38.000 127 21620.12 396.09 42707.81 88888.00 2024-05-06 05:31:39.000 127 21620.15 396.08 42707.80 88888.00 2024-05-06 05:31:40.000 127 21620.16 396.02 42707.81 47969.04 2024-05-06 05:31:41.000 127 21620.16 395.98 42707.81 88888.00 2024-05-06 05:31:42.000 127 21620.17 395.99 42707.83 88888.00 2024-05-06 05:31:43.000 127 21620.20 395.99 42707.86 88888.00 2024-05-06 05:31:44.000 127 21620.19 395.94 42707.86 88888.00 2024-05-06 05:31:45.000 127 21620.15 395.86 42707.84 47969.13 2024-05-06 05:31:46.000 127 21620.11 395.85 42707.81 88888.00 2024-05-06 05:31:47.000 127 21620.13 395.87 42707.77 88888.00 2024-05-06 05:31:48.000 127 21620.18 395.89 42707.76 88888.00 2024-05-06 05:31:49.000 127 21620.24 395.90 42707.79 88888.00 2024-05-06 05:31:50.000 127 21620.26 395.91 42707.82 47969.86 2024-05-06 05:31:51.000 127 21620.27 395.90 42707.82 88888.00 2024-05-06 05:31:52.000 127 21620.26 395.86 42707.84 88888.00 2024-05-06 05:31:53.000 127 21620.23 395.80 42707.82 88888.00 2024-05-06 05:31:54.000 127 21620.21 395.77 42707.79 88888.00 2024-05-06 05:31:55.000 127 21620.20 395.78 42707.79 47969.64 2024-05-06 05:31:56.000 127 21620.19 395.81 42707.86 88888.00 2024-05-06 05:31:57.000 127 21620.19 395.85 42707.91 88888.00 2024-05-06 05:31:58.000 127 21620.22 395.92 42707.93 88888.00 2024-05-06 05:31:59.000 127 21620.25 395.99 42707.93 88888.00 2024-05-06 05:32:00.000 127 21620.23 395.99 42707.89 47970.24 2024-05-06 05:32:01.000 127 21620.16 395.94 42707.81 88888.00 2024-05-06 05:32:02.000 127 21620.10 395.90 42707.76 88888.00 2024-05-06 05:32:03.000 127 21620.10 395.89 42707.77 88888.00 2024-05-06 05:32:04.000 127 21620.15 395.87 42707.81 88888.00 2024-05-06 05:32:05.000 127 21620.19 395.88 42707.85 47969.47 2024-05-06 05:32:06.000 127 21620.19 395.93 42707.89 88888.00 2024-05-06 05:32:07.000 127 21620.20 395.93 42707.89 88888.00 2024-05-06 05:32:08.000 127 21620.22 395.90 42707.89 88888.00 2024-05-06 05:32:09.000 127 21620.18 395.88 42707.86 88888.00 2024-05-06 05:32:10.000 127 21620.15 395.89 42707.83 47969.24 2024-05-06 05:32:11.000 127 21620.17 395.95 42707.82 88888.00 2024-05-06 05:32:12.000 127 21620.22 395.98 42707.84 88888.00 2024-05-06 05:32:13.000 127 21620.22 395.97 42707.86 88888.00 2024-05-06 05:32:14.000 127 21620.15 395.95 42707.90 88888.00 2024-05-06 05:32:15.000 127 21620.09 395.98 42707.96 47970.08 2024-05-06 05:32:16.000 127 21620.11 395.98 42707.97 88888.00 2024-05-06 05:32:17.000 127 21620.17 395.94 42707.92 88888.00 2024-05-06 05:32:18.000 127 21620.19 395.93 42707.87 88888.00 2024-05-06 05:32:19.000 127 21620.18 395.93 42707.86 88888.00 2024-05-06 05:32:20.000 127 21620.15 395.97 42707.88 47969.96 2024-05-06 05:32:21.000 127 21620.12 396.08 42707.91 88888.00 2024-05-06 05:32:22.000 127 21620.12 396.13 42707.94 88888.00 2024-05-06 05:32:23.000 127 21620.16 396.09 42707.96 88888.00 2024-05-06 05:32:24.000 127 21620.20 396.06 42707.97 88888.00 2024-05-06 05:32:25.000 127 21620.20 396.06 42707.96 47969.31 2024-05-06 05:32:26.000 127 21620.20 396.11 42707.95 88888.00 2024-05-06 05:32:27.000 127 21620.23 396.18 42707.98 88888.00 2024-05-06 05:32:28.000 127 21620.23 396.20 42707.98 88888.00 2024-05-06 05:32:29.000 127 21620.22 396.16 42707.96 88888.00 2024-05-06 05:32:30.000 127 21620.23 396.11 42707.97 47969.88 2024-05-06 05:32:31.000 127 21620.26 396.11 42708.01 88888.00 2024-05-06 05:32:32.000 127 21620.28 396.14 42708.05 88888.00 2024-05-06 05:32:33.000 127 21620.27 396.14 42708.06 88888.00 2024-05-06 05:32:34.000 127 21620.22 396.11 42708.05 88888.00 2024-05-06 05:32:35.000 127 21620.18 396.12 42708.03 47969.39 2024-05-06 05:32:36.000 127 21620.18 396.17 42708.02 88888.00 2024-05-06 05:32:37.000 127 21620.21 396.17 42708.02 88888.00 2024-05-06 05:32:38.000 127 21620.24 396.17 42708.02 88888.00 2024-05-06 05:32:39.000 127 21620.24 396.19 42708.03 88888.00 2024-05-06 05:32:40.000 127 21620.25 396.22 42708.05 47969.75 2024-05-06 05:32:41.000 127 21620.28 396.21 42708.06 88888.00 2024-05-06 05:32:42.000 127 21620.32 396.18 42708.03 88888.00 2024-05-06 05:32:43.000 127 21620.35 396.19 42708.02 88888.00 2024-05-06 05:32:44.000 127 21620.34 396.25 42708.02 88888.00 2024-05-06 05:32:45.000 127 21620.35 396.28 42708.02 47969.94 2024-05-06 05:32:46.000 127 21620.35 396.28 42708.06 88888.00 2024-05-06 05:32:47.000 127 21620.32 396.27 42708.11 88888.00 2024-05-06 05:32:48.000 127 21620.28 396.23 42708.12 88888.00 2024-05-06 05:32:49.000 127 21620.28 396.21 42708.14 88888.00 2024-05-06 05:32:50.000 127 21620.30 396.23 42708.17 47969.84 2024-05-06 05:32:51.000 127 21620.31 396.23 42708.17 88888.00 2024-05-06 05:32:52.000 127 21620.33 396.22 42708.14 88888.00 2024-05-06 05:32:53.000 127 21620.31 396.25 42708.11 88888.00 2024-05-06 05:32:54.000 127 21620.28 396.30 42708.10 88888.00 2024-05-06 05:32:55.000 127 21620.28 396.36 42708.10 47970.08 2024-05-06 05:32:56.000 127 21620.28 396.39 42708.09 88888.00 2024-05-06 05:32:57.000 127 21620.28 396.38 42708.10 88888.00 2024-05-06 05:32:58.000 127 21620.27 396.38 42708.11 88888.00 2024-05-06 05:32:59.000 127 21620.23 396.42 42708.11 88888.00 2024-05-06 05:33:00.000 127 21620.21 396.44 42708.12 47969.80 2024-05-06 05:33:01.000 127 21620.24 396.46 42708.14 88888.00 2024-05-06 05:33:02.000 127 21620.26 396.48 42708.16 88888.00 2024-05-06 05:33:03.000 127 21620.24 396.50 42708.20 88888.00 2024-05-06 05:33:04.000 127 21620.21 396.50 42708.23 88888.00 2024-05-06 05:33:05.000 127 21620.24 396.51 42708.24 47970.33 2024-05-06 05:33:06.000 127 21620.30 396.52 42708.26 88888.00 2024-05-06 05:33:07.000 127 21620.32 396.56 42708.27 88888.00 2024-05-06 05:33:08.000 127 21620.32 396.59 42708.24 88888.00 2024-05-06 05:33:09.000 127 21620.32 396.59 42708.18 88888.00 2024-05-06 05:33:10.000 127 21620.34 396.59 42708.16 47970.48 2024-05-06 05:33:11.000 127 21620.36 396.62 42708.19 88888.00 2024-05-06 05:33:12.000 127 21620.35 396.63 42708.20 88888.00 2024-05-06 05:33:13.000 127 21620.36 396.64 42708.21 88888.00 2024-05-06 05:33:14.000 127 21620.38 396.68 42708.26 88888.00 2024-05-06 05:33:15.000 127 21620.38 396.69 42708.32 47970.05 2024-05-06 05:33:16.000 127 21620.36 396.67 42708.33 88888.00 2024-05-06 05:33:17.000 127 21620.35 396.65 42708.31 88888.00 2024-05-06 05:33:18.000 127 21620.33 396.65 42708.31 88888.00 2024-05-06 05:33:19.000 127 21620.30 396.69 42708.31 88888.00 2024-05-06 05:33:20.000 127 21620.29 396.73 42708.30 47970.18 2024-05-06 05:33:21.000 127 21620.29 396.75 42708.29 88888.00 2024-05-06 05:33:22.000 127 21620.31 396.75 42708.33 88888.00 2024-05-06 05:33:23.000 127 21620.29 396.77 42708.36 88888.00 2024-05-06 05:33:24.000 127 21620.25 396.82 42708.34 88888.00 2024-05-06 05:33:25.000 127 21620.22 396.83 42708.31 47969.60 2024-05-06 05:33:26.000 127 21620.22 396.78 42708.28 88888.00 2024-05-06 05:33:27.000 127 21620.22 396.72 42708.27 88888.00 2024-05-06 05:33:28.000 127 21620.25 396.70 42708.29 88888.00 2024-05-06 05:33:29.000 127 21620.28 396.69 42708.32 88888.00 2024-05-06 05:33:30.000 127 21620.29 396.74 42708.35 47969.81 2024-05-06 05:33:31.000 127 21620.31 396.84 42708.36 88888.00 2024-05-06 05:33:32.000 127 21620.31 396.89 42708.37 88888.00 2024-05-06 05:33:33.000 127 21620.28 396.85 42708.36 88888.00 2024-05-06 05:33:34.000 127 21620.27 396.79 42708.33 88888.00 2024-05-06 05:33:35.000 127 21620.33 396.76 42708.34 47970.54 2024-05-06 05:33:36.000 127 21620.40 396.78 42708.37 88888.00 2024-05-06 05:33:37.000 127 21620.41 396.82 42708.39 88888.00 2024-05-06 05:33:38.000 127 21620.39 396.88 42708.40 88888.00 2024-05-06 05:33:39.000 127 21620.35 396.94 42708.44 88888.00 2024-05-06 05:33:40.000 127 21620.34 397.00 42708.49 47969.72 2024-05-06 05:33:41.000 127 21620.35 397.02 42708.52 88888.00 2024-05-06 05:33:42.000 127 21620.33 397.01 42708.51 88888.00 2024-05-06 05:33:43.000 127 21620.30 396.95 42708.46 88888.00 2024-05-06 05:33:44.000 127 21620.32 396.90 42708.43 88888.00 2024-05-06 05:33:45.000 127 21620.35 396.88 42708.44 47969.88 2024-05-06 05:33:46.000 127 21620.34 396.89 42708.48 88888.00 2024-05-06 05:33:47.000 127 21620.32 396.92 42708.51 88888.00 2024-05-06 05:33:48.000 127 21620.30 396.93 42708.52 88888.00 2024-05-06 05:33:49.000 127 21620.28 396.92 42708.52 88888.00 2024-05-06 05:33:50.000 127 21620.29 396.94 42708.52 47970.20 2024-05-06 05:33:51.000 127 21620.33 397.01 42708.56 88888.00 2024-05-06 05:33:52.000 127 21620.35 397.04 42708.59 88888.00 2024-05-06 05:33:53.000 127 21620.32 397.01 42708.55 88888.00 2024-05-06 05:33:54.000 127 21620.28 397.01 42708.50 88888.00 2024-05-06 05:33:55.000 127 21620.27 397.03 42708.48 47969.68 2024-05-06 05:33:56.000 127 21620.28 397.05 42708.50 88888.00 2024-05-06 05:33:57.000 127 21620.30 397.05 42708.53 88888.00 2024-05-06 05:33:58.000 127 21620.29 397.06 42708.54 88888.00 2024-05-06 05:33:59.000 127 21620.25 397.03 42708.50 88888.00 2024-05-06 05:34:00.000 127 21620.22 396.97 42708.44 47970.34 2024-05-06 05:34:01.000 127 21620.21 396.92 42708.41 88888.00 2024-05-06 05:34:02.000 127 21620.22 396.91 42708.44 88888.00 2024-05-06 05:34:03.000 127 21620.26 396.96 42708.48 88888.00 2024-05-06 05:34:04.000 127 21620.28 397.03 42708.52 88888.00 2024-05-06 05:34:05.000 127 21620.27 397.06 42708.52 47970.57 2024-05-06 05:34:06.000 127 21620.25 397.08 42708.52 88888.00 2024-05-06 05:34:07.000 127 21620.25 397.07 42708.52 88888.00 2024-05-06 05:34:08.000 127 21620.22 397.04 42708.50 88888.00 2024-05-06 05:34:09.000 127 21620.18 397.02 42708.47 88888.00 2024-05-06 05:34:10.000 127 21620.14 397.01 42708.48 47969.98 2024-05-06 05:34:11.000 127 21620.10 397.02 42708.56 88888.00 2024-05-06 05:34:12.000 127 21620.12 397.07 42708.64 88888.00 2024-05-06 05:34:13.000 127 21620.18 397.13 42708.68 88888.00 2024-05-06 05:34:14.000 127 21620.23 397.17 42708.70 88888.00 2024-05-06 05:34:15.000 127 21620.24 397.15 42708.70 47970.16 2024-05-06 05:34:16.000 127 21620.24 397.08 42708.66 88888.00 2024-05-06 05:34:17.000 127 21620.23 397.08 42708.67 88888.00 2024-05-06 05:34:18.000 127 21620.22 397.16 42708.70 88888.00 2024-05-06 05:34:19.000 127 21620.20 397.19 42708.70 88888.00 2024-05-06 05:34:20.000 127 21620.22 397.18 42708.69 47970.76 2024-05-06 05:34:21.000 127 21620.24 397.18 42708.68 88888.00 2024-05-06 05:34:22.000 127 21620.21 397.19 42708.66 88888.00 2024-05-06 05:34:23.000 127 21620.15 397.17 42708.65 88888.00 2024-05-06 05:34:24.000 127 21620.11 397.12 42708.67 88888.00 2024-05-06 05:34:25.000 127 21620.10 397.06 42708.70 47970.69 2024-05-06 05:34:26.000 127 21620.11 397.04 42708.70 88888.00 2024-05-06 05:34:27.000 127 21620.14 397.08 42708.71 88888.00 2024-05-06 05:34:28.000 127 21620.17 397.12 42708.72 88888.00 2024-05-06 05:34:29.000 127 21620.20 397.17 42708.74 88888.00 2024-05-06 05:34:30.000 127 21620.23 397.22 42708.74 47970.76 2024-05-06 05:34:31.000 127 21620.25 397.25 42708.75 88888.00 2024-05-06 05:34:32.000 127 21620.24 397.25 42708.75 88888.00 2024-05-06 05:34:33.000 127 21620.24 397.21 42708.74 88888.00 2024-05-06 05:34:34.000 127 21620.25 397.19 42708.74 88888.00 2024-05-06 05:34:35.000 127 21620.27 397.19 42708.75 47970.06 2024-05-06 05:34:36.000 127 21620.27 397.19 42708.77 88888.00 2024-05-06 05:34:37.000 127 21620.27 397.17 42708.78 88888.00 2024-05-06 05:34:38.000 127 21620.28 397.13 42708.79 88888.00 2024-05-06 05:34:39.000 127 21620.28 397.09 42708.78 88888.00 2024-05-06 05:34:40.000 127 21620.25 397.10 42708.73 47970.77 2024-05-06 05:34:41.000 127 21620.25 397.13 42708.69 88888.00 2024-05-06 05:34:42.000 127 21620.28 397.13 42708.72 88888.00 2024-05-06 05:34:43.000 127 21620.30 397.08 42708.78 88888.00 2024-05-06 05:34:44.000 127 21620.28 397.05 42708.81 88888.00 2024-05-06 05:34:45.000 127 21620.28 397.08 42708.81 47970.62 2024-05-06 05:34:46.000 127 21620.31 397.11 42708.77 88888.00 2024-05-06 05:34:47.000 127 21620.31 397.08 42708.71 88888.00 2024-05-06 05:34:48.000 127 21620.30 397.05 42708.68 88888.00 2024-05-06 05:34:49.000 127 21620.33 397.06 42708.66 88888.00 2024-05-06 05:34:50.000 127 21620.38 397.08 42708.66 47970.32 2024-05-06 05:34:51.000 127 21620.39 397.09 42708.67 88888.00 2024-05-06 05:34:52.000 127 21620.36 397.11 42708.71 88888.00 2024-05-06 05:34:53.000 127 21620.34 397.10 42708.75 88888.00 2024-05-06 05:34:54.000 127 21620.35 397.09 42708.77 88888.00 2024-05-06 05:34:55.000 127 21620.35 397.08 42708.77 47970.67 2024-05-06 05:34:56.000 127 21620.39 397.09 42708.76 88888.00 2024-05-06 05:34:57.000 127 21620.42 397.08 42708.75 88888.00 2024-05-06 05:34:58.000 127 21620.40 397.05 42708.72 88888.00 2024-05-06 05:34:59.000 127 21620.34 397.01 42708.69 88888.00 2024-05-06 05:35:00.000 127 21620.32 396.99 42708.71 47969.77 2024-05-06 05:35:01.000 127 21620.34 397.01 42708.78 88888.00 2024-05-06 05:35:02.000 127 21620.38 397.04 42708.82 88888.00 2024-05-06 05:35:03.000 127 21620.40 397.04 42708.85 88888.00 2024-05-06 05:35:04.000 127 21620.40 397.05 42708.87 88888.00 2024-05-06 05:35:05.000 127 21620.40 397.06 42708.85 47970.03 2024-05-06 05:35:06.000 127 21620.40 397.07 42708.81 88888.00 2024-05-06 05:35:07.000 127 21620.41 397.06 42708.79 88888.00 2024-05-06 05:35:08.000 127 21620.42 397.07 42708.80 88888.00 2024-05-06 05:35:09.000 127 21620.43 397.09 42708.82 88888.00 2024-05-06 05:35:10.000 127 21620.44 397.11 42708.85 47969.92 2024-05-06 05:35:11.000 127 21620.43 397.08 42708.86 88888.00 2024-05-06 05:35:12.000 127 21620.38 397.02 42708.82 88888.00 2024-05-06 05:35:13.000 127 21620.34 397.01 42708.75 88888.00 2024-05-06 05:35:14.000 127 21620.35 397.03 42708.70 88888.00 2024-05-06 05:35:15.000 127 21620.37 397.00 42708.65 47970.64 2024-05-06 05:35:16.000 127 21620.36 396.94 42708.60 88888.00 2024-05-06 05:35:17.000 127 21620.35 396.92 42708.62 88888.00 2024-05-06 05:35:18.000 127 21620.35 396.94 42708.70 88888.00 2024-05-06 05:35:19.000 127 21620.35 396.96 42708.73 88888.00 2024-05-06 05:35:20.000 127 21620.35 396.96 42708.74 47969.85 2024-05-06 05:35:21.000 127 21620.33 396.97 42708.72 88888.00 2024-05-06 05:35:22.000 127 21620.32 396.99 42708.67 88888.00 2024-05-06 05:35:23.000 127 21620.33 397.00 42708.62 88888.00 2024-05-06 05:35:24.000 127 21620.33 396.97 42708.59 88888.00 2024-05-06 05:35:25.000 127 21620.33 396.93 42708.57 47970.52 2024-05-06 05:35:26.000 127 21620.37 396.94 42708.60 88888.00 2024-05-06 05:35:27.000 127 21620.44 396.99 42708.66 88888.00 2024-05-06 05:35:28.000 127 21620.47 397.01 42708.67 88888.00 2024-05-06 05:35:29.000 127 21620.42 397.02 42708.62 88888.00 2024-05-06 05:35:30.000 127 21620.35 397.01 42708.56 47970.78 2024-05-06 05:35:31.000 127 21620.33 396.96 42708.57 88888.00 2024-05-06 05:35:32.000 127 21620.39 396.93 42708.61 88888.00 2024-05-06 05:35:33.000 127 21620.41 396.93 42708.59 88888.00 2024-05-06 05:35:34.000 127 21620.39 396.94 42708.56 88888.00 2024-05-06 05:35:35.000 127 21620.40 396.95 42708.57 47970.68 2024-05-06 05:35:36.000 127 21620.46 396.96 42708.59 88888.00 2024-05-06 05:35:37.000 127 21620.47 396.97 42708.62 88888.00 2024-05-06 05:35:38.000 127 21620.40 396.96 42708.61 88888.00 2024-05-06 05:35:39.000 127 21620.37 396.94 42708.59 88888.00 2024-05-06 05:35:40.000 127 21620.42 396.96 42708.67 47970.12 2024-05-06 05:35:41.000 127 21620.46 396.98 42708.76 88888.00 2024-05-06 05:35:42.000 127 21620.40 396.93 42708.73 88888.00 2024-05-06 05:35:43.000 127 21620.33 396.91 42708.67 88888.00 2024-05-06 05:35:44.000 127 21620.34 396.94 42708.68 88888.00 2024-05-06 05:35:45.000 127 21620.40 396.99 42708.69 47969.98 2024-05-06 05:35:46.000 127 21620.41 396.99 42708.64 88888.00 2024-05-06 05:35:47.000 127 21620.38 396.97 42708.60 88888.00 2024-05-06 05:35:48.000 127 21620.40 396.98 42708.61 88888.00 2024-05-06 05:35:49.000 127 21620.42 397.01 42708.64 88888.00 2024-05-06 05:35:50.000 127 21620.42 397.02 42708.66 99999.00 2024-05-06 05:35:51.000 127 21620.43 397.02 42708.67 99999.00 2024-05-06 05:35:52.000 127 21620.47 397.02 42708.65 99999.00 2024-05-06 05:35:53.000 127 21620.50 397.06 42708.67 99999.00 2024-05-06 05:35:54.000 127 21620.50 397.07 42708.73 99999.00 2024-05-06 05:35:55.000 127 21620.45 397.05 42708.75 47970.91 2024-05-06 05:35:56.000 127 21620.42 397.03 42708.70 88888.00 2024-05-06 05:35:57.000 127 21620.41 397.05 42708.68 88888.00 2024-05-06 05:35:58.000 127 21620.41 397.06 42708.67 88888.00 2024-05-06 05:35:59.000 127 21620.36 397.10 42708.69 88888.00 2024-05-06 05:36:00.000 127 21620.31 397.13 42708.73 47970.69 2024-05-06 05:36:01.000 127 21620.31 397.16 42708.76 88888.00 2024-05-06 05:36:02.000 127 21620.31 397.18 42708.76 88888.00 2024-05-06 05:36:03.000 127 21620.27 397.16 42708.75 88888.00 2024-05-06 05:36:04.000 127 21620.25 397.12 42708.73 88888.00 2024-05-06 05:36:05.000 127 21620.26 397.15 42708.71 47970.74 2024-05-06 05:36:06.000 127 21620.27 397.20 42708.69 88888.00 2024-05-06 05:36:07.000 127 21620.30 397.21 42708.71 88888.00 2024-05-06 05:36:08.000 127 21620.35 397.23 42708.78 88888.00 2024-05-06 05:36:09.000 127 21620.41 397.22 42708.83 88888.00 2024-05-06 05:36:10.000 127 21620.41 397.18 42708.84 47970.82 2024-05-06 05:36:11.000 127 21620.37 397.13 42708.82 88888.00 2024-05-06 05:36:12.000 127 21620.34 397.14 42708.79 88888.00 2024-05-06 05:36:13.000 127 21620.36 397.19 42708.77 88888.00 2024-05-06 05:36:14.000 127 21620.37 397.19 42708.75 88888.00 2024-05-06 05:36:15.000 127 21620.36 397.16 42708.75 47969.91 2024-05-06 05:36:16.000 127 21620.34 397.17 42708.78 88888.00 2024-05-06 05:36:17.000 127 21620.35 397.20 42708.79 88888.00 2024-05-06 05:36:18.000 127 21620.37 397.24 42708.79 88888.00 2024-05-06 05:36:19.000 127 21620.38 397.27 42708.78 88888.00 2024-05-06 05:36:20.000 127 21620.40 397.25 42708.77 47970.64 2024-05-06 05:36:21.000 127 21620.42 397.24 42708.74 88888.00 2024-05-06 05:36:22.000 127 21620.42 397.24 42708.71 88888.00 2024-05-06 05:36:23.000 127 21620.39 397.23 42708.68 88888.00 2024-05-06 05:36:24.000 127 21620.39 397.25 42708.69 88888.00 2024-05-06 05:36:25.000 127 21620.43 397.29 42708.69 47970.24 2024-05-06 05:36:26.000 127 21620.44 397.29 42708.69 88888.00 2024-05-06 05:36:27.000 127 21620.44 397.27 42708.69 88888.00 2024-05-06 05:36:28.000 127 21620.47 397.25 42708.71 88888.00 2024-05-06 05:36:29.000 127 21620.49 397.24 42708.69 88888.00 2024-05-06 05:36:30.000 127 21620.51 397.26 42708.68 47970.14 2024-05-06 05:36:31.000 127 21620.52 397.31 42708.70 88888.00 2024-05-06 05:36:32.000 127 21620.52 397.29 42708.72 88888.00 2024-05-06 05:36:33.000 127 21620.52 397.24 42708.74 88888.00 2024-05-06 05:36:34.000 127 21620.57 397.22 42708.79 88888.00 2024-05-06 05:36:35.000 127 21620.61 397.29 42708.82 47970.18 2024-05-06 05:36:36.000 127 21620.62 397.34 42708.85 88888.00 2024-05-06 05:36:37.000 127 21620.63 397.32 42708.86 88888.00 2024-05-06 05:36:38.000 127 21620.59 397.28 42708.83 88888.00 2024-05-06 05:36:39.000 127 21620.49 397.25 42708.80 88888.00 2024-05-06 05:36:40.000 127 21620.38 397.24 42708.77 47970.28 2024-05-06 05:36:41.000 127 21620.40 397.25 42708.75 88888.00 2024-05-06 05:36:42.000 127 21620.51 397.28 42708.78 88888.00 2024-05-06 05:36:43.000 127 21620.56 397.29 42708.80 88888.00 2024-05-06 05:36:44.000 127 21620.52 397.28 42708.80 88888.00 2024-05-06 05:36:45.000 127 21620.48 397.27 42708.81 47970.31 2024-05-06 05:36:46.000 127 21620.48 397.28 42708.82 88888.00 2024-05-06 05:36:47.000 127 21620.48 397.30 42708.84 88888.00 2024-05-06 05:36:48.000 127 21620.49 397.30 42708.86 88888.00 2024-05-06 05:36:49.000 127 21620.53 397.31 42708.88 88888.00 2024-05-06 05:36:50.000 127 21620.58 397.35 42708.89 47970.98 2024-05-06 05:36:51.000 127 21620.55 397.37 42708.90 88888.00 2024-05-06 05:36:52.000 127 21620.47 397.35 42708.89 88888.00 2024-05-06 05:36:53.000 127 21620.43 397.29 42708.86 88888.00 2024-05-06 05:36:54.000 127 21620.48 397.28 42708.85 88888.00 2024-05-06 05:36:55.000 127 21620.57 397.34 42708.88 47970.93 2024-05-06 05:36:56.000 127 21620.60 397.36 42708.88 88888.00 2024-05-06 05:36:57.000 127 21620.57 397.33 42708.84 88888.00 2024-05-06 05:36:58.000 127 21620.55 397.33 42708.80 88888.00 2024-05-06 05:36:59.000 127 21620.58 397.37 42708.78 88888.00 2024-05-06 05:37:00.000 127 21620.65 397.41 42708.79 47970.57 2024-05-06 05:37:01.000 127 21620.69 397.41 42708.80 88888.00 2024-05-06 05:37:02.000 127 21620.67 397.40 42708.78 88888.00 2024-05-06 05:37:03.000 127 21620.63 397.41 42708.74 88888.00 2024-05-06 05:37:04.000 127 21620.63 397.46 42708.76 88888.00 2024-05-06 05:37:05.000 127 21620.65 397.47 42708.81 47971.00 2024-05-06 05:37:06.000 127 21620.69 397.44 42708.83 88888.00 2024-05-06 05:37:07.000 127 21620.68 397.40 42708.82 88888.00 2024-05-06 05:37:08.000 127 21620.61 397.39 42708.80 88888.00 2024-05-06 05:37:09.000 127 21620.54 397.42 42708.78 88888.00 2024-05-06 05:37:10.000 127 21620.54 397.47 42708.77 47970.48 2024-05-06 05:37:11.000 127 21620.60 397.53 42708.83 88888.00 2024-05-06 05:37:12.000 127 21620.64 397.60 42708.88 88888.00 2024-05-06 05:37:13.000 127 21620.63 397.63 42708.87 88888.00 2024-05-06 05:37:14.000 127 21620.65 397.63 42708.83 88888.00 2024-05-06 05:37:15.000 127 21620.68 397.60 42708.81 47971.32 2024-05-06 05:37:16.000 127 21620.68 397.56 42708.79 88888.00 2024-05-06 05:37:17.000 127 21620.68 397.55 42708.77 88888.00 2024-05-06 05:37:18.000 127 21620.72 397.61 42708.79 88888.00 2024-05-06 05:37:19.000 127 21620.72 397.65 42708.82 88888.00 2024-05-06 05:37:20.000 127 21620.69 397.65 42708.85 47970.51 2024-05-06 05:37:21.000 127 21620.64 397.67 42708.90 88888.00 2024-05-06 05:37:22.000 127 21620.61 397.70 42708.94 88888.00 2024-05-06 05:37:23.000 127 21620.65 397.71 42708.93 88888.00 2024-05-06 05:37:24.000 127 21620.71 397.71 42708.88 88888.00 2024-05-06 05:37:25.000 127 21620.69 397.72 42708.82 47970.95 2024-05-06 05:37:26.000 127 21620.61 397.76 42708.82 88888.00 2024-05-06 05:37:27.000 127 21620.56 397.83 42708.87 88888.00 2024-05-06 05:37:28.000 127 21620.57 397.89 42708.95 88888.00 2024-05-06 05:37:29.000 127 21620.61 397.93 42709.03 88888.00 2024-05-06 05:37:30.000 127 21620.60 397.96 42709.05 47970.65 2024-05-06 05:37:31.000 127 21620.61 397.99 42709.04 88888.00 2024-05-06 05:37:32.000 127 21620.63 397.98 42709.00 88888.00 2024-05-06 05:37:33.000 127 21620.58 397.94 42708.95 88888.00 2024-05-06 05:37:34.000 127 21620.47 397.89 42708.91 88888.00 2024-05-06 05:37:35.000 127 21620.40 397.88 42708.91 47970.47 2024-05-06 05:37:36.000 127 21620.44 397.92 42708.95 88888.00 2024-05-06 05:37:37.000 127 21620.51 397.99 42708.99 88888.00 2024-05-06 05:37:38.000 127 21620.52 398.03 42708.99 88888.00 2024-05-06 05:37:39.000 127 21620.52 398.06 42708.98 88888.00 2024-05-06 05:37:40.000 127 21620.55 398.09 42708.97 47971.46 2024-05-06 05:37:41.000 127 21620.55 398.03 42708.95 88888.00 2024-05-06 05:37:42.000 127 21620.53 397.96 42708.96 88888.00 2024-05-06 05:37:43.000 127 21620.53 397.94 42708.97 88888.00 2024-05-06 05:37:44.000 127 21620.51 397.95 42708.97 88888.00 2024-05-06 05:37:45.000 127 21620.49 397.98 42708.98 47971.13 2024-05-06 05:37:46.000 127 21620.46 398.01 42709.00 88888.00 2024-05-06 05:37:47.000 127 21620.43 398.04 42709.04 88888.00 2024-05-06 05:37:48.000 127 21620.44 398.07 42709.09 88888.00 2024-05-06 05:37:49.000 127 21620.47 398.09 42709.09 88888.00 2024-05-06 05:37:50.000 127 21620.49 398.10 42709.07 47970.29 2024-05-06 05:37:51.000 127 21620.50 398.13 42709.07 88888.00 2024-05-06 05:37:52.000 127 21620.50 398.19 42709.07 88888.00 2024-05-06 05:37:53.000 127 21620.49 398.25 42709.07 88888.00 2024-05-06 05:37:54.000 127 21620.49 398.27 42709.10 88888.00 2024-05-06 05:37:55.000 127 21620.50 398.29 42709.13 47970.36 2024-05-06 05:37:56.000 127 21620.52 398.33 42709.16 88888.00 2024-05-06 05:37:57.000 127 21620.56 398.37 42709.16 88888.00 2024-05-06 05:37:58.000 127 21620.53 398.35 42709.15 88888.00 2024-05-06 05:37:59.000 127 21620.48 398.29 42709.15 88888.00 2024-05-06 05:38:00.000 127 21620.46 398.29 42709.16 47971.75 2024-05-06 05:38:01.000 127 21620.53 398.36 42709.20 88888.00 2024-05-06 05:38:02.000 127 21620.60 398.45 42709.28 88888.00 2024-05-06 05:38:03.000 127 21620.60 398.50 42709.35 88888.00 2024-05-06 05:38:04.000 127 21620.59 398.50 42709.40 88888.00 2024-05-06 05:38:05.000 127 21620.60 398.48 42709.41 47971.52 2024-05-06 05:38:06.000 127 21620.60 398.50 42709.36 88888.00 2024-05-06 05:38:07.000 127 21620.58 398.53 42709.32 88888.00 2024-05-06 05:38:08.000 127 21620.58 398.52 42709.34 88888.00 2024-05-06 05:38:09.000 127 21620.59 398.51 42709.38 88888.00 2024-05-06 05:38:10.000 127 21620.61 398.57 42709.44 47971.00 2024-05-06 05:38:11.000 127 21620.66 398.68 42709.49 88888.00 2024-05-06 05:38:12.000 127 21620.72 398.76 42709.51 88888.00 2024-05-06 05:38:13.000 127 21620.73 398.79 42709.50 88888.00 2024-05-06 05:38:14.000 127 21620.69 398.77 42709.46 88888.00 2024-05-06 05:38:15.000 127 21620.66 398.70 42709.41 47971.78 2024-05-06 05:38:16.000 127 21620.69 398.68 42709.38 88888.00 2024-05-06 05:38:17.000 127 21620.76 398.75 42709.39 88888.00 2024-05-06 05:38:18.000 127 21620.80 398.83 42709.44 88888.00 2024-05-06 05:38:19.000 127 21620.78 398.84 42709.48 88888.00 2024-05-06 05:38:20.000 127 21620.77 398.80 42709.51 47971.16 2024-05-06 05:38:21.000 127 21620.78 398.78 42709.54 88888.00 2024-05-06 05:38:22.000 127 21620.77 398.78 42709.59 88888.00 2024-05-06 05:38:23.000 127 21620.76 398.79 42709.57 88888.00 2024-05-06 05:38:24.000 127 21620.82 398.79 42709.50 88888.00 2024-05-06 05:38:25.000 127 21620.90 398.78 42709.46 47971.28 2024-05-06 05:38:26.000 127 21620.91 398.80 42709.44 88888.00 2024-05-06 05:38:27.000 127 21620.88 398.89 42709.44 88888.00 2024-05-06 05:38:28.000 127 21620.90 398.98 42709.48 88888.00 2024-05-06 05:38:29.000 127 21620.94 399.00 42709.56 88888.00 2024-05-06 05:38:30.000 127 21620.92 398.98 42709.60 47971.55 2024-05-06 05:38:31.000 127 21620.89 398.94 42709.55 88888.00 2024-05-06 05:38:32.000 127 21620.89 398.91 42709.49 88888.00 2024-05-06 05:38:33.000 127 21620.94 398.89 42709.50 88888.00 2024-05-06 05:38:34.000 127 21620.98 398.90 42709.54 88888.00 2024-05-06 05:38:35.000 127 21621.02 398.93 42709.57 47971.18 2024-05-06 05:38:36.000 127 21621.06 398.95 42709.57 88888.00 2024-05-06 05:38:37.000 127 21621.13 398.95 42709.57 88888.00 2024-05-06 05:38:38.000 127 21621.18 398.96 42709.55 88888.00 2024-05-06 05:38:39.000 127 21621.18 398.94 42709.49 88888.00 2024-05-06 05:38:40.000 127 21621.13 398.94 42709.46 47971.88 2024-05-06 05:38:41.000 127 21621.10 398.98 42709.48 88888.00 2024-05-06 05:38:42.000 127 21621.08 399.00 42709.47 88888.00 2024-05-06 05:38:43.000 127 21621.08 398.99 42709.46 88888.00 2024-05-06 05:38:44.000 127 21621.14 399.00 42709.48 88888.00 2024-05-06 05:38:45.000 127 21621.19 399.04 42709.46 47971.83 2024-05-06 05:38:46.000 127 21621.19 399.07 42709.43 88888.00 2024-05-06 05:38:47.000 127 21621.18 399.07 42709.41 88888.00 2024-05-06 05:38:48.000 127 21621.17 399.03 42709.41 88888.00 2024-05-06 05:38:49.000 127 21621.18 399.00 42709.40 88888.00 2024-05-06 05:38:50.000 127 21621.19 398.98 42709.39 47971.21 2024-05-06 05:38:51.000 127 21621.24 398.97 42709.40 88888.00 2024-05-06 05:38:52.000 127 21621.30 398.97 42709.40 88888.00 2024-05-06 05:38:53.000 127 21621.34 398.96 42709.38 88888.00 2024-05-06 05:38:54.000 127 21621.33 398.91 42709.39 88888.00 2024-05-06 05:38:55.000 127 21621.31 398.89 42709.39 99999.00 2024-05-06 05:38:56.000 127 21621.28 398.89 42709.34 99999.00 2024-05-06 05:38:57.000 127 21621.29 398.92 42709.31 99999.00 2024-05-06 05:38:58.000 127 21621.35 398.94 42709.32 99999.00 2024-05-06 05:38:59.000 127 21621.39 398.93 42709.36 99999.00 2024-05-06 05:39:00.000 127 21621.40 398.88 42709.37 47972.01 2024-05-06 05:39:01.000 127 21621.40 398.89 42709.39 88888.00 2024-05-06 05:39:02.000 127 21621.42 398.91 42709.43 88888.00 2024-05-06 05:39:03.000 127 21621.44 398.88 42709.43 88888.00 2024-05-06 05:39:04.000 127 21621.44 398.84 42709.41 88888.00 2024-05-06 05:39:05.000 127 21621.48 398.81 42709.38 47972.00 2024-05-06 05:39:06.000 127 21621.54 398.77 42709.34 88888.00 2024-05-06 05:39:07.000 127 21621.57 398.74 42709.30 88888.00 2024-05-06 05:39:08.000 127 21621.58 398.76 42709.29 88888.00 2024-05-06 05:39:09.000 127 21621.58 398.81 42709.32 88888.00 2024-05-06 05:39:10.000 127 21621.63 398.83 42709.32 47971.81 2024-05-06 05:39:11.000 127 21621.68 398.80 42709.30 88888.00 2024-05-06 05:39:12.000 127 21621.70 398.79 42709.25 88888.00 2024-05-06 05:39:13.000 127 21621.70 398.79 42709.18 88888.00 2024-05-06 05:39:14.000 127 21621.73 398.79 42709.14 88888.00 2024-05-06 05:39:15.000 127 21621.77 398.81 42709.12 47971.18 2024-05-06 05:39:16.000 127 21621.81 398.83 42709.12 88888.00 2024-05-06 05:39:17.000 127 21621.87 398.81 42709.14 88888.00 2024-05-06 05:39:18.000 127 21621.94 398.80 42709.14 88888.00 2024-05-06 05:39:19.000 127 21621.99 398.83 42709.13 88888.00 2024-05-06 05:39:20.000 127 21621.97 398.82 42709.12 47971.07 2024-05-06 05:39:21.000 127 21621.91 398.77 42709.11 88888.00 2024-05-06 05:39:22.000 127 21621.86 398.75 42709.08 88888.00 2024-05-06 05:39:23.000 127 21621.87 398.74 42709.04 88888.00 2024-05-06 05:39:24.000 127 21621.91 398.71 42709.05 88888.00 2024-05-06 05:39:25.000 127 21621.95 398.72 42709.06 47971.22 2024-05-06 05:39:26.000 127 21621.97 398.75 42709.04 88888.00 2024-05-06 05:39:27.000 127 21621.98 398.77 42709.02 88888.00 2024-05-06 05:39:28.000 127 21621.98 398.75 42709.00 88888.00 2024-05-06 05:39:29.000 127 21622.02 398.70 42708.99 88888.00 2024-05-06 05:39:30.000 127 21622.06 398.70 42709.00 47971.77 2024-05-06 05:39:31.000 127 21622.08 398.75 42709.00 88888.00 2024-05-06 05:39:32.000 127 21622.06 398.76 42708.94 88888.00 2024-05-06 05:39:33.000 127 21622.03 398.75 42708.91 88888.00 2024-05-06 05:39:34.000 127 21622.04 398.74 42708.94 88888.00 2024-05-06 05:39:35.000 127 21622.10 398.73 42708.97 47970.88 2024-05-06 05:39:36.000 127 21622.13 398.71 42708.96 88888.00 2024-05-06 05:39:37.000 127 21622.09 398.74 42708.93 88888.00 2024-05-06 05:39:38.000 127 21622.07 398.77 42708.91 88888.00 2024-05-06 05:39:39.000 127 21622.13 398.76 42708.92 88888.00 2024-05-06 05:39:40.000 127 21622.20 398.72 42708.92 47971.88 2024-05-06 05:39:41.000 127 21622.24 398.71 42708.91 88888.00 2024-05-06 05:39:42.000 127 21622.26 398.73 42708.93 88888.00 2024-05-06 05:39:43.000 127 21622.23 398.75 42708.92 88888.00 2024-05-06 05:39:44.000 127 21622.19 398.75 42708.89 88888.00 2024-05-06 05:39:45.000 127 21622.17 398.71 42708.85 47970.95 2024-05-06 05:39:46.000 127 21622.19 398.68 42708.84 88888.00 2024-05-06 05:39:47.000 127 21622.22 398.68 42708.86 88888.00 2024-05-06 05:39:48.000 127 21622.26 398.69 42708.84 88888.00 2024-05-06 05:39:49.000 127 21622.32 398.70 42708.83 88888.00 2024-05-06 05:39:50.000 127 21622.34 398.71 42708.85 47971.66 2024-05-06 05:39:51.000 127 21622.32 398.70 42708.86 88888.00 2024-05-06 05:39:52.000 127 21622.31 398.68 42708.88 88888.00 2024-05-06 05:39:53.000 127 21622.31 398.65 42708.90 88888.00 2024-05-06 05:39:54.000 127 21622.30 398.65 42708.89 88888.00 2024-05-06 05:39:55.000 127 21622.29 398.67 42708.86 47970.99 2024-05-06 05:39:56.000 127 21622.31 398.64 42708.84 88888.00 2024-05-06 05:39:57.000 127 21622.32 398.60 42708.81 88888.00 2024-05-06 05:39:58.000 127 21622.31 398.59 42708.78 88888.00 2024-05-06 05:39:59.000 127 21622.34 398.61 42708.79 88888.00 2024-05-06 05:40:00.000 127 21622.38 398.62 42708.84 47970.86 2024-05-06 05:40:01.000 127 21622.41 398.60 42708.87 88888.00 2024-05-06 05:40:02.000 127 21622.42 398.54 42708.85 88888.00 2024-05-06 05:40:03.000 127 21622.43 398.52 42708.82 88888.00 2024-05-06 05:40:04.000 127 21622.48 398.57 42708.84 88888.00 2024-05-06 05:40:05.000 127 21622.53 398.60 42708.86 47971.88 2024-05-06 05:40:06.000 127 21622.57 398.60 42708.84 88888.00 2024-05-06 05:40:07.000 127 21622.58 398.58 42708.78 88888.00 2024-05-06 05:40:08.000 127 21622.58 398.52 42708.74 88888.00 2024-05-06 05:40:09.000 127 21622.57 398.49 42708.75 88888.00 2024-05-06 05:40:10.000 127 21622.58 398.49 42708.74 47971.67 2024-05-06 05:40:11.000 127 21622.57 398.48 42708.73 88888.00 2024-05-06 05:40:12.000 127 21622.53 398.44 42708.71 88888.00 2024-05-06 05:40:13.000 127 21622.52 398.42 42708.66 88888.00 2024-05-06 05:40:14.000 127 21622.52 398.43 42708.58 88888.00 2024-05-06 05:40:15.000 127 21622.50 398.46 42708.56 47971.71 2024-05-06 05:40:16.000 127 21622.49 398.49 42708.59 88888.00 2024-05-06 05:40:17.000 127 21622.52 398.50 42708.60 88888.00 2024-05-06 05:40:18.000 127 21622.57 398.47 42708.57 88888.00 2024-05-06 05:40:19.000 127 21622.59 398.43 42708.53 88888.00 2024-05-06 05:40:20.000 127 21622.59 398.39 42708.54 47970.94 2024-05-06 05:40:21.000 127 21622.60 398.38 42708.58 88888.00 2024-05-06 05:40:22.000 127 21622.64 398.39 42708.61 88888.00 2024-05-06 05:40:23.000 127 21622.69 398.39 42708.59 88888.00 2024-05-06 05:40:24.000 127 21622.74 398.37 42708.59 88888.00 2024-05-06 05:40:25.000 127 21622.76 398.36 42708.63 47971.32 2024-05-06 05:40:26.000 127 21622.77 398.36 42708.66 88888.00 2024-05-06 05:40:27.000 127 21622.80 398.37 42708.65 88888.00 2024-05-06 05:40:28.000 127 21622.83 398.37 42708.64 88888.00 2024-05-06 05:40:29.000 127 21622.84 398.35 42708.60 88888.00 2024-05-06 05:40:30.000 127 21622.88 398.35 42708.54 47971.63 2024-05-06 05:40:31.000 127 21622.93 398.38 42708.50 88888.00 2024-05-06 05:40:32.000 127 21622.95 398.39 42708.49 88888.00 2024-05-06 05:40:33.000 127 21622.94 398.40 42708.50 88888.00 2024-05-06 05:40:34.000 127 21622.96 398.42 42708.55 88888.00 2024-05-06 05:40:35.000 127 21623.01 398.41 42708.59 47971.68 2024-05-06 05:40:36.000 127 21623.03 398.41 42708.59 88888.00 2024-05-06 05:40:37.000 127 21622.98 398.42 42708.56 88888.00 2024-05-06 05:40:38.000 127 21622.94 398.39 42708.53 88888.00 2024-05-06 05:40:39.000 127 21622.94 398.33 42708.51 88888.00 2024-05-06 05:40:40.000 127 21622.94 398.30 42708.48 47971.95 2024-05-06 05:40:41.000 127 21622.93 398.32 42708.41 88888.00 2024-05-06 05:40:42.000 127 21622.95 398.39 42708.38 88888.00 2024-05-06 05:40:43.000 127 21622.95 398.43 42708.38 88888.00 2024-05-06 05:40:44.000 127 21622.91 398.39 42708.39 88888.00 2024-05-06 05:40:45.000 127 21622.87 398.35 42708.43 47971.07 2024-05-06 05:40:46.000 127 21622.87 398.36 42708.44 88888.00 2024-05-06 05:40:47.000 127 21622.91 398.37 42708.44 88888.00 2024-05-06 05:40:48.000 127 21622.94 398.35 42708.47 88888.00 2024-05-06 05:40:49.000 127 21622.90 398.34 42708.48 88888.00 2024-05-06 05:40:50.000 127 21622.87 398.39 42708.47 47970.99 2024-05-06 05:40:51.000 127 21622.90 398.43 42708.46 88888.00 2024-05-06 05:40:52.000 127 21622.92 398.45 42708.48 88888.00 2024-05-06 05:40:53.000 127 21622.93 398.46 42708.50 88888.00 2024-05-06 05:40:54.000 127 21622.94 398.42 42708.46 88888.00 2024-05-06 05:40:55.000 127 21622.99 398.38 42708.41 47971.85 2024-05-06 05:40:56.000 127 21623.03 398.37 42708.44 88888.00 2024-05-06 05:40:57.000 127 21623.03 398.38 42708.50 88888.00 2024-05-06 05:40:58.000 127 21623.02 398.41 42708.52 88888.00 2024-05-06 05:40:59.000 127 21623.03 398.45 42708.49 88888.00 2024-05-06 05:41:00.000 127 21623.05 398.47 42708.46 47971.74 2024-05-06 05:41:01.000 127 21623.06 398.48 42708.46 88888.00 2024-05-06 05:41:02.000 127 21623.07 398.49 42708.44 88888.00 2024-05-06 05:41:03.000 127 21623.10 398.46 42708.41 88888.00 2024-05-06 05:41:04.000 127 21623.14 398.47 42708.43 88888.00 2024-05-06 05:41:05.000 127 21623.14 398.52 42708.48 47971.06 2024-05-06 05:41:06.000 127 21623.14 398.53 42708.55 88888.00 2024-05-06 05:41:07.000 127 21623.17 398.48 42708.60 88888.00 2024-05-06 05:41:08.000 127 21623.19 398.45 42708.57 88888.00 2024-05-06 05:41:09.000 127 21623.21 398.44 42708.52 88888.00 2024-05-06 05:41:10.000 127 21623.19 398.41 42708.48 47971.15 2024-05-06 05:41:11.000 127 21623.18 398.38 42708.46 88888.00 2024-05-06 05:41:12.000 127 21623.17 398.36 42708.46 88888.00 2024-05-06 05:41:13.000 127 21623.17 398.36 42708.46 88888.00 2024-05-06 05:41:14.000 127 21623.18 398.37 42708.48 88888.00 2024-05-06 05:41:15.000 127 21623.17 398.37 42708.49 47971.09 2024-05-06 05:41:16.000 127 21623.15 398.36 42708.47 88888.00 2024-05-06 05:41:17.000 127 21623.13 398.33 42708.46 88888.00 2024-05-06 05:41:18.000 127 21623.15 398.30 42708.47 88888.00 2024-05-06 05:41:19.000 127 21623.19 398.27 42708.48 88888.00 2024-05-06 05:41:20.000 127 21623.23 398.27 42708.50 47971.24 2024-05-06 05:41:21.000 127 21623.25 398.24 42708.52 88888.00 2024-05-06 05:41:22.000 127 21623.23 398.19 42708.50 88888.00 2024-05-06 05:41:23.000 127 21623.25 398.22 42708.49 88888.00 2024-05-06 05:41:24.000 127 21623.32 398.28 42708.52 88888.00 2024-05-06 05:41:25.000 127 21623.36 398.27 42708.53 47971.02 2024-05-06 05:41:26.000 127 21623.32 398.24 42708.52 88888.00 2024-05-06 05:41:27.000 127 21623.30 398.26 42708.50 88888.00 2024-05-06 05:41:28.000 127 21623.31 398.27 42708.44 88888.00 2024-05-06 05:41:29.000 127 21623.31 398.24 42708.43 88888.00 2024-05-06 05:41:30.000 127 21623.32 398.21 42708.49 47971.96 2024-05-06 05:41:31.000 127 21623.35 398.20 42708.54 88888.00 2024-05-06 05:41:32.000 127 21623.36 398.19 42708.51 88888.00 2024-05-06 05:41:33.000 127 21623.32 398.16 42708.46 88888.00 2024-05-06 05:41:34.000 127 21623.28 398.14 42708.43 88888.00 2024-05-06 05:41:35.000 127 21623.27 398.11 42708.41 99999.00 2024-05-06 05:41:36.000 127 21623.29 398.09 42708.40 99999.00 2024-05-06 05:41:37.000 127 21623.30 398.10 42708.41 99999.00 2024-05-06 05:41:38.000 127 21623.31 398.12 42708.44 99999.00 2024-05-06 05:41:39.000 127 21623.36 398.15 42708.49 99999.00 2024-05-06 05:41:40.000 127 21623.43 398.19 42708.55 47971.56 2024-05-06 05:41:41.000 127 21623.46 398.24 42708.56 88888.00 2024-05-06 05:41:42.000 127 21623.45 398.27 42708.52 88888.00 2024-05-06 05:41:43.000 127 21623.43 398.27 42708.49 88888.00 2024-05-06 05:41:44.000 127 21623.40 398.22 42708.45 88888.00 2024-05-06 05:41:45.000 127 21623.41 398.18 42708.44 47971.84 2024-05-06 05:41:46.000 127 21623.44 398.19 42708.44 88888.00 2024-05-06 05:41:47.000 127 21623.45 398.19 42708.43 88888.00 2024-05-06 05:41:48.000 127 21623.47 398.18 42708.43 88888.00 2024-05-06 05:41:49.000 127 21623.50 398.21 42708.45 88888.00 2024-05-06 05:41:50.000 127 21623.46 398.25 42708.46 47971.89 2024-05-06 05:41:51.000 127 21623.40 398.25 42708.44 88888.00 2024-05-06 05:41:52.000 127 21623.37 398.21 42708.43 88888.00 2024-05-06 05:41:53.000 127 21623.36 398.20 42708.41 88888.00 2024-05-06 05:41:54.000 127 21623.36 398.21 42708.39 88888.00 2024-05-06 05:41:55.000 127 21623.35 398.22 42708.37 47971.24 2024-05-06 05:41:56.000 127 21623.34 398.23 42708.40 88888.00 2024-05-06 05:41:57.000 127 21623.35 398.25 42708.46 88888.00 2024-05-06 05:41:58.000 127 21623.40 398.30 42708.48 88888.00 2024-05-06 05:41:59.000 127 21623.43 398.31 42708.46 88888.00 2024-05-06 05:42:00.000 127 21623.36 398.28 42708.40 47971.85 2024-05-06 05:42:01.000 127 21623.27 398.25 42708.34 88888.00 2024-05-06 05:42:02.000 127 21623.28 398.24 42708.34 88888.00 2024-05-06 05:42:03.000 127 21623.34 398.26 42708.36 88888.00 2024-05-06 05:42:04.000 127 21623.38 398.29 42708.40 88888.00 2024-05-06 05:42:05.000 127 21623.43 398.30 42708.46 47972.01 2024-05-06 05:42:06.000 127 21623.46 398.28 42708.50 88888.00 2024-05-06 05:42:07.000 127 21623.43 398.27 42708.50 88888.00 2024-05-06 05:42:08.000 127 21623.40 398.27 42708.50 88888.00 2024-05-06 05:42:09.000 127 21623.39 398.28 42708.50 88888.00 2024-05-06 05:42:10.000 127 21623.42 398.30 42708.49 47971.33 2024-05-06 05:42:11.000 127 21623.46 398.34 42708.47 88888.00 2024-05-06 05:42:12.000 127 21623.48 398.36 42708.46 88888.00 2024-05-06 05:42:13.000 127 21623.51 398.37 42708.50 88888.00 2024-05-06 05:42:14.000 127 21623.53 398.40 42708.54 88888.00 2024-05-06 05:42:15.000 127 21623.55 398.44 42708.60 47971.56 2024-05-06 05:42:16.000 127 21623.56 398.50 42708.62 88888.00 2024-05-06 05:42:17.000 127 21623.54 398.53 42708.56 88888.00 2024-05-06 05:42:18.000 127 21623.51 398.48 42708.50 88888.00 2024-05-06 05:42:19.000 127 21623.50 398.44 42708.51 88888.00 2024-05-06 05:42:20.000 127 21623.53 398.46 42708.56 47971.95 2024-05-06 05:42:21.000 127 21623.55 398.49 42708.59 88888.00 2024-05-06 05:42:22.000 127 21623.52 398.47 42708.58 88888.00 2024-05-06 05:42:23.000 127 21623.50 398.45 42708.54 88888.00 2024-05-06 05:42:24.000 127 21623.52 398.46 42708.51 88888.00 2024-05-06 05:42:25.000 127 21623.52 398.45 42708.52 47972.08 2024-05-06 05:42:26.000 127 21623.50 398.48 42708.56 88888.00 2024-05-06 05:42:27.000 127 21623.50 398.56 42708.59 88888.00 2024-05-06 05:42:28.000 127 21623.52 398.61 42708.59 88888.00 2024-05-06 05:42:29.000 127 21623.56 398.61 42708.61 88888.00 2024-05-06 05:42:30.000 127 21623.58 398.59 42708.61 47972.13 2024-05-06 05:42:31.000 127 21623.54 398.56 42708.57 88888.00 2024-05-06 05:42:32.000 127 21623.49 398.59 42708.55 88888.00 2024-05-06 05:42:33.000 127 21623.49 398.61 42708.55 88888.00 2024-05-06 05:42:34.000 127 21623.52 398.59 42708.55 88888.00 2024-05-06 05:42:35.000 127 21623.58 398.62 42708.56 47971.62 2024-05-06 05:42:36.000 127 21623.60 398.66 42708.56 88888.00 2024-05-06 05:42:37.000 127 21623.59 398.66 42708.55 88888.00 2024-05-06 05:42:38.000 127 21623.59 398.65 42708.55 88888.00 2024-05-06 05:42:39.000 127 21623.61 398.66 42708.59 88888.00 2024-05-06 05:42:40.000 127 21623.62 398.66 42708.62 47971.99 2024-05-06 05:42:41.000 127 21623.58 398.65 42708.57 88888.00 2024-05-06 05:42:42.000 127 21623.56 398.66 42708.52 88888.00 2024-05-06 05:42:43.000 127 21623.62 398.70 42708.56 88888.00 2024-05-06 05:42:44.000 127 21623.68 398.73 42708.62 88888.00 2024-05-06 05:42:45.000 127 21623.69 398.72 42708.59 47972.06 2024-05-06 05:42:46.000 127 21623.72 398.70 42708.54 88888.00 2024-05-06 05:42:47.000 127 21623.74 398.69 42708.56 88888.00 2024-05-06 05:42:48.000 127 21623.72 398.69 42708.58 88888.00 2024-05-06 05:42:49.000 127 21623.65 398.71 42708.59 88888.00 2024-05-06 05:42:50.000 127 21623.63 398.73 42708.59 47972.29 2024-05-06 05:42:51.000 127 21623.69 398.74 42708.60 88888.00 2024-05-06 05:42:52.000 127 21623.73 398.73 42708.59 88888.00 2024-05-06 05:42:53.000 127 21623.70 398.73 42708.56 88888.00 2024-05-06 05:42:54.000 127 21623.70 398.72 42708.54 88888.00 2024-05-06 05:42:55.000 127 21623.75 398.71 42708.55 47972.33 2024-05-06 05:42:56.000 127 21623.82 398.69 42708.59 88888.00 2024-05-06 05:42:57.000 127 21623.89 398.69 42708.65 88888.00 2024-05-06 05:42:58.000 127 21623.88 398.70 42708.67 88888.00 2024-05-06 05:42:59.000 127 21623.87 398.73 42708.66 88888.00 2024-05-06 05:43:00.000 127 21623.92 398.75 42708.69 47971.65 2024-05-06 05:43:01.000 127 21623.93 398.72 42708.71 88888.00 2024-05-06 05:43:02.000 127 21623.92 398.67 42708.71 88888.00 2024-05-06 05:43:03.000 127 21623.91 398.64 42708.71 88888.00 2024-05-06 05:43:04.000 127 21623.92 398.63 42708.70 88888.00 2024-05-06 05:43:05.000 127 21623.95 398.62 42708.67 47972.49 2024-05-06 05:43:06.000 127 21623.94 398.64 42708.64 88888.00 2024-05-06 05:43:07.000 127 21623.92 398.68 42708.64 88888.00 2024-05-06 05:43:08.000 127 21623.94 398.69 42708.66 88888.00 2024-05-06 05:43:09.000 127 21623.97 398.66 42708.67 88888.00 2024-05-06 05:43:10.000 127 21623.98 398.65 42708.64 47972.33 2024-05-06 05:43:11.000 127 21623.99 398.70 42708.62 88888.00 2024-05-06 05:43:12.000 127 21624.00 398.72 42708.62 88888.00 2024-05-06 05:43:13.000 127 21624.00 398.68 42708.64 88888.00 2024-05-06 05:43:14.000 127 21623.99 398.63 42708.63 88888.00 2024-05-06 05:43:15.000 127 21624.00 398.66 42708.60 47971.72 2024-05-06 05:43:16.000 127 21624.02 398.74 42708.61 88888.00 2024-05-06 05:43:17.000 127 21624.05 398.78 42708.63 88888.00 2024-05-06 05:43:18.000 127 21624.06 398.79 42708.62 88888.00 2024-05-06 05:43:19.000 127 21624.08 398.81 42708.62 88888.00 2024-05-06 05:43:20.000 127 21624.08 398.81 42708.64 47972.40 2024-05-06 05:43:21.000 127 21624.07 398.77 42708.60 88888.00 2024-05-06 05:43:22.000 127 21624.08 398.78 42708.54 88888.00 2024-05-06 05:43:23.000 127 21624.11 398.82 42708.54 88888.00 2024-05-06 05:43:24.000 127 21624.15 398.83 42708.55 88888.00 2024-05-06 05:43:25.000 127 21624.20 398.81 42708.56 47971.66 2024-05-06 05:43:26.000 127 21624.24 398.78 42708.57 88888.00 2024-05-06 05:43:27.000 127 21624.26 398.81 42708.62 88888.00 2024-05-06 05:43:28.000 127 21624.26 398.83 42708.66 88888.00 2024-05-06 05:43:29.000 127 21624.30 398.87 42708.66 88888.00 2024-05-06 05:43:30.000 127 21624.35 398.93 42708.61 47971.90 2024-05-06 05:43:31.000 127 21624.37 398.92 42708.58 88888.00 2024-05-06 05:43:32.000 127 21624.37 398.87 42708.62 88888.00 2024-05-06 05:43:33.000 127 21624.36 398.86 42708.65 88888.00 2024-05-06 05:43:34.000 127 21624.33 398.85 42708.62 88888.00 2024-05-06 05:43:35.000 127 21624.32 398.84 42708.57 47972.49 2024-05-06 05:43:36.000 127 21624.34 398.86 42708.57 88888.00 2024-05-06 05:43:37.000 127 21624.36 398.86 42708.56 88888.00 2024-05-06 05:43:38.000 127 21624.39 398.87 42708.57 88888.00 2024-05-06 05:43:39.000 127 21624.41 398.88 42708.60 88888.00 2024-05-06 05:43:40.000 127 21624.42 398.86 42708.60 47971.89 2024-05-06 05:43:41.000 127 21624.42 398.88 42708.59 88888.00 2024-05-06 05:43:42.000 127 21624.43 398.94 42708.62 88888.00 2024-05-06 05:43:43.000 127 21624.44 399.00 42708.66 88888.00 2024-05-06 05:43:44.000 127 21624.43 399.02 42708.68 88888.00 2024-05-06 05:43:45.000 127 21624.40 399.02 42708.69 47972.64 2024-05-06 05:43:46.000 127 21624.39 399.02 42708.72 88888.00 2024-05-06 05:43:47.000 127 21624.43 399.07 42708.80 88888.00 2024-05-06 05:43:48.000 127 21624.48 399.10 42708.83 88888.00 2024-05-06 05:43:49.000 127 21624.50 399.13 42708.81 88888.00 2024-05-06 05:43:50.000 127 21624.47 399.16 42708.79 47971.68 2024-05-06 05:43:51.000 127 21624.45 399.16 42708.74 88888.00 2024-05-06 05:43:52.000 127 21624.48 399.16 42708.71 88888.00 2024-05-06 05:43:53.000 127 21624.49 399.19 42708.71 88888.00 2024-05-06 05:43:54.000 127 21624.45 399.20 42708.73 88888.00 2024-05-06 05:43:55.000 127 21624.40 399.17 42708.73 47972.86 2024-05-06 05:43:56.000 127 21624.41 399.15 42708.76 88888.00 2024-05-06 05:43:57.000 127 21624.41 399.16 42708.79 88888.00 2024-05-06 05:43:58.000 127 21624.40 399.16 42708.78 88888.00 2024-05-06 05:43:59.000 127 21624.41 399.14 42708.75 88888.00 2024-05-06 05:44:00.000 127 21624.46 399.16 42708.73 47972.66 2024-05-06 05:44:01.000 127 21624.50 399.20 42708.77 88888.00 2024-05-06 05:44:02.000 127 21624.49 399.23 42708.79 88888.00 2024-05-06 05:44:03.000 127 21624.50 399.24 42708.78 88888.00 2024-05-06 05:44:04.000 127 21624.51 399.22 42708.74 88888.00 2024-05-06 05:44:05.000 127 21624.50 399.21 42708.72 47972.54 2024-05-06 05:44:06.000 127 21624.48 399.24 42708.72 88888.00 2024-05-06 05:44:07.000 127 21624.48 399.27 42708.73 88888.00 2024-05-06 05:44:08.000 127 21624.50 399.29 42708.77 88888.00 2024-05-06 05:44:09.000 127 21624.53 399.34 42708.82 88888.00 2024-05-06 05:44:10.000 127 21624.54 399.38 42708.79 47972.61 2024-05-06 05:44:11.000 127 21624.52 399.39 42708.73 88888.00 2024-05-06 05:44:12.000 127 21624.52 399.41 42708.72 88888.00 2024-05-06 05:44:13.000 127 21624.58 399.49 42708.78 88888.00 2024-05-06 05:44:14.000 127 21624.62 399.54 42708.82 88888.00 2024-05-06 05:44:15.000 127 21624.60 399.50 42708.80 47972.14 2024-05-06 05:44:16.000 127 21624.56 399.45 42708.79 88888.00 2024-05-06 05:44:17.000 127 21624.52 399.48 42708.85 88888.00 2024-05-06 05:44:18.000 127 21624.51 399.53 42708.91 88888.00 2024-05-06 05:44:19.000 127 21624.53 399.55 42708.94 88888.00 2024-05-06 05:44:20.000 127 21624.55 399.56 42708.94 47972.71 2024-05-06 05:44:21.000 127 21624.58 399.56 42708.93 88888.00 2024-05-06 05:44:22.000 127 21624.63 399.53 42708.93 88888.00 2024-05-06 05:44:23.000 127 21624.68 399.53 42708.95 88888.00 2024-05-06 05:44:24.000 127 21624.75 399.53 42708.96 88888.00 2024-05-06 05:44:25.000 127 21624.79 399.55 42708.96 47972.24 2024-05-06 05:44:26.000 127 21624.78 399.61 42708.98 88888.00 2024-05-06 05:44:27.000 127 21624.75 399.63 42708.96 88888.00 2024-05-06 05:44:28.000 127 21624.69 399.61 42708.90 88888.00 2024-05-06 05:44:29.000 127 21624.62 399.61 42708.88 88888.00 2024-05-06 05:44:30.000 127 21624.61 399.65 42708.89 47973.06 2024-05-06 05:44:31.000 127 21624.66 399.71 42708.96 88888.00 2024-05-06 05:44:32.000 127 21624.70 399.75 42708.98 88888.00 2024-05-06 05:44:33.000 127 21624.71 399.78 42708.94 88888.00 2024-05-06 05:44:34.000 127 21624.71 399.79 42708.91 88888.00 2024-05-06 05:44:35.000 127 21624.74 399.76 42708.92 47972.16 2024-05-06 05:44:36.000 127 21624.76 399.71 42708.91 88888.00 2024-05-06 05:44:37.000 127 21624.77 399.68 42708.89 88888.00 2024-05-06 05:44:38.000 127 21624.78 399.72 42708.88 88888.00 2024-05-06 05:44:39.000 127 21624.80 399.80 42708.89 88888.00 2024-05-06 05:44:40.000 127 21624.78 399.85 42708.94 47972.73 2024-05-06 05:44:41.000 127 21624.78 399.87 42709.00 88888.00 2024-05-06 05:44:42.000 127 21624.84 399.90 42709.02 88888.00 2024-05-06 05:44:43.000 127 21624.88 399.96 42709.04 88888.00 2024-05-06 05:44:44.000 127 21624.87 399.98 42709.06 88888.00 2024-05-06 05:44:45.000 127 21624.81 399.96 42709.05 47972.02 2024-05-06 05:44:46.000 127 21624.77 399.93 42709.01 88888.00 2024-05-06 05:44:47.000 127 21624.80 399.95 42709.02 88888.00 2024-05-06 05:44:48.000 127 21624.86 399.98 42709.12 88888.00 2024-05-06 05:44:49.000 127 21624.86 400.04 42709.21 88888.00 2024-05-06 05:44:50.000 127 21624.84 400.08 42709.22 47972.34 2024-05-06 05:44:51.000 127 21624.84 400.06 42709.19 88888.00 2024-05-06 05:44:52.000 127 21624.86 400.02 42709.18 88888.00 2024-05-06 05:44:53.000 127 21624.84 400.01 42709.16 88888.00 2024-05-06 05:44:54.000 127 21624.77 400.03 42709.12 88888.00 2024-05-06 05:44:55.000 127 21624.74 400.06 42709.08 47972.70 2024-05-06 05:44:56.000 127 21624.76 400.08 42709.11 88888.00 2024-05-06 05:44:57.000 127 21624.77 400.10 42709.18 88888.00 2024-05-06 05:44:58.000 127 21624.78 400.12 42709.17 88888.00 2024-05-06 05:44:59.000 127 21624.80 400.13 42709.18 88888.00 2024-05-06 05:45:00.000 127 21624.83 400.12 42709.23 47972.37 2024-05-06 05:45:01.000 127 21624.84 400.11 42709.27 88888.00 2024-05-06 05:45:02.000 127 21624.80 400.12 42709.25 88888.00 2024-05-06 05:45:03.000 127 21624.74 400.14 42709.25 88888.00 2024-05-06 05:45:04.000 127 21624.72 400.15 42709.27 88888.00 2024-05-06 05:45:05.000 127 21624.78 400.17 42709.29 47973.27 2024-05-06 05:45:06.000 127 21624.84 400.18 42709.28 88888.00 2024-05-06 05:45:07.000 127 21624.85 400.17 42709.22 88888.00 2024-05-06 05:45:08.000 127 21624.86 400.16 42709.21 88888.00 2024-05-06 05:45:09.000 127 21624.87 400.15 42709.23 88888.00 2024-05-06 05:45:10.000 127 21624.85 400.13 42709.24 47973.31 2024-05-06 05:45:11.000 127 21624.85 400.14 42709.25 88888.00 2024-05-06 05:45:12.000 127 21624.86 400.19 42709.25 88888.00 2024-05-06 05:45:13.000 127 21624.86 400.21 42709.22 88888.00 2024-05-06 05:45:14.000 127 21624.87 400.24 42709.21 88888.00 2024-05-06 05:45:15.000 127 21624.90 400.28 42709.24 47972.57 2024-05-06 05:45:16.000 127 21624.94 400.37 42709.29 88888.00 2024-05-06 05:45:17.000 127 21624.97 400.46 42709.37 88888.00 2024-05-06 05:45:18.000 127 21624.96 400.49 42709.41 88888.00 2024-05-06 05:45:19.000 127 21624.93 400.43 42709.40 88888.00 2024-05-06 05:45:20.000 127 21624.91 400.39 42709.40 47972.70 2024-05-06 05:45:21.000 127 21624.92 400.44 42709.39 88888.00 2024-05-06 05:45:22.000 127 21624.93 400.53 42709.38 88888.00 2024-05-06 05:45:23.000 127 21624.94 400.58 42709.39 88888.00 2024-05-06 05:45:24.000 127 21624.93 400.61 42709.38 88888.00 2024-05-06 05:45:25.000 127 21624.94 400.62 42709.37 47973.24 2024-05-06 05:45:26.000 127 21624.97 400.63 42709.38 88888.00 2024-05-06 05:45:27.000 127 21624.98 400.64 42709.38 88888.00 2024-05-06 05:45:28.000 127 21624.97 400.67 42709.38 88888.00 2024-05-06 05:45:29.000 127 21624.99 400.67 42709.38 88888.00 2024-05-06 05:45:30.000 127 21625.00 400.67 42709.39 47973.53 2024-05-06 05:45:31.000 127 21624.97 400.69 42709.41 88888.00 2024-05-06 05:45:32.000 127 21624.94 400.70 42709.43 88888.00 2024-05-06 05:45:33.000 127 21624.94 400.69 42709.45 88888.00 2024-05-06 05:45:34.000 127 21624.94 400.67 42709.46 88888.00 2024-05-06 05:45:35.000 127 21624.96 400.64 42709.48 47973.34 2024-05-06 05:45:36.000 127 21624.99 400.61 42709.50 88888.00 2024-05-06 05:45:37.000 127 21625.00 400.61 42709.51 88888.00 2024-05-06 05:45:38.000 127 21624.98 400.63 42709.52 88888.00 2024-05-06 05:45:39.000 127 21624.96 400.63 42709.52 88888.00 2024-05-06 05:45:40.000 127 21624.95 400.64 42709.51 47973.00 2024-05-06 05:45:41.000 127 21624.94 400.68 42709.51 88888.00 2024-05-06 05:45:42.000 127 21624.93 400.74 42709.50 88888.00 2024-05-06 05:45:43.000 127 21624.93 400.75 42709.47 88888.00 2024-05-06 05:45:44.000 127 21624.93 400.71 42709.47 88888.00 2024-05-06 05:45:45.000 127 21624.94 400.70 42709.48 47973.40 2024-05-06 05:45:46.000 127 21624.97 400.74 42709.45 88888.00 2024-05-06 05:45:47.000 127 21624.99 400.79 42709.44 88888.00 2024-05-06 05:45:48.000 127 21624.98 400.82 42709.49 88888.00 2024-05-06 05:45:49.000 127 21624.96 400.79 42709.54 88888.00 2024-05-06 05:45:50.000 127 21625.00 400.74 42709.57 47972.79 2024-05-06 05:45:51.000 127 21625.04 400.70 42709.56 88888.00 2024-05-06 05:45:52.000 127 21625.05 400.69 42709.53 88888.00 2024-05-06 05:45:53.000 127 21625.07 400.72 42709.52 88888.00 2024-05-06 05:45:54.000 127 21625.11 400.80 42709.54 88888.00 2024-05-06 05:45:55.000 127 21625.10 400.87 42709.55 47973.64 2024-05-06 05:45:56.000 127 21625.07 400.88 42709.53 88888.00 2024-05-06 05:45:57.000 127 21625.07 400.89 42709.52 88888.00 2024-05-06 05:45:58.000 127 21625.12 400.93 42709.51 88888.00 2024-05-06 05:45:59.000 127 21625.14 400.94 42709.49 88888.00 2024-05-06 05:46:00.000 127 21625.14 400.87 42709.46 47973.38 2024-05-06 05:46:01.000 127 21625.12 400.80 42709.45 88888.00 2024-05-06 05:46:02.000 127 21625.12 400.80 42709.44 88888.00 2024-05-06 05:46:03.000 127 21625.16 400.82 42709.46 88888.00 2024-05-06 05:46:04.000 127 21625.19 400.82 42709.50 88888.00 2024-05-06 05:46:05.000 127 21625.18 400.81 42709.49 47972.94 2024-05-06 05:46:06.000 127 21625.16 400.81 42709.46 88888.00 2024-05-06 05:46:07.000 127 21625.15 400.81 42709.47 88888.00 2024-05-06 05:46:08.000 127 21625.15 400.80 42709.50 88888.00 2024-05-06 05:46:09.000 127 21625.15 400.79 42709.50 88888.00 2024-05-06 05:46:10.000 127 21625.14 400.81 42709.48 47972.65 2024-05-06 05:46:11.000 127 21625.16 400.84 42709.46 88888.00 2024-05-06 05:46:12.000 127 21625.18 400.87 42709.46 88888.00 2024-05-06 05:46:13.000 127 21625.19 400.87 42709.49 88888.00 2024-05-06 05:46:14.000 127 21625.18 400.84 42709.50 88888.00 2024-05-06 05:46:15.000 127 21625.15 400.84 42709.48 47973.63 2024-05-06 05:46:16.000 127 21625.10 400.86 42709.43 88888.00 2024-05-06 05:46:17.000 127 21625.13 400.88 42709.41 88888.00 2024-05-06 05:46:18.000 127 21625.17 400.89 42709.39 88888.00 2024-05-06 05:46:19.000 127 21625.16 400.88 42709.39 88888.00 2024-05-06 05:46:20.000 127 21625.14 400.89 42709.41 47973.54 2024-05-06 05:46:21.000 127 21625.13 400.92 42709.43 88888.00 2024-05-06 05:46:22.000 127 21625.16 400.92 42709.39 88888.00 2024-05-06 05:46:23.000 127 21625.15 400.92 42709.34 88888.00 2024-05-06 05:46:24.000 127 21625.10 400.89 42709.32 88888.00 2024-05-06 05:46:25.000 127 21625.08 400.85 42709.29 47972.97 2024-05-06 05:46:26.000 127 21625.13 400.83 42709.31 88888.00 2024-05-06 05:46:27.000 127 21625.18 400.85 42709.37 88888.00 2024-05-06 05:46:28.000 127 21625.17 400.83 42709.43 88888.00 2024-05-06 05:46:29.000 127 21625.19 400.78 42709.46 88888.00 2024-05-06 05:46:30.000 127 21625.24 400.75 42709.46 47973.34 2024-05-06 05:46:31.000 127 21625.26 400.75 42709.43 88888.00 2024-05-06 05:46:32.000 127 21625.25 400.78 42709.39 88888.00 2024-05-06 05:46:33.000 127 21625.26 400.81 42709.43 88888.00 2024-05-06 05:46:34.000 127 21625.31 400.78 42709.48 88888.00 2024-05-06 05:46:35.000 127 21625.36 400.71 42709.44 47973.41 2024-05-06 05:46:36.000 127 21625.35 400.68 42709.38 88888.00 2024-05-06 05:46:37.000 127 21625.31 400.71 42709.38 88888.00 2024-05-06 05:46:38.000 127 21625.30 400.74 42709.37 88888.00 2024-05-06 05:46:39.000 127 21625.33 400.71 42709.34 88888.00 2024-05-06 05:46:40.000 127 21625.36 400.65 42709.32 47973.33 2024-05-06 05:46:41.000 127 21625.34 400.64 42709.31 88888.00 2024-05-06 05:46:42.000 127 21625.31 400.65 42709.27 88888.00 2024-05-06 05:46:43.000 127 21625.31 400.62 42709.24 88888.00 2024-05-06 05:46:44.000 127 21625.34 400.61 42709.26 88888.00 2024-05-06 05:46:45.000 127 21625.34 400.62 42709.28 47973.44 2024-05-06 05:46:46.000 127 21625.32 400.65 42709.26 88888.00 2024-05-06 05:46:47.000 127 21625.31 400.68 42709.20 88888.00 2024-05-06 05:46:48.000 127 21625.33 400.69 42709.18 88888.00 2024-05-06 05:46:49.000 127 21625.35 400.68 42709.19 88888.00 2024-05-06 05:46:50.000 127 21625.38 400.68 42709.20 47973.49 2024-05-06 05:46:51.000 127 21625.43 400.70 42709.19 88888.00 2024-05-06 05:46:52.000 127 21625.48 400.70 42709.20 88888.00 2024-05-06 05:46:53.000 127 21625.44 400.70 42709.24 88888.00 2024-05-06 05:46:54.000 127 21625.34 400.70 42709.25 88888.00 2024-05-06 05:46:55.000 127 21625.30 400.69 42709.24 47973.40 2024-05-06 05:46:56.000 127 21625.34 400.68 42709.24 88888.00 2024-05-06 05:46:57.000 127 21625.37 400.66 42709.23 88888.00 2024-05-06 05:46:58.000 127 21625.35 400.63 42709.19 88888.00 2024-05-06 05:46:59.000 127 21625.35 400.59 42709.16 88888.00 2024-05-06 05:47:00.000 127 21625.38 400.58 42709.19 47972.89 2024-05-06 05:47:01.000 127 21625.39 400.61 42709.25 88888.00 2024-05-06 05:47:02.000 127 21625.34 400.61 42709.26 88888.00 2024-05-06 05:47:03.000 127 21625.30 400.56 42709.19 88888.00 2024-05-06 05:47:04.000 127 21625.29 400.52 42709.13 88888.00 2024-05-06 05:47:05.000 127 21625.33 400.53 42709.11 47973.22 2024-05-06 05:47:06.000 127 21625.41 400.57 42709.12 88888.00 2024-05-06 05:47:07.000 127 21625.44 400.59 42709.12 88888.00 2024-05-06 05:47:08.000 127 21625.41 400.55 42709.10 88888.00 2024-05-06 05:47:09.000 127 21625.37 400.50 42709.07 88888.00 2024-05-06 05:47:10.000 127 21625.34 400.51 42709.10 47972.84 2024-05-06 05:47:11.000 127 21625.32 400.55 42709.15 88888.00 2024-05-06 05:47:12.000 127 21625.33 400.53 42709.18 88888.00 2024-05-06 05:47:13.000 127 21625.35 400.50 42709.16 88888.00 2024-05-06 05:47:14.000 127 21625.35 400.51 42709.13 88888.00 2024-05-06 05:47:15.000 127 21625.31 400.54 42709.11 47973.44 2024-05-06 05:47:16.000 127 21625.27 400.53 42709.09 88888.00 2024-05-06 05:47:17.000 127 21625.24 400.51 42709.08 88888.00 2024-05-06 05:47:18.000 127 21625.20 400.51 42709.07 88888.00 2024-05-06 05:47:19.000 127 21625.18 400.52 42709.05 88888.00 2024-05-06 05:47:20.000 127 21625.22 400.53 42709.04 99999.00 2024-05-06 05:47:21.000 127 21625.28 400.53 42709.05 99999.00 2024-05-06 05:47:22.000 127 21625.31 400.54 42709.06 99999.00 2024-05-06 05:47:23.000 127 21625.29 400.51 42709.06 99999.00 2024-05-06 05:47:24.000 127 21625.25 400.48 42709.07 99999.00 2024-05-06 05:47:25.000 127 21625.22 400.49 42709.07 47972.63 2024-05-06 05:47:26.000 127 21625.20 400.51 42709.06 88888.00 2024-05-06 05:47:27.000 127 21625.20 400.51 42709.05 88888.00 2024-05-06 05:47:28.000 127 21625.25 400.48 42709.06 88888.00 2024-05-06 05:47:29.000 127 21625.27 400.45 42709.03 88888.00 2024-05-06 05:47:30.000 127 21625.24 400.47 42709.01 47973.40 2024-05-06 05:47:31.000 127 21625.21 400.52 42709.03 88888.00 2024-05-06 05:47:32.000 127 21625.22 400.54 42709.06 88888.00 2024-05-06 05:47:33.000 127 21625.24 400.49 42709.07 88888.00 2024-05-06 05:47:34.000 127 21625.24 400.44 42709.06 88888.00 2024-05-06 05:47:35.000 127 21625.22 400.43 42709.05 47972.44 2024-05-06 05:47:36.000 127 21625.19 400.42 42709.04 88888.00 2024-05-06 05:47:37.000 127 21625.18 400.39 42709.06 88888.00 2024-05-06 05:47:38.000 127 21625.19 400.39 42709.12 88888.00 2024-05-06 05:47:39.000 127 21625.22 400.40 42709.14 88888.00 2024-05-06 05:47:40.000 127 21625.23 400.41 42709.13 47972.77 2024-05-06 05:47:41.000 127 21625.24 400.46 42709.14 88888.00 2024-05-06 05:47:42.000 127 21625.21 400.49 42709.16 88888.00 2024-05-06 05:47:43.000 127 21625.15 400.45 42709.16 88888.00 2024-05-06 05:47:44.000 127 21625.12 400.42 42709.14 88888.00 2024-05-06 05:47:45.000 127 21625.14 400.41 42709.16 47972.48 2024-05-06 05:47:46.000 127 21625.15 400.40 42709.20 88888.00 2024-05-06 05:47:47.000 127 21625.13 400.36 42709.20 88888.00 2024-05-06 05:47:48.000 127 21625.10 400.31 42709.18 88888.00 2024-05-06 05:47:49.000 127 21625.12 400.28 42709.20 88888.00 2024-05-06 05:47:50.000 127 21625.16 400.28 42709.20 47972.76 2024-05-06 05:47:51.000 127 21625.15 400.26 42709.14 88888.00 2024-05-06 05:47:52.000 127 21625.08 400.27 42709.06 88888.00 2024-05-06 05:47:53.000 127 21625.03 400.35 42709.06 88888.00 2024-05-06 05:47:54.000 127 21625.04 400.42 42709.13 88888.00 2024-05-06 05:47:55.000 127 21625.08 400.43 42709.15 47973.21 2024-05-06 05:47:56.000 127 21625.07 400.42 42709.13 88888.00 2024-05-06 05:47:57.000 127 21625.06 400.43 42709.13 88888.00 2024-05-06 05:47:58.000 127 21625.07 400.45 42709.16 88888.00 2024-05-06 05:47:59.000 127 21625.09 400.42 42709.16 88888.00 2024-05-06 05:48:00.000 127 21625.09 400.41 42709.16 47973.04 2024-05-06 05:48:01.000 127 21625.10 400.43 42709.16 88888.00 2024-05-06 05:48:02.000 127 21625.13 400.43 42709.15 88888.00 2024-05-06 05:48:03.000 127 21625.17 400.40 42709.15 88888.00 2024-05-06 05:48:04.000 127 21625.17 400.38 42709.16 88888.00 2024-05-06 05:48:05.000 127 21625.12 400.39 42709.15 47972.72 2024-05-06 05:48:06.000 127 21625.12 400.40 42709.15 88888.00 2024-05-06 05:48:07.000 127 21625.15 400.39 42709.19 88888.00 2024-05-06 05:48:08.000 127 21625.15 400.37 42709.18 88888.00 2024-05-06 05:48:09.000 127 21625.12 400.38 42709.14 88888.00 2024-05-06 05:48:10.000 127 21625.11 400.42 42709.13 47973.47 2024-05-06 05:48:11.000 127 21625.12 400.47 42709.16 88888.00 2024-05-06 05:48:12.000 127 21625.13 400.50 42709.18 88888.00 2024-05-06 05:48:13.000 127 21625.10 400.48 42709.19 88888.00 2024-05-06 05:48:14.000 127 21625.08 400.46 42709.20 88888.00 2024-05-06 05:48:15.000 127 21625.11 400.48 42709.17 47972.70 2024-05-06 05:48:16.000 127 21625.13 400.49 42709.11 88888.00 2024-05-06 05:48:17.000 127 21625.14 400.47 42709.06 88888.00 2024-05-06 05:48:18.000 127 21625.17 400.43 42709.07 88888.00 2024-05-06 05:48:19.000 127 21625.21 400.41 42709.11 88888.00 2024-05-06 05:48:20.000 127 21625.22 400.41 42709.13 47972.72 2024-05-06 05:48:21.000 127 21625.19 400.41 42709.12 88888.00 2024-05-06 05:48:22.000 127 21625.15 400.40 42709.12 88888.00 2024-05-06 05:48:23.000 127 21625.13 400.40 42709.11 88888.00 2024-05-06 05:48:24.000 127 21625.15 400.40 42709.10 88888.00 2024-05-06 05:48:25.000 127 21625.18 400.39 42709.10 47973.33 2024-05-06 05:48:26.000 127 21625.19 400.38 42709.09 88888.00 2024-05-06 05:48:27.000 127 21625.20 400.38 42709.10 88888.00 2024-05-06 05:48:28.000 127 21625.22 400.39 42709.12 88888.00 2024-05-06 05:48:29.000 127 21625.24 400.40 42709.11 88888.00 2024-05-06 05:48:30.000 127 21625.26 400.42 42709.09 47973.36 2024-05-06 05:48:31.000 127 21625.25 400.44 42709.09 88888.00 2024-05-06 05:48:32.000 127 21625.23 400.45 42709.07 88888.00 2024-05-06 05:48:33.000 127 21625.21 400.45 42709.07 88888.00 2024-05-06 05:48:34.000 127 21625.20 400.42 42709.09 88888.00 2024-05-06 05:48:35.000 127 21625.18 400.40 42709.10 47973.31 2024-05-06 05:48:36.000 127 21625.15 400.44 42709.11 88888.00 2024-05-06 05:48:37.000 127 21625.15 400.51 42709.11 88888.00 2024-05-06 05:48:38.000 127 21625.21 400.54 42709.06 88888.00 2024-05-06 05:48:39.000 127 21625.26 400.55 42709.04 88888.00 2024-05-06 05:48:40.000 127 21625.25 400.55 42709.05 47973.35 2024-05-06 05:48:41.000 127 21625.20 400.53 42709.07 88888.00 2024-05-06 05:48:42.000 127 21625.17 400.50 42709.11 88888.00 2024-05-06 05:48:43.000 127 21625.16 400.48 42709.14 88888.00 2024-05-06 05:48:44.000 127 21625.13 400.47 42709.08 88888.00 2024-05-06 05:48:45.000 127 21625.10 400.48 42709.02 47973.16 2024-05-06 05:48:46.000 127 21625.08 400.49 42709.01 88888.00 2024-05-06 05:48:47.000 127 21625.08 400.46 42709.02 88888.00 2024-05-06 05:48:48.000 127 21625.10 400.44 42709.05 88888.00 2024-05-06 05:48:49.000 127 21625.13 400.45 42709.07 88888.00 2024-05-06 05:48:50.000 127 21625.13 400.50 42709.09 47972.93 2024-05-06 05:48:51.000 127 21625.11 400.54 42709.10 88888.00 2024-05-06 05:48:52.000 127 21625.12 400.54 42709.07 88888.00 2024-05-06 05:48:53.000 127 21625.17 400.56 42709.05 88888.00 2024-05-06 05:48:54.000 127 21625.22 400.60 42709.07 88888.00 2024-05-06 05:48:55.000 127 21625.19 400.65 42709.11 47973.18 2024-05-06 05:48:56.000 127 21625.17 400.70 42709.12 88888.00 2024-05-06 05:48:57.000 127 21625.20 400.70 42709.16 88888.00 2024-05-06 05:48:58.000 127 21625.19 400.61 42709.20 88888.00 2024-05-06 05:48:59.000 127 21625.16 400.57 42709.20 88888.00 2024-05-06 05:49:00.000 127 21625.18 400.64 42709.15 47972.74 2024-05-06 05:49:01.000 127 21625.23 400.73 42709.07 88888.00 2024-05-06 05:49:02.000 127 21625.27 400.76 42709.04 88888.00 2024-05-06 05:49:03.000 127 21625.31 400.78 42709.06 88888.00 2024-05-06 05:49:04.000 127 21625.34 400.79 42709.09 88888.00 2024-05-06 05:49:05.000 127 21625.34 400.77 42709.12 47973.43 2024-05-06 05:49:06.000 127 21625.35 400.75 42709.13 88888.00 2024-05-06 05:49:07.000 127 21625.34 400.73 42709.13 88888.00 2024-05-06 05:49:08.000 127 21625.34 400.72 42709.14 88888.00 2024-05-06 05:49:09.000 127 21625.38 400.73 42709.16 88888.00 2024-05-06 05:49:10.000 127 21625.39 400.73 42709.19 47973.45 2024-05-06 05:49:11.000 127 21625.36 400.73 42709.23 88888.00 2024-05-06 05:49:12.000 127 21625.38 400.77 42709.27 88888.00 2024-05-06 05:49:13.000 127 21625.44 400.83 42709.25 88888.00 2024-05-06 05:49:14.000 127 21625.41 400.85 42709.19 88888.00 2024-05-06 05:49:15.000 127 21625.35 400.88 42709.18 47973.36 2024-05-06 05:49:16.000 127 21625.33 400.93 42709.24 88888.00 2024-05-06 05:49:17.000 127 21625.33 400.96 42709.27 88888.00 2024-05-06 05:49:18.000 127 21625.33 400.95 42709.21 88888.00 2024-05-06 05:49:19.000 127 21625.34 400.95 42709.17 88888.00 2024-05-06 05:49:20.000 127 21625.38 401.00 42709.20 47973.28 2024-05-06 05:49:21.000 127 21625.44 401.08 42709.28 88888.00 2024-05-06 05:49:22.000 127 21625.45 401.08 42709.32 88888.00 2024-05-06 05:49:23.000 127 21625.40 401.00 42709.30 88888.00 2024-05-06 05:49:24.000 127 21625.39 400.93 42709.27 88888.00 2024-05-06 05:49:25.000 127 21625.44 400.93 42709.25 47973.12 2024-05-06 05:49:26.000 127 21625.51 401.00 42709.23 88888.00 2024-05-06 05:49:27.000 127 21625.52 401.05 42709.21 88888.00 2024-05-06 05:49:28.000 127 21625.50 401.05 42709.22 88888.00 2024-05-06 05:49:29.000 127 21625.50 401.02 42709.27 88888.00 2024-05-06 05:49:30.000 127 21625.54 401.01 42709.30 47973.19 2024-05-06 05:49:31.000 127 21625.58 401.00 42709.29 88888.00 2024-05-06 05:49:32.000 127 21625.60 400.99 42709.27 88888.00 2024-05-06 05:49:33.000 127 21625.58 400.96 42709.25 88888.00 2024-05-06 05:49:34.000 127 21625.56 400.97 42709.24 88888.00 2024-05-06 05:49:35.000 127 21625.54 401.04 42709.25 47973.53 2024-05-06 05:49:36.000 127 21625.53 401.09 42709.27 88888.00 2024-05-06 05:49:37.000 127 21625.52 401.11 42709.28 88888.00 2024-05-06 05:49:38.000 127 21625.54 401.10 42709.30 88888.00 2024-05-06 05:49:39.000 127 21625.56 401.10 42709.31 88888.00 2024-05-06 05:49:40.000 127 21625.56 401.13 42709.30 47972.86 2024-05-06 05:49:41.000 127 21625.57 401.19 42709.28 88888.00 2024-05-06 05:49:42.000 127 21625.60 401.19 42709.28 88888.00 2024-05-06 05:49:43.000 127 21625.61 401.14 42709.23 88888.00 2024-05-06 05:49:44.000 127 21625.57 401.11 42709.19 88888.00 2024-05-06 05:49:45.000 127 21625.51 401.12 42709.20 47973.76 2024-05-06 05:49:46.000 127 21625.50 401.12 42709.22 88888.00 2024-05-06 05:49:47.000 127 21625.55 401.14 42709.21 88888.00 2024-05-06 05:49:48.000 127 21625.57 401.13 42709.24 88888.00 2024-05-06 05:49:49.000 127 21625.54 401.10 42709.31 88888.00 2024-05-06 05:49:50.000 127 21625.53 401.16 42709.32 47973.82 2024-05-06 05:49:51.000 127 21625.55 401.26 42709.28 88888.00 2024-05-06 05:49:52.000 127 21625.54 401.28 42709.26 88888.00 2024-05-06 05:49:53.000 127 21625.53 401.26 42709.31 88888.00 2024-05-06 05:49:54.000 127 21625.53 401.24 42709.38 88888.00 2024-05-06 05:49:55.000 127 21625.54 401.21 42709.38 47973.66 2024-05-06 05:49:56.000 127 21625.50 401.19 42709.36 88888.00 2024-05-06 05:49:57.000 127 21625.43 401.21 42709.34 88888.00 2024-05-06 05:49:58.000 127 21625.39 401.23 42709.31 88888.00 2024-05-06 05:49:59.000 127 21625.43 401.24 42709.28 88888.00 2024-05-06 05:50:00.000 127 21625.48 401.29 42709.31 47972.95 2024-05-06 05:50:01.000 127 21625.52 401.36 42709.36 88888.00 2024-05-06 05:50:02.000 127 21625.55 401.40 42709.35 88888.00 2024-05-06 05:50:03.000 127 21625.56 401.41 42709.33 88888.00 2024-05-06 05:50:04.000 127 21625.56 401.41 42709.34 88888.00 2024-05-06 05:50:05.000 127 21625.57 401.39 42709.38 47973.14 2024-05-06 05:50:06.000 127 21625.54 401.37 42709.39 88888.00 2024-05-06 05:50:07.000 127 21625.51 401.34 42709.37 88888.00 2024-05-06 05:50:08.000 127 21625.51 401.32 42709.39 88888.00 2024-05-06 05:50:09.000 127 21625.52 401.33 42709.41 88888.00 2024-05-06 05:50:10.000 127 21625.53 401.36 42709.40 47973.74 2024-05-06 05:50:11.000 127 21625.54 401.37 42709.38 88888.00 2024-05-06 05:50:12.000 127 21625.52 401.37 42709.38 88888.00 2024-05-06 05:50:13.000 127 21625.50 401.37 42709.38 88888.00 2024-05-06 05:50:14.000 127 21625.50 401.39 42709.37 88888.00 2024-05-06 05:50:15.000 127 21625.52 401.39 42709.33 47972.87 2024-05-06 05:50:16.000 127 21625.54 401.35 42709.33 88888.00 2024-05-06 05:50:17.000 127 21625.56 401.31 42709.35 88888.00 2024-05-06 05:50:18.000 127 21625.56 401.30 42709.32 88888.00 2024-05-06 05:50:19.000 127 21625.55 401.29 42709.22 88888.00 2024-05-06 05:50:20.000 127 21625.54 401.25 42709.16 47973.21 2024-05-06 05:50:21.000 127 21625.53 401.19 42709.16 88888.00 2024-05-06 05:50:22.000 127 21625.53 401.16 42709.18 88888.00 2024-05-06 05:50:23.000 127 21625.57 401.15 42709.16 88888.00 2024-05-06 05:50:24.000 127 21625.62 401.17 42709.14 88888.00 2024-05-06 05:50:25.000 127 21625.67 401.21 42709.17 47973.35 2024-05-06 05:50:26.000 127 21625.70 401.24 42709.21 88888.00 2024-05-06 05:50:27.000 127 21625.68 401.26 42709.21 88888.00 2024-05-06 05:50:28.000 127 21625.65 401.24 42709.18 88888.00 2024-05-06 05:50:29.000 127 21625.62 401.20 42709.14 88888.00 2024-05-06 05:50:30.000 127 21625.61 401.21 42709.14 47972.86 2024-05-06 05:50:31.000 127 21625.61 401.26 42709.16 88888.00 2024-05-06 05:50:32.000 127 21625.60 401.27 42709.16 88888.00 2024-05-06 05:50:33.000 127 21625.60 401.24 42709.18 88888.00 2024-05-06 05:50:34.000 127 21625.60 401.24 42709.18 88888.00 2024-05-06 05:50:35.000 127 21625.62 401.25 42709.14 47972.78 2024-05-06 05:50:36.000 127 21625.62 401.25 42709.09 88888.00 2024-05-06 05:50:37.000 127 21625.59 401.27 42709.08 88888.00 2024-05-06 05:50:38.000 127 21625.58 401.27 42709.06 88888.00 2024-05-06 05:50:39.000 127 21625.58 401.25 42709.03 88888.00 2024-05-06 05:50:40.000 127 21625.60 401.21 42709.04 47972.73 2024-05-06 05:50:41.000 127 21625.62 401.18 42709.07 88888.00 2024-05-06 05:50:42.000 127 21625.64 401.15 42709.06 88888.00 2024-05-06 05:50:43.000 127 21625.64 401.13 42709.05 88888.00 2024-05-06 05:50:44.000 127 21625.65 401.10 42709.08 88888.00 2024-05-06 05:50:45.000 127 21625.65 401.08 42709.07 47972.90 2024-05-06 05:50:46.000 127 21625.62 401.08 42709.02 88888.00 2024-05-06 05:50:47.000 127 21625.60 401.07 42708.97 88888.00 2024-05-06 05:50:48.000 127 21625.61 401.03 42708.93 88888.00 2024-05-06 05:50:49.000 127 21625.65 401.01 42708.91 88888.00 2024-05-06 05:50:50.000 127 21625.69 401.05 42708.94 47972.54 2024-05-06 05:50:51.000 127 21625.71 401.11 42708.93 88888.00 2024-05-06 05:50:52.000 127 21625.72 401.12 42708.91 88888.00 2024-05-06 05:50:53.000 127 21625.71 401.11 42708.91 88888.00 2024-05-06 05:50:54.000 127 21625.69 401.08 42708.95 88888.00 2024-05-06 05:50:55.000 127 21625.69 401.02 42709.00 47973.41 2024-05-06 05:50:56.000 127 21625.70 401.01 42709.04 88888.00 2024-05-06 05:50:57.000 127 21625.72 401.06 42709.03 88888.00 2024-05-06 05:50:58.000 127 21625.71 401.08 42709.02 88888.00 2024-05-06 05:50:59.000 127 21625.72 401.07 42709.02 88888.00 2024-05-06 05:51:00.000 127 21625.78 401.05 42709.01 47973.50 2024-05-06 05:51:01.000 127 21625.80 401.02 42708.98 88888.00 2024-05-06 05:51:02.000 127 21625.74 401.00 42708.96 88888.00 2024-05-06 05:51:03.000 127 21625.71 401.02 42708.94 88888.00 2024-05-06 05:51:04.000 127 21625.75 401.05 42708.93 88888.00 2024-05-06 05:51:05.000 127 21625.76 401.06 42708.92 47973.45 2024-05-06 05:51:06.000 127 21625.75 401.04 42708.91 88888.00 2024-05-06 05:51:07.000 127 21625.77 400.99 42708.91 88888.00 2024-05-06 05:51:08.000 127 21625.80 400.95 42708.89 88888.00 2024-05-06 05:51:09.000 127 21625.80 400.93 42708.86 88888.00 2024-05-06 05:51:10.000 127 21625.81 400.97 42708.84 47973.58 2024-05-06 05:51:11.000 127 21625.83 401.01 42708.85 88888.00 2024-05-06 05:51:12.000 127 21625.85 400.99 42708.83 88888.00 2024-05-06 05:51:13.000 127 21625.87 400.94 42708.80 88888.00 2024-05-06 05:51:14.000 127 21625.86 400.90 42708.82 88888.00 2024-05-06 05:51:15.000 127 21625.85 400.86 42708.86 47973.49 2024-05-06 05:51:16.000 127 21625.88 400.84 42708.87 88888.00 2024-05-06 05:51:17.000 127 21625.93 400.85 42708.89 88888.00 2024-05-06 05:51:18.000 127 21625.93 400.88 42708.90 88888.00 2024-05-06 05:51:19.000 127 21625.89 400.90 42708.87 88888.00 2024-05-06 05:51:20.000 127 21625.87 400.86 42708.79 47973.49 2024-05-06 05:51:21.000 127 21625.89 400.82 42708.72 88888.00 2024-05-06 05:51:22.000 127 21625.91 400.80 42708.69 88888.00 2024-05-06 05:51:23.000 127 21625.93 400.80 42708.68 88888.00 2024-05-06 05:51:24.000 127 21625.98 400.82 42708.69 88888.00 2024-05-06 05:51:25.000 127 21626.02 400.82 42708.70 47972.60 2024-05-06 05:51:26.000 127 21625.98 400.80 42708.72 88888.00 2024-05-06 05:51:27.000 127 21625.92 400.78 42708.72 88888.00 2024-05-06 05:51:28.000 127 21625.95 400.75 42708.73 88888.00 2024-05-06 05:51:29.000 127 21626.05 400.75 42708.74 88888.00 2024-05-06 05:51:30.000 127 21626.09 400.74 42708.72 47972.71 2024-05-06 05:51:31.000 127 21626.08 400.74 42708.70 88888.00 2024-05-06 05:51:32.000 127 21626.09 400.77 42708.70 88888.00 2024-05-06 05:51:33.000 127 21626.09 400.79 42708.69 88888.00 2024-05-06 05:51:34.000 127 21626.06 400.78 42708.67 88888.00 2024-05-06 05:51:35.000 127 21626.02 400.80 42708.66 47973.73 2024-05-06 05:51:36.000 127 21626.03 400.83 42708.67 88888.00 2024-05-06 05:51:37.000 127 21626.07 400.82 42708.69 88888.00 2024-05-06 05:51:38.000 127 21626.09 400.78 42708.68 88888.00 2024-05-06 05:51:39.000 127 21626.10 400.75 42708.64 88888.00 2024-05-06 05:51:40.000 127 21626.13 400.76 42708.62 47972.80 2024-05-06 05:51:41.000 127 21626.11 400.80 42708.63 88888.00 2024-05-06 05:51:42.000 127 21626.06 400.83 42708.65 88888.00 2024-05-06 05:51:43.000 127 21626.02 400.81 42708.66 88888.00 2024-05-06 05:51:44.000 127 21625.98 400.75 42708.66 88888.00 2024-05-06 05:51:45.000 127 21625.97 400.73 42708.65 47972.82 2024-05-06 05:51:46.000 127 21626.03 400.74 42708.66 88888.00 2024-05-06 05:51:47.000 127 21626.04 400.74 42708.65 88888.00 2024-05-06 05:51:48.000 127 21625.95 400.71 42708.59 88888.00 2024-05-06 05:51:49.000 127 21625.91 400.70 42708.59 88888.00 2024-05-06 05:51:50.000 127 21625.97 400.69 42708.64 47973.52 2024-05-06 05:51:51.000 127 21626.01 400.69 42708.68 88888.00 2024-05-06 05:51:52.000 127 21626.00 400.72 42708.66 88888.00 2024-05-06 05:51:53.000 127 21625.98 400.76 42708.64 88888.00 2024-05-06 05:51:54.000 127 21625.94 400.78 42708.64 88888.00 2024-05-06 05:51:55.000 127 21625.92 400.78 42708.63 47972.51 2024-05-06 05:51:56.000 127 21625.91 400.73 42708.59 88888.00 2024-05-06 05:51:57.000 127 21625.92 400.69 42708.59 88888.00 2024-05-06 05:51:58.000 127 21625.94 400.66 42708.62 88888.00 2024-05-06 05:51:59.000 127 21625.97 400.66 42708.61 88888.00 2024-05-06 05:52:00.000 127 21626.00 400.69 42708.57 47973.21 2024-05-06 05:52:01.000 127 21626.01 400.73 42708.58 88888.00 2024-05-06 05:52:02.000 127 21626.01 400.77 42708.61 88888.00 2024-05-06 05:52:03.000 127 21626.00 400.78 42708.59 88888.00 2024-05-06 05:52:04.000 127 21625.98 400.76 42708.55 88888.00 2024-05-06 05:52:05.000 127 21625.95 400.78 42708.56 47973.39 2024-05-06 05:52:06.000 127 21625.96 400.82 42708.61 88888.00 2024-05-06 05:52:07.000 127 21626.00 400.81 42708.67 88888.00 2024-05-06 05:52:08.000 127 21626.02 400.76 42708.71 88888.00 2024-05-06 05:52:09.000 127 21625.99 400.78 42708.69 88888.00 2024-05-06 05:52:10.000 127 21625.95 400.85 42708.64 47972.78 2024-05-06 05:52:11.000 127 21625.95 400.90 42708.62 88888.00 2024-05-06 05:52:12.000 127 21625.98 400.93 42708.64 88888.00 2024-05-06 05:52:13.000 127 21625.98 400.97 42708.69 88888.00 2024-05-06 05:52:14.000 127 21625.96 400.99 42708.75 88888.00 2024-05-06 05:52:15.000 127 21626.00 400.95 42708.75 47972.40 2024-05-06 05:52:16.000 127 21626.08 400.92 42708.73 88888.00 2024-05-06 05:52:17.000 127 21626.10 400.92 42708.73 88888.00 2024-05-06 05:52:18.000 127 21626.02 400.94 42708.76 88888.00 2024-05-06 05:52:19.000 127 21625.98 400.96 42708.76 88888.00 2024-05-06 05:52:20.000 127 21625.98 400.96 42708.73 47973.21 2024-05-06 05:52:21.000 127 21625.98 400.96 42708.73 88888.00 2024-05-06 05:52:22.000 127 21625.97 400.96 42708.66 88888.00 2024-05-06 05:52:23.000 127 21625.99 400.95 42708.65 88888.00 2024-05-06 05:52:24.000 127 21625.99 400.93 42708.65 88888.00 2024-05-06 05:52:25.000 127 21625.94 400.92 42708.62 47972.47 2024-05-06 05:52:26.000 127 21625.91 400.95 42708.60 88888.00 2024-05-06 05:52:27.000 127 21625.93 400.98 42708.62 88888.00 2024-05-06 05:52:28.000 127 21625.95 400.99 42708.63 88888.00 2024-05-06 05:52:29.000 127 21625.93 400.95 42708.61 88888.00 2024-05-06 05:52:30.000 127 21625.91 400.91 42708.60 47972.84 2024-05-06 05:52:31.000 127 21625.92 400.91 42708.63 88888.00 2024-05-06 05:52:32.000 127 21625.94 400.92 42708.68 88888.00 2024-05-06 05:52:33.000 127 21625.94 400.94 42708.70 88888.00 2024-05-06 05:52:34.000 127 21625.93 400.96 42708.69 88888.00 2024-05-06 05:52:35.000 127 21625.91 400.95 42708.68 47973.52 2024-05-06 05:52:36.000 127 21625.84 400.92 42708.64 88888.00 2024-05-06 05:52:37.000 127 21625.79 400.92 42708.58 88888.00 2024-05-06 05:52:38.000 127 21625.78 400.93 42708.52 88888.00 2024-05-06 05:52:39.000 127 21625.82 400.95 42708.53 88888.00 2024-05-06 05:52:40.000 127 21625.91 400.98 42708.56 47973.54 2024-05-06 05:52:41.000 127 21625.98 401.00 42708.60 88888.00 2024-05-06 05:52:42.000 127 21625.94 400.97 42708.60 88888.00 2024-05-06 05:52:43.000 127 21625.87 400.93 42708.59 88888.00 2024-05-06 05:52:44.000 127 21625.86 400.93 42708.61 88888.00 2024-05-06 05:52:45.000 127 21625.87 400.94 42708.63 47973.07 2024-05-06 05:52:46.000 127 21625.84 400.94 42708.66 88888.00 2024-05-06 05:52:47.000 127 21625.82 400.92 42708.69 88888.00 2024-05-06 05:52:48.000 127 21625.84 400.89 42708.71 88888.00 2024-05-06 05:52:49.000 127 21625.89 400.85 42708.71 88888.00 2024-05-06 05:52:50.000 127 21625.93 400.81 42708.71 47973.04 2024-05-06 05:52:51.000 127 21625.92 400.83 42708.71 88888.00 2024-05-06 05:52:52.000 127 21625.90 400.89 42708.73 88888.00 2024-05-06 05:52:53.000 127 21625.89 400.93 42708.72 88888.00 2024-05-06 05:52:54.000 127 21625.87 400.92 42708.73 88888.00 2024-05-06 05:52:55.000 127 21625.84 400.90 42708.76 47973.16 2024-05-06 05:52:56.000 127 21625.83 400.86 42708.75 88888.00 2024-05-06 05:52:57.000 127 21625.88 400.84 42708.72 88888.00 2024-05-06 05:52:58.000 127 21625.92 400.86 42708.72 88888.00 2024-05-06 05:52:59.000 127 21625.90 400.86 42708.74 88888.00 2024-05-06 05:53:00.000 127 21625.84 400.80 42708.75 47972.64 2024-05-06 05:53:01.000 127 21625.80 400.75 42708.73 88888.00 2024-05-06 05:53:02.000 127 21625.79 400.74 42708.71 88888.00 2024-05-06 05:53:03.000 127 21625.81 400.76 42708.70 88888.00 2024-05-06 05:53:04.000 127 21625.82 400.75 42708.70 88888.00 2024-05-06 05:53:05.000 127 21625.80 400.72 42708.68 99999.00 2024-05-06 05:53:06.000 127 21625.79 400.70 42708.66 99999.00 2024-05-06 05:53:07.000 127 21625.82 400.72 42708.66 99999.00 2024-05-06 05:53:08.000 127 21625.84 400.73 42708.64 99999.00 2024-05-06 05:53:09.000 127 21625.84 400.71 42708.62 99999.00 2024-05-06 05:53:10.000 127 21625.84 400.68 42708.62 47973.08 2024-05-06 05:53:11.000 127 21625.87 400.67 42708.59 88888.00 2024-05-06 05:53:12.000 127 21625.90 400.67 42708.57 88888.00 2024-05-06 05:53:13.000 127 21625.89 400.68 42708.57 88888.00 2024-05-06 05:53:14.000 127 21625.90 400.72 42708.58 88888.00 2024-05-06 05:53:15.000 127 21625.92 400.75 42708.57 47973.35 2024-05-06 05:53:16.000 127 21625.95 400.75 42708.55 88888.00 2024-05-06 05:53:17.000 127 21625.97 400.74 42708.55 88888.00 2024-05-06 05:53:18.000 127 21625.95 400.73 42708.56 88888.00 2024-05-06 05:53:19.000 127 21625.96 400.74 42708.53 88888.00 2024-05-06 05:53:20.000 127 21626.02 400.75 42708.53 47972.60 2024-05-06 05:53:21.000 127 21626.07 400.76 42708.57 88888.00 2024-05-06 05:53:22.000 127 21626.08 400.77 42708.62 88888.00 2024-05-06 05:53:23.000 127 21626.07 400.77 42708.64 88888.00 2024-05-06 05:53:24.000 127 21626.05 400.76 42708.62 88888.00 2024-05-06 05:53:25.000 127 21626.03 400.79 42708.62 47972.49 2024-05-06 05:53:26.000 127 21626.04 400.83 42708.63 88888.00 2024-05-06 05:53:27.000 127 21626.06 400.81 42708.62 88888.00 2024-05-06 05:53:28.000 127 21626.07 400.77 42708.59 88888.00 2024-05-06 05:53:29.000 127 21626.09 400.79 42708.60 88888.00 2024-05-06 05:53:30.000 127 21626.13 400.82 42708.62 47973.12 2024-05-06 05:53:31.000 127 21626.18 400.85 42708.66 88888.00 2024-05-06 05:53:32.000 127 21626.20 400.85 42708.65 88888.00 2024-05-06 05:53:33.000 127 21626.19 400.83 42708.63 88888.00 2024-05-06 05:53:34.000 127 21626.18 400.81 42708.63 88888.00 2024-05-06 05:53:35.000 127 21626.16 400.83 42708.62 47973.05 2024-05-06 05:53:36.000 127 21626.11 400.86 42708.59 88888.00 2024-05-06 05:53:37.000 127 21626.06 400.90 42708.60 88888.00 2024-05-06 05:53:38.000 127 21626.05 400.90 42708.64 88888.00 2024-05-06 05:53:39.000 127 21626.09 400.90 42708.66 88888.00 2024-05-06 05:53:40.000 127 21626.15 400.90 42708.65 47972.90 2024-05-06 05:53:41.000 127 21626.17 400.92 42708.63 88888.00 2024-05-06 05:53:42.000 127 21626.16 400.94 42708.60 88888.00 2024-05-06 05:53:43.000 127 21626.13 400.93 42708.58 88888.00 2024-05-06 05:53:44.000 127 21626.10 400.91 42708.59 88888.00 2024-05-06 05:53:45.000 127 21626.07 400.93 42708.62 47973.42 2024-05-06 05:53:46.000 127 21626.08 400.97 42708.62 88888.00 2024-05-06 05:53:47.000 127 21626.11 401.01 42708.62 88888.00 2024-05-06 05:53:48.000 127 21626.10 401.02 42708.63 88888.00 2024-05-06 05:53:49.000 127 21626.07 400.99 42708.66 88888.00 2024-05-06 05:53:50.000 127 21626.09 400.94 42708.69 47973.61 2024-05-06 05:53:51.000 127 21626.15 400.94 42708.68 88888.00 2024-05-06 05:53:52.000 127 21626.18 400.99 42708.63 88888.00 2024-05-06 05:53:53.000 127 21626.17 401.04 42708.62 88888.00 2024-05-06 05:53:54.000 127 21626.17 401.08 42708.66 88888.00 2024-05-06 05:53:55.000 127 21626.19 401.10 42708.72 47973.52 2024-05-06 05:53:56.000 127 21626.19 401.12 42708.73 88888.00 2024-05-06 05:53:57.000 127 21626.19 401.13 42708.71 88888.00 2024-05-06 05:53:58.000 127 21626.21 401.15 42708.69 88888.00 2024-05-06 05:53:59.000 127 21626.24 401.16 42708.69 88888.00 2024-05-06 05:54:00.000 127 21626.23 401.14 42708.68 47973.30 2024-05-06 05:54:01.000 127 21626.22 401.11 42708.66 88888.00 2024-05-06 05:54:02.000 127 21626.25 401.07 42708.68 88888.00 2024-05-06 05:54:03.000 127 21626.30 401.05 42708.67 88888.00 2024-05-06 05:54:04.000 127 21626.34 401.10 42708.63 88888.00 2024-05-06 05:54:05.000 127 21626.31 401.18 42708.62 47972.81 2024-05-06 05:54:06.000 127 21626.25 401.21 42708.63 88888.00 2024-05-06 05:54:07.000 127 21626.25 401.22 42708.64 88888.00 2024-05-06 05:54:08.000 127 21626.29 401.26 42708.64 88888.00 2024-05-06 05:54:09.000 127 21626.31 401.26 42708.61 88888.00 2024-05-06 05:54:10.000 127 21626.28 401.23 42708.57 47972.92 2024-05-06 05:54:11.000 127 21626.30 401.23 42708.55 88888.00 2024-05-06 05:54:12.000 127 21626.33 401.27 42708.54 88888.00 2024-05-06 05:54:13.000 127 21626.35 401.29 42708.54 88888.00 2024-05-06 05:54:14.000 127 21626.33 401.30 42708.56 88888.00 2024-05-06 05:54:15.000 127 21626.31 401.34 42708.56 47973.42 2024-05-06 05:54:16.000 127 21626.32 401.36 42708.56 88888.00 2024-05-06 05:54:17.000 127 21626.34 401.33 42708.55 88888.00 2024-05-06 05:54:18.000 127 21626.35 401.33 42708.55 88888.00 2024-05-06 05:54:19.000 127 21626.35 401.36 42708.61 88888.00 2024-05-06 05:54:20.000 127 21626.33 401.34 42708.66 47972.77 2024-05-06 05:54:21.000 127 21626.30 401.31 42708.66 88888.00 2024-05-06 05:54:22.000 127 21626.30 401.29 42708.63 88888.00 2024-05-06 05:54:23.000 127 21626.32 401.32 42708.64 88888.00 2024-05-06 05:54:24.000 127 21626.34 401.38 42708.68 88888.00 2024-05-06 05:54:25.000 127 21626.32 401.42 42708.69 47973.03 2024-05-06 05:54:26.000 127 21626.30 401.41 42708.67 88888.00 2024-05-06 05:54:27.000 127 21626.31 401.40 42708.64 88888.00 2024-05-06 05:54:28.000 127 21626.35 401.36 42708.65 88888.00 2024-05-06 05:54:29.000 127 21626.40 401.32 42708.65 88888.00 2024-05-06 05:54:30.000 127 21626.41 401.31 42708.66 47973.55 2024-05-06 05:54:31.000 127 21626.39 401.31 42708.68 88888.00 2024-05-06 05:54:32.000 127 21626.39 401.32 42708.69 88888.00 2024-05-06 05:54:33.000 127 21626.44 401.35 42708.68 88888.00 2024-05-06 05:54:34.000 127 21626.49 401.38 42708.65 88888.00 2024-05-06 05:54:35.000 127 21626.52 401.41 42708.64 47972.78 2024-05-06 05:54:36.000 127 21626.50 401.40 42708.64 88888.00 2024-05-06 05:54:37.000 127 21626.47 401.37 42708.63 88888.00 2024-05-06 05:54:38.000 127 21626.46 401.35 42708.62 88888.00 2024-05-06 05:54:39.000 127 21626.51 401.35 42708.66 88888.00 2024-05-06 05:54:40.000 127 21626.53 401.38 42708.69 47972.67 2024-05-06 05:54:41.000 127 21626.48 401.41 42708.70 88888.00 2024-05-06 05:54:42.000 127 21626.45 401.44 42708.72 88888.00 2024-05-06 05:54:43.000 127 21626.49 401.44 42708.69 88888.00 2024-05-06 05:54:44.000 127 21626.51 401.43 42708.62 88888.00 2024-05-06 05:54:45.000 127 21626.51 401.46 42708.60 47972.93 2024-05-06 05:54:46.000 127 21626.51 401.51 42708.61 88888.00 2024-05-06 05:54:47.000 127 21626.53 401.53 42708.58 88888.00 2024-05-06 05:54:48.000 127 21626.56 401.53 42708.54 88888.00 2024-05-06 05:54:49.000 127 21626.57 401.54 42708.55 88888.00 2024-05-06 05:54:50.000 127 21626.57 401.56 42708.59 47973.57 2024-05-06 05:54:51.000 127 21626.58 401.52 42708.61 88888.00 2024-05-06 05:54:52.000 127 21626.60 401.44 42708.63 88888.00 2024-05-06 05:54:53.000 127 21626.64 401.43 42708.64 88888.00 2024-05-06 05:54:54.000 127 21626.65 401.51 42708.62 88888.00 2024-05-06 05:54:55.000 127 21626.62 401.55 42708.57 47972.73 2024-05-06 05:54:56.000 127 21626.56 401.52 42708.54 88888.00 2024-05-06 05:54:57.000 127 21626.52 401.50 42708.54 88888.00 2024-05-06 05:54:58.000 127 21626.53 401.50 42708.59 88888.00 2024-05-06 05:54:59.000 127 21626.54 401.48 42708.62 88888.00 2024-05-06 05:55:00.000 127 21626.54 401.47 42708.63 47973.52 2024-05-06 05:55:01.000 127 21626.53 401.46 42708.62 88888.00 2024-05-06 05:55:02.000 127 21626.52 401.44 42708.59 88888.00 2024-05-06 05:55:03.000 127 21626.52 401.43 42708.57 88888.00 2024-05-06 05:55:04.000 127 21626.51 401.41 42708.54 88888.00 2024-05-06 05:55:05.000 127 21626.48 401.37 42708.52 47972.41 2024-05-06 05:55:06.000 127 21626.45 401.37 42708.50 88888.00 2024-05-06 05:55:07.000 127 21626.45 401.42 42708.49 88888.00 2024-05-06 05:55:08.000 127 21626.46 401.46 42708.50 88888.00 2024-05-06 05:55:09.000 127 21626.48 401.45 42708.50 88888.00 2024-05-06 05:55:10.000 127 21626.51 401.42 42708.50 47973.51 2024-05-06 05:55:11.000 127 21626.54 401.44 42708.50 88888.00 2024-05-06 05:55:12.000 127 21626.52 401.47 42708.50 88888.00 2024-05-06 05:55:13.000 127 21626.47 401.47 42708.51 88888.00 2024-05-06 05:55:14.000 127 21626.42 401.49 42708.52 88888.00 2024-05-06 05:55:15.000 127 21626.39 401.51 42708.53 47973.31 2024-05-06 05:55:16.000 127 21626.35 401.49 42708.54 88888.00 2024-05-06 05:55:17.000 127 21626.35 401.47 42708.54 88888.00 2024-05-06 05:55:18.000 127 21626.39 401.50 42708.51 88888.00 2024-05-06 05:55:19.000 127 21626.41 401.54 42708.47 88888.00 2024-05-06 05:55:20.000 127 21626.41 401.54 42708.45 47973.53 2024-05-06 05:55:21.000 127 21626.41 401.52 42708.46 88888.00 2024-05-06 05:55:22.000 127 21626.43 401.52 42708.50 88888.00 2024-05-06 05:55:23.000 127 21626.44 401.54 42708.52 88888.00 2024-05-06 05:55:24.000 127 21626.46 401.56 42708.50 88888.00 2024-05-06 05:55:25.000 127 21626.50 401.60 42708.47 47973.39 2024-05-06 05:55:26.000 127 21626.52 401.62 42708.49 88888.00 2024-05-06 05:55:27.000 127 21626.51 401.58 42708.52 88888.00 2024-05-06 05:55:28.000 127 21626.48 401.53 42708.55 88888.00 2024-05-06 05:55:29.000 127 21626.47 401.49 42708.58 88888.00 2024-05-06 05:55:30.000 127 21626.50 401.50 42708.62 47972.49 2024-05-06 05:55:31.000 127 21626.56 401.55 42708.63 88888.00 2024-05-06 05:55:32.000 127 21626.57 401.59 42708.60 88888.00 2024-05-06 05:55:33.000 127 21626.51 401.61 42708.57 88888.00 2024-05-06 05:55:34.000 127 21626.46 401.64 42708.56 88888.00 2024-05-06 05:55:35.000 127 21626.45 401.66 42708.52 47973.56 2024-05-06 05:55:36.000 127 21626.44 401.64 42708.46 88888.00 2024-05-06 05:55:37.000 127 21626.42 401.61 42708.45 88888.00 2024-05-06 05:55:38.000 127 21626.43 401.61 42708.48 88888.00 2024-05-06 05:55:39.000 127 21626.48 401.63 42708.50 88888.00 2024-05-06 05:55:40.000 127 21626.49 401.63 42708.51 47973.27 2024-05-06 05:55:41.000 127 21626.46 401.58 42708.50 88888.00 2024-05-06 05:55:42.000 127 21626.44 401.54 42708.46 88888.00 2024-05-06 05:55:43.000 127 21626.48 401.54 42708.43 88888.00 2024-05-06 05:55:44.000 127 21626.53 401.54 42708.41 88888.00 2024-05-06 05:55:45.000 127 21626.52 401.52 42708.41 47972.51 2024-05-06 05:55:46.000 127 21626.52 401.51 42708.43 88888.00 2024-05-06 05:55:47.000 127 21626.58 401.52 42708.48 88888.00 2024-05-06 05:55:48.000 127 21626.62 401.53 42708.53 88888.00 2024-05-06 05:55:49.000 127 21626.57 401.51 42708.53 88888.00 2024-05-06 05:55:50.000 127 21626.53 401.50 42708.53 47973.64 2024-05-06 05:55:51.000 127 21626.55 401.50 42708.54 88888.00 2024-05-06 05:55:52.000 127 21626.56 401.49 42708.52 88888.00 2024-05-06 05:55:53.000 127 21626.53 401.49 42708.50 88888.00 2024-05-06 05:55:54.000 127 21626.49 401.54 42708.47 88888.00 2024-05-06 05:55:55.000 127 21626.48 401.55 42708.43 47973.45 2024-05-06 05:55:56.000 127 21626.49 401.51 42708.43 88888.00 2024-05-06 05:55:57.000 127 21626.52 401.48 42708.47 88888.00 2024-05-06 05:55:58.000 127 21626.54 401.52 42708.47 88888.00 2024-05-06 05:55:59.000 127 21626.52 401.57 42708.45 88888.00 2024-05-06 05:56:00.000 127 21626.48 401.57 42708.43 47972.90 2024-05-06 05:56:01.000 127 21626.48 401.56 42708.41 88888.00 2024-05-06 05:56:02.000 127 21626.53 401.55 42708.44 88888.00 2024-05-06 05:56:03.000 127 21626.59 401.52 42708.46 88888.00 2024-05-06 05:56:04.000 127 21626.63 401.50 42708.46 88888.00 2024-05-06 05:56:05.000 127 21626.62 401.49 42708.43 47972.78 2024-05-06 05:56:06.000 127 21626.57 401.49 42708.40 88888.00 2024-05-06 05:56:07.000 127 21626.51 401.49 42708.39 88888.00 2024-05-06 05:56:08.000 127 21626.48 401.46 42708.39 88888.00 2024-05-06 05:56:09.000 127 21626.46 401.44 42708.40 88888.00 2024-05-06 05:56:10.000 127 21626.47 401.45 42708.45 47972.75 2024-05-06 05:56:11.000 127 21626.49 401.48 42708.48 88888.00 2024-05-06 05:56:12.000 127 21626.50 401.47 42708.47 88888.00 2024-05-06 05:56:13.000 127 21626.50 401.45 42708.44 88888.00 2024-05-06 05:56:14.000 127 21626.48 401.45 42708.41 88888.00 2024-05-06 05:56:15.000 127 21626.47 401.43 42708.39 47972.55 2024-05-06 05:56:16.000 127 21626.47 401.38 42708.37 88888.00 2024-05-06 05:56:17.000 127 21626.44 401.35 42708.35 88888.00 2024-05-06 05:56:18.000 127 21626.42 401.37 42708.36 88888.00 2024-05-06 05:56:19.000 127 21626.42 401.39 42708.38 88888.00 2024-05-06 05:56:20.000 127 21626.46 401.44 42708.43 47972.90 2024-05-06 05:56:21.000 127 21626.48 401.50 42708.48 88888.00 2024-05-06 05:56:22.000 127 21626.45 401.50 42708.49 88888.00 2024-05-06 05:56:23.000 127 21626.43 401.48 42708.49 88888.00 2024-05-06 05:56:24.000 127 21626.46 401.47 42708.49 88888.00 2024-05-06 05:56:25.000 127 21626.49 401.49 42708.45 47972.87 2024-05-06 05:56:26.000 127 21626.48 401.53 42708.41 88888.00 2024-05-06 05:56:27.000 127 21626.47 401.57 42708.43 88888.00 2024-05-06 05:56:28.000 127 21626.46 401.57 42708.46 88888.00 2024-05-06 05:56:29.000 127 21626.47 401.57 42708.48 88888.00 2024-05-06 05:56:30.000 127 21626.45 401.58 42708.49 47973.41 2024-05-06 05:56:31.000 127 21626.42 401.59 42708.50 88888.00 2024-05-06 05:56:32.000 127 21626.39 401.59 42708.49 88888.00 2024-05-06 05:56:33.000 127 21626.35 401.59 42708.48 88888.00 2024-05-06 05:56:34.000 127 21626.32 401.56 42708.46 88888.00 2024-05-06 05:56:35.000 127 21626.32 401.52 42708.46 47972.76 2024-05-06 05:56:36.000 127 21626.34 401.48 42708.48 88888.00 2024-05-06 05:56:37.000 127 21626.33 401.47 42708.49 88888.00 2024-05-06 05:56:38.000 127 21626.28 401.50 42708.47 88888.00 2024-05-06 05:56:39.000 127 21626.24 401.51 42708.43 88888.00 2024-05-06 05:56:40.000 127 21626.23 401.53 42708.43 47972.83 2024-05-06 05:56:41.000 127 21626.24 401.56 42708.47 88888.00 2024-05-06 05:56:42.000 127 21626.22 401.59 42708.51 88888.00 2024-05-06 05:56:43.000 127 21626.18 401.59 42708.51 88888.00 2024-05-06 05:56:44.000 127 21626.17 401.57 42708.49 88888.00 2024-05-06 05:56:45.000 127 21626.17 401.56 42708.50 47973.66 2024-05-06 05:56:46.000 127 21626.15 401.58 42708.51 88888.00 2024-05-06 05:56:47.000 127 21626.15 401.63 42708.50 88888.00 2024-05-06 05:56:48.000 127 21626.18 401.66 42708.54 88888.00 2024-05-06 05:56:49.000 127 21626.19 401.66 42708.60 88888.00 2024-05-06 05:56:50.000 127 21626.17 401.66 42708.61 47972.51 2024-05-06 05:56:51.000 127 21626.11 401.68 42708.59 88888.00 2024-05-06 05:56:52.000 127 21626.09 401.70 42708.60 88888.00 2024-05-06 05:56:53.000 127 21626.14 401.71 42708.59 88888.00 2024-05-06 05:56:54.000 127 21626.16 401.73 42708.54 88888.00 2024-05-06 05:56:55.000 127 21626.15 401.73 42708.50 47972.80 2024-05-06 05:56:56.000 127 21626.14 401.72 42708.54 88888.00 2024-05-06 05:56:57.000 127 21626.13 401.75 42708.61 88888.00 2024-05-06 05:56:58.000 127 21626.12 401.78 42708.65 88888.00 2024-05-06 05:56:59.000 127 21626.10 401.76 42708.63 88888.00 2024-05-06 05:57:00.000 127 21626.10 401.76 42708.60 47973.42 2024-05-06 05:57:01.000 127 21626.13 401.79 42708.62 88888.00 2024-05-06 05:57:02.000 127 21626.16 401.82 42708.68 88888.00 2024-05-06 05:57:03.000 127 21626.15 401.81 42708.72 88888.00 2024-05-06 05:57:04.000 127 21626.12 401.75 42708.71 88888.00 2024-05-06 05:57:05.000 127 21626.13 401.74 42708.69 47973.03 2024-05-06 05:57:06.000 127 21626.15 401.78 42708.70 88888.00 2024-05-06 05:57:07.000 127 21626.17 401.81 42708.71 88888.00 2024-05-06 05:57:08.000 127 21626.19 401.81 42708.74 88888.00 2024-05-06 05:57:09.000 127 21626.21 401.82 42708.77 88888.00 2024-05-06 05:57:10.000 127 21626.18 401.83 42708.75 47973.43 2024-05-06 05:57:11.000 127 21626.12 401.84 42708.70 88888.00 2024-05-06 05:57:12.000 127 21626.07 401.84 42708.67 88888.00 2024-05-06 05:57:13.000 127 21626.06 401.84 42708.68 88888.00 2024-05-06 05:57:14.000 127 21626.08 401.83 42708.67 88888.00 2024-05-06 05:57:15.000 127 21626.04 401.82 42708.65 47972.69 2024-05-06 05:57:16.000 127 21625.97 401.82 42708.65 88888.00 2024-05-06 05:57:17.000 127 21625.94 401.86 42708.67 88888.00 2024-05-06 05:57:18.000 127 21625.97 401.90 42708.66 88888.00 2024-05-06 05:57:19.000 127 21626.00 401.90 42708.65 88888.00 2024-05-06 05:57:20.000 127 21625.99 401.88 42708.69 47973.19 2024-05-06 05:57:21.000 127 21625.97 401.87 42708.73 88888.00 2024-05-06 05:57:22.000 127 21625.97 401.89 42708.73 88888.00 2024-05-06 05:57:23.000 127 21626.02 401.91 42708.72 88888.00 2024-05-06 05:57:24.000 127 21626.09 401.86 42708.72 88888.00 2024-05-06 05:57:25.000 127 21626.11 401.76 42708.69 47973.45 2024-05-06 05:57:26.000 127 21626.06 401.71 42708.66 88888.00 2024-05-06 05:57:27.000 127 21625.98 401.75 42708.64 88888.00 2024-05-06 05:57:28.000 127 21625.96 401.79 42708.64 88888.00 2024-05-06 05:57:29.000 127 21625.99 401.81 42708.67 88888.00 2024-05-06 05:57:30.000 127 21626.03 401.83 42708.71 47973.40 2024-05-06 05:57:31.000 127 21626.06 401.84 42708.73 88888.00 2024-05-06 05:57:32.000 127 21626.03 401.85 42708.70 88888.00 2024-05-06 05:57:33.000 127 21626.02 401.89 42708.68 88888.00 2024-05-06 05:57:34.000 127 21626.04 401.91 42708.67 88888.00 2024-05-06 05:57:35.000 127 21626.05 401.88 42708.65 47973.38 2024-05-06 05:57:36.000 127 21626.04 401.86 42708.64 88888.00 2024-05-06 05:57:37.000 127 21626.04 401.83 42708.64 88888.00 2024-05-06 05:57:38.000 127 21626.07 401.80 42708.66 88888.00 2024-05-06 05:57:39.000 127 21626.11 401.74 42708.72 88888.00 2024-05-06 05:57:40.000 127 21626.14 401.69 42708.78 99999.00 2024-05-06 05:57:41.000 127 21626.11 401.70 42708.76 99999.00 2024-05-06 05:57:42.000 127 21626.04 401.74 42708.70 99999.00 2024-05-06 05:57:43.000 127 21626.00 401.74 42708.69 99999.00 2024-05-06 05:57:44.000 127 21626.00 401.73 42708.72 99999.00 2024-05-06 05:57:45.000 127 21626.00 401.72 42708.70 47972.55 2024-05-06 05:57:46.000 127 21626.01 401.69 42708.67 88888.00 2024-05-06 05:57:47.000 127 21626.03 401.66 42708.69 88888.00 2024-05-06 05:57:48.000 127 21626.05 401.63 42708.73 88888.00 2024-05-06 05:57:49.000 127 21626.05 401.61 42708.77 88888.00 2024-05-06 05:57:50.000 127 21626.03 401.58 42708.78 47973.32 2024-05-06 05:57:51.000 127 21625.99 401.57 42708.77 88888.00 2024-05-06 05:57:52.000 127 21625.97 401.60 42708.77 88888.00 2024-05-06 05:57:53.000 127 21625.99 401.64 42708.76 88888.00 2024-05-06 05:57:54.000 127 21626.00 401.64 42708.73 88888.00 2024-05-06 05:57:55.000 127 21625.99 401.60 42708.72 47972.67 2024-05-06 05:57:56.000 127 21625.99 401.60 42708.75 88888.00 2024-05-06 05:57:57.000 127 21626.01 401.60 42708.76 88888.00 2024-05-06 05:57:58.000 127 21626.03 401.58 42708.71 88888.00 2024-05-06 05:57:59.000 127 21626.02 401.57 42708.67 88888.00 2024-05-06 05:58:00.000 127 21626.01 401.57 42708.65 47972.65 2024-05-06 05:58:01.000 127 21626.00 401.57 42708.63 88888.00 2024-05-06 05:58:02.000 127 21625.98 401.59 42708.62 88888.00 2024-05-06 05:58:03.000 127 21625.99 401.64 42708.61 88888.00 2024-05-06 05:58:04.000 127 21626.01 401.70 42708.59 88888.00 2024-05-06 05:58:05.000 127 21626.00 401.70 42708.58 47973.25 2024-05-06 05:58:06.000 127 21625.94 401.66 42708.56 88888.00 2024-05-06 05:58:07.000 127 21625.89 401.62 42708.52 88888.00 2024-05-06 05:58:08.000 127 21625.89 401.63 42708.52 88888.00 2024-05-06 05:58:09.000 127 21625.90 401.66 42708.56 88888.00 2024-05-06 05:58:10.000 127 21625.88 401.70 42708.57 47973.38 2024-05-06 05:58:11.000 127 21625.89 401.73 42708.59 88888.00 2024-05-06 05:58:12.000 127 21625.94 401.73 42708.59 88888.00 2024-05-06 05:58:13.000 127 21625.97 401.69 42708.59 88888.00 2024-05-06 05:58:14.000 127 21625.94 401.63 42708.60 88888.00 2024-05-06 05:58:15.000 127 21625.89 401.62 42708.62 47973.39 2024-05-06 05:58:16.000 127 21625.90 401.68 42708.67 88888.00 2024-05-06 05:58:17.000 127 21625.94 401.73 42708.73 88888.00 2024-05-06 05:58:18.000 127 21625.97 401.71 42708.74 88888.00 2024-05-06 05:58:19.000 127 21625.98 401.69 42708.72 88888.00 2024-05-06 05:58:20.000 127 21626.00 401.74 42708.68 47972.87 2024-05-06 05:58:21.000 127 21625.99 401.81 42708.66 88888.00 2024-05-06 05:58:22.000 127 21625.94 401.83 42708.69 88888.00 2024-05-06 05:58:23.000 127 21625.86 401.80 42708.72 88888.00 2024-05-06 05:58:24.000 127 21625.85 401.75 42708.74 88888.00 2024-05-06 05:58:25.000 127 21625.84 401.73 42708.76 47972.62 2024-05-06 05:58:26.000 127 21625.78 401.70 42708.71 88888.00 2024-05-06 05:58:27.000 127 21625.74 401.68 42708.65 88888.00 2024-05-06 05:58:28.000 127 21625.78 401.64 42708.66 88888.00 2024-05-06 05:58:29.000 127 21625.86 401.59 42708.68 88888.00 2024-05-06 05:58:30.000 127 21625.93 401.56 42708.67 47973.54 2024-05-06 05:58:31.000 127 21625.94 401.57 42708.64 88888.00 2024-05-06 05:58:32.000 127 21625.92 401.63 42708.60 88888.00 2024-05-06 05:58:33.000 127 21625.89 401.66 42708.57 88888.00 2024-05-06 05:58:34.000 127 21625.91 401.63 42708.57 88888.00 2024-05-06 05:58:35.000 127 21625.94 401.58 42708.59 47972.44 2024-05-06 05:58:36.000 127 21625.94 401.61 42708.61 88888.00 2024-05-06 05:58:37.000 127 21625.94 401.66 42708.62 88888.00 2024-05-06 05:58:38.000 127 21625.99 401.63 42708.63 88888.00 2024-05-06 05:58:39.000 127 21626.00 401.59 42708.65 88888.00 2024-05-06 05:58:40.000 127 21625.97 401.58 42708.61 47973.25 2024-05-06 05:58:41.000 127 21625.96 401.57 42708.56 88888.00 2024-05-06 05:58:42.000 127 21626.00 401.54 42708.55 88888.00 2024-05-06 05:58:43.000 127 21626.03 401.52 42708.55 88888.00 2024-05-06 05:58:44.000 127 21626.05 401.53 42708.56 88888.00 2024-05-06 05:58:45.000 127 21626.03 401.54 42708.55 47973.11 2024-05-06 05:58:46.000 127 21626.03 401.52 42708.54 88888.00 2024-05-06 05:58:47.000 127 21626.04 401.50 42708.54 88888.00 2024-05-06 05:58:48.000 127 21626.05 401.46 42708.54 88888.00 2024-05-06 05:58:49.000 127 21626.11 401.43 42708.52 88888.00 2024-05-06 05:58:50.000 127 21626.18 401.44 42708.52 47972.28 2024-05-06 05:58:51.000 127 21626.18 401.46 42708.56 88888.00 2024-05-06 05:58:52.000 127 21626.12 401.44 42708.58 88888.00 2024-05-06 05:58:53.000 127 21626.10 401.42 42708.54 88888.00 2024-05-06 05:58:54.000 127 21626.14 401.39 42708.48 88888.00 2024-05-06 05:58:55.000 127 21626.17 401.35 42708.46 47972.34 2024-05-06 05:58:56.000 127 21626.15 401.33 42708.46 88888.00 2024-05-06 05:58:57.000 127 21626.12 401.33 42708.45 88888.00 2024-05-06 05:58:58.000 127 21626.12 401.35 42708.45 88888.00 2024-05-06 05:58:59.000 127 21626.14 401.38 42708.45 88888.00 2024-05-06 05:59:00.000 127 21626.11 401.40 42708.43 47972.24 2024-05-06 05:59:01.000 127 21626.03 401.39 42708.40 88888.00 2024-05-06 05:59:02.000 127 21625.97 401.40 42708.39 88888.00 2024-05-06 05:59:03.000 127 21625.96 401.40 42708.41 88888.00 2024-05-06 05:59:04.000 127 21625.93 401.38 42708.41 88888.00 2024-05-06 05:59:05.000 127 21625.90 401.35 42708.37 47972.99 2024-05-06 05:59:06.000 127 21625.92 401.33 42708.31 88888.00 2024-05-06 05:59:07.000 127 21625.97 401.32 42708.29 88888.00 2024-05-06 05:59:08.000 127 21625.96 401.30 42708.32 88888.00 2024-05-06 05:59:09.000 127 21625.89 401.27 42708.34 88888.00 2024-05-06 05:59:10.000 127 21625.81 401.26 42708.35 47972.16 2024-05-06 05:59:11.000 127 21625.78 401.25 42708.37 88888.00 2024-05-06 05:59:12.000 127 21625.82 401.23 42708.38 88888.00 2024-05-06 05:59:13.000 127 21625.83 401.23 42708.34 88888.00 2024-05-06 05:59:14.000 127 21625.81 401.22 42708.29 88888.00 2024-05-06 05:59:15.000 127 21625.81 401.20 42708.26 47972.23 2024-05-06 05:59:16.000 127 21625.82 401.17 42708.22 88888.00 2024-05-06 05:59:17.000 127 21625.82 401.15 42708.21 88888.00 2024-05-06 05:59:18.000 127 21625.82 401.14 42708.23 88888.00 2024-05-06 05:59:19.000 127 21625.84 401.15 42708.27 88888.00 2024-05-06 05:59:20.000 127 21625.86 401.16 42708.24 47973.08 2024-05-06 05:59:21.000 127 21625.87 401.16 42708.21 88888.00 2024-05-06 05:59:22.000 127 21625.85 401.15 42708.21 88888.00 2024-05-06 05:59:23.000 127 21625.82 401.16 42708.25 88888.00 2024-05-06 05:59:24.000 127 21625.78 401.15 42708.27 88888.00 2024-05-06 05:59:25.000 127 21625.80 401.13 42708.26 47972.39 2024-05-06 05:59:26.000 127 21625.85 401.10 42708.23 88888.00 2024-05-06 05:59:27.000 127 21625.85 401.07 42708.21 88888.00 2024-05-06 05:59:28.000 127 21625.83 401.08 42708.24 88888.00 2024-05-06 05:59:29.000 127 21625.84 401.10 42708.30 88888.00 2024-05-06 05:59:30.000 127 21625.87 401.11 42708.32 47972.23 2024-05-06 05:59:31.000 127 21625.90 401.09 42708.33 88888.00 2024-05-06 05:59:32.000 127 21625.88 401.09 42708.33 88888.00 2024-05-06 05:59:33.000 127 21625.84 401.12 42708.32 88888.00 2024-05-06 05:59:34.000 127 21625.83 401.17 42708.33 88888.00 2024-05-06 05:59:35.000 127 21625.85 401.20 42708.38 47972.93 2024-05-06 05:59:36.000 127 21625.86 401.19 42708.40 88888.00 2024-05-06 05:59:37.000 127 21625.83 401.17 42708.38 88888.00 2024-05-06 05:59:38.000 127 21625.78 401.15 42708.33 88888.00 2024-05-06 05:59:39.000 127 21625.79 401.16 42708.29 88888.00 2024-05-06 05:59:40.000 127 21625.84 401.16 42708.24 47973.08 2024-05-06 05:59:41.000 127 21625.84 401.14 42708.23 88888.00 2024-05-06 05:59:42.000 127 21625.81 401.16 42708.25 88888.00 2024-05-06 05:59:43.000 127 21625.84 401.21 42708.27 88888.00 2024-05-06 05:59:44.000 127 21625.88 401.21 42708.28 88888.00 2024-05-06 05:59:45.000 127 21625.87 401.19 42708.30 47972.21 2024-05-06 05:59:46.000 127 21625.83 401.19 42708.32 88888.00 2024-05-06 05:59:47.000 127 21625.78 401.19 42708.31 88888.00 2024-05-06 05:59:48.000 127 21625.76 401.18 42708.31 88888.00 2024-05-06 05:59:49.000 127 21625.75 401.21 42708.33 88888.00 2024-05-06 05:59:50.000 127 21625.74 401.27 42708.34 47972.73 2024-05-06 05:59:51.000 127 21625.75 401.29 42708.38 88888.00 2024-05-06 05:59:52.000 127 21625.78 401.26 42708.41 88888.00 2024-05-06 05:59:53.000 127 21625.82 401.24 42708.41 88888.00 2024-05-06 05:59:54.000 127 21625.83 401.27 42708.39 88888.00 2024-05-06 05:59:55.000 127 21625.83 401.32 42708.39 47972.79 2024-05-06 05:59:56.000 127 21625.84 401.31 42708.40 88888.00 2024-05-06 05:59:57.000 127 21625.86 401.26 42708.38 88888.00 2024-05-06 05:59:58.000 127 21625.89 401.23 42708.35 88888.00 2024-05-06 05:59:59.000 127 21625.94 401.26 42708.35 88888.00 2024-05-06 06:00:00.000 127 21626.00 401.28 42708.35 47972.29 2024-05-06 06:00:01.000 127 21626.04 401.29 42708.37 88888.00 2024-05-06 06:00:02.000 127 21626.05 401.29 42708.39 88888.00 2024-05-06 06:00:03.000 127 21626.06 401.27 42708.38 88888.00 2024-05-06 06:00:04.000 127 21626.05 401.23 42708.36 88888.00 2024-05-06 06:00:05.000 127 21626.03 401.18 42708.36 47972.29 2024-05-06 06:00:06.000 127 21626.04 401.21 42708.36 88888.00 2024-05-06 06:00:07.000 127 21626.06 401.27 42708.35 88888.00 2024-05-06 06:00:08.000 127 21626.07 401.28 42708.35 88888.00 2024-05-06 06:00:09.000 127 21626.08 401.25 42708.34 88888.00 2024-05-06 06:00:10.000 127 21626.08 401.25 42708.31 47972.25 2024-05-06 06:00:11.000 127 21626.06 401.27 42708.29 88888.00 2024-05-06 06:00:12.000 127 21626.06 401.26 42708.30 88888.00 2024-05-06 06:00:13.000 127 21626.07 401.22 42708.29 88888.00 2024-05-06 06:00:14.000 127 21626.06 401.20 42708.27 88888.00 2024-05-06 06:00:15.000 127 21626.06 401.23 42708.27 47972.52 2024-05-06 06:00:16.000 127 21626.08 401.25 42708.29 88888.00 2024-05-06 06:00:17.000 127 21626.09 401.23 42708.29 88888.00 2024-05-06 06:00:18.000 127 21626.13 401.19 42708.29 88888.00 2024-05-06 06:00:19.000 127 21626.16 401.15 42708.31 88888.00 2024-05-06 06:00:20.000 127 21626.15 401.13 42708.32 99999.00 2024-05-06 06:00:21.000 127 21626.14 401.15 42708.34 99999.00 2024-05-06 06:00:22.000 127 21626.12 401.16 42708.29 99999.00 2024-05-06 06:00:23.000 127 21626.11 401.11 42708.20 99999.00 2024-05-06 06:00:24.000 127 21626.14 401.06 42708.13 99999.00 2024-05-06 06:00:25.000 127 21626.19 401.05 42708.11 47972.34 2024-05-06 06:00:26.000 127 21626.24 401.08 42708.11 88888.00 2024-05-06 06:00:27.000 127 21626.22 401.10 42708.12 88888.00 2024-05-06 06:00:28.000 127 21626.16 401.10 42708.14 88888.00 2024-05-06 06:00:29.000 127 21626.15 401.11 42708.16 88888.00 2024-05-06 06:00:30.000 127 21626.16 401.12 42708.17 47972.21 2024-05-06 06:00:31.000 127 21626.16 401.09 42708.15 88888.00 2024-05-06 06:00:32.000 127 21626.15 401.06 42708.13 88888.00 2024-05-06 06:00:33.000 127 21626.16 401.08 42708.14 88888.00 2024-05-06 06:00:34.000 127 21626.19 401.11 42708.16 88888.00 2024-05-06 06:00:35.000 127 21626.24 401.14 42708.17 47972.83 2024-05-06 06:00:36.000 127 21626.27 401.15 42708.18 88888.00 2024-05-06 06:00:37.000 127 21626.31 401.15 42708.19 88888.00 2024-05-06 06:00:38.000 127 21626.34 401.12 42708.19 88888.00 2024-05-06 06:00:39.000 127 21626.33 401.10 42708.17 88888.00 2024-05-06 06:00:40.000 127 21626.32 401.14 42708.16 47973.02 2024-05-06 06:00:41.000 127 21626.33 401.20 42708.17 88888.00 2024-05-06 06:00:42.000 127 21626.33 401.24 42708.17 88888.00 2024-05-06 06:00:43.000 127 21626.31 401.28 42708.18 88888.00 2024-05-06 06:00:44.000 127 21626.31 401.28 42708.21 88888.00 2024-05-06 06:00:45.000 127 21626.33 401.23 42708.19 47973.01 2024-05-06 06:00:46.000 127 21626.34 401.21 42708.15 88888.00 2024-05-06 06:00:47.000 127 21626.35 401.20 42708.15 88888.00 2024-05-06 06:00:48.000 127 21626.37 401.18 42708.18 88888.00 2024-05-06 06:00:49.000 127 21626.40 401.20 42708.20 88888.00 2024-05-06 06:00:50.000 127 21626.38 401.23 42708.21 47972.63 2024-05-06 06:00:51.000 127 21626.35 401.23 42708.20 88888.00 2024-05-06 06:00:52.000 127 21626.37 401.22 42708.21 88888.00 2024-05-06 06:00:53.000 127 21626.38 401.21 42708.22 88888.00 2024-05-06 06:00:54.000 127 21626.39 401.22 42708.21 88888.00 2024-05-06 06:00:55.000 127 21626.38 401.24 42708.18 47973.35 2024-05-06 06:00:56.000 127 21626.34 401.25 42708.13 88888.00 2024-05-06 06:00:57.000 127 21626.37 401.28 42708.11 88888.00 2024-05-06 06:00:58.000 127 21626.44 401.36 42708.12 88888.00 2024-05-06 06:00:59.000 127 21626.44 401.39 42708.14 88888.00 2024-05-06 06:01:00.000 127 21626.40 401.39 42708.11 47972.39 2024-05-06 06:01:01.000 127 21626.41 401.42 42708.07 88888.00 2024-05-06 06:01:02.000 127 21626.47 401.45 42708.07 88888.00 2024-05-06 06:01:03.000 127 21626.52 401.45 42708.11 88888.00 2024-05-06 06:01:04.000 127 21626.53 401.47 42708.18 88888.00 2024-05-06 06:01:05.000 127 21626.52 401.50 42708.21 47973.28 2024-05-06 06:01:06.000 127 21626.51 401.50 42708.17 88888.00 2024-05-06 06:01:07.000 127 21626.51 401.46 42708.14 88888.00 2024-05-06 06:01:08.000 127 21626.49 401.45 42708.16 88888.00 2024-05-06 06:01:09.000 127 21626.46 401.48 42708.22 88888.00 2024-05-06 06:01:10.000 127 21626.45 401.52 42708.25 47972.48 2024-05-06 06:01:11.000 127 21626.49 401.55 42708.23 88888.00 2024-05-06 06:01:12.000 127 21626.49 401.58 42708.21 88888.00 2024-05-06 06:01:13.000 127 21626.45 401.57 42708.20 88888.00 2024-05-06 06:01:14.000 127 21626.42 401.53 42708.18 88888.00 2024-05-06 06:01:15.000 127 21626.42 401.53 42708.16 47973.18 2024-05-06 06:01:16.000 127 21626.43 401.54 42708.14 88888.00 2024-05-06 06:01:17.000 127 21626.44 401.53 42708.16 88888.00 2024-05-06 06:01:18.000 127 21626.45 401.56 42708.19 88888.00 2024-05-06 06:01:19.000 127 21626.46 401.63 42708.21 88888.00 2024-05-06 06:01:20.000 127 21626.51 401.67 42708.20 47972.55 2024-05-06 06:01:21.000 127 21626.58 401.67 42708.17 88888.00 2024-05-06 06:01:22.000 127 21626.60 401.67 42708.14 88888.00 2024-05-06 06:01:23.000 127 21626.56 401.67 42708.14 88888.00 2024-05-06 06:01:24.000 127 21626.51 401.68 42708.18 88888.00 2024-05-06 06:01:25.000 127 21626.46 401.69 42708.19 47973.06 2024-05-06 06:01:26.000 127 21626.41 401.72 42708.18 88888.00 2024-05-06 06:01:27.000 127 21626.43 401.80 42708.16 88888.00 2024-05-06 06:01:28.000 127 21626.51 401.84 42708.16 88888.00 2024-05-06 06:01:29.000 127 21626.55 401.79 42708.16 88888.00 2024-05-06 06:01:30.000 127 21626.52 401.73 42708.18 47973.08 2024-05-06 06:01:31.000 127 21626.50 401.72 42708.20 88888.00 2024-05-06 06:01:32.000 127 21626.54 401.77 42708.20 88888.00 2024-05-06 06:01:33.000 127 21626.59 401.82 42708.20 88888.00 2024-05-06 06:01:34.000 127 21626.59 401.86 42708.20 88888.00 2024-05-06 06:01:35.000 127 21626.58 401.87 42708.21 47972.60 2024-05-06 06:01:36.000 127 21626.63 401.88 42708.21 88888.00 2024-05-06 06:01:37.000 127 21626.68 401.92 42708.20 88888.00 2024-05-06 06:01:38.000 127 21626.67 401.97 42708.16 88888.00 2024-05-06 06:01:39.000 127 21626.62 402.01 42708.15 88888.00 2024-05-06 06:01:40.000 127 21626.60 402.02 42708.19 47972.73 2024-05-06 06:01:41.000 127 21626.60 401.99 42708.19 88888.00 2024-05-06 06:01:42.000 127 21626.62 402.00 42708.18 88888.00 2024-05-06 06:01:43.000 127 21626.69 402.06 42708.20 88888.00 2024-05-06 06:01:44.000 127 21626.74 402.08 42708.21 88888.00 2024-05-06 06:01:45.000 127 21626.72 402.07 42708.21 47973.36 2024-05-06 06:01:46.000 127 21626.68 402.11 42708.24 88888.00 2024-05-06 06:01:47.000 127 21626.67 402.14 42708.27 88888.00 2024-05-06 06:01:48.000 127 21626.68 402.15 42708.26 88888.00 2024-05-06 06:01:49.000 127 21626.65 402.16 42708.21 88888.00 2024-05-06 06:01:50.000 127 21626.62 402.17 42708.14 47972.62 2024-05-06 06:01:51.000 127 21626.62 402.19 42708.14 88888.00 2024-05-06 06:01:52.000 127 21626.68 402.20 42708.17 88888.00 2024-05-06 06:01:53.000 127 21626.72 402.21 42708.20 88888.00 2024-05-06 06:01:54.000 127 21626.71 402.20 42708.22 88888.00 2024-05-06 06:01:55.000 127 21626.70 402.20 42708.24 47972.70 2024-05-06 06:01:56.000 127 21626.73 402.20 42708.26 88888.00 2024-05-06 06:01:57.000 127 21626.78 402.19 42708.30 88888.00 2024-05-06 06:01:58.000 127 21626.79 402.19 42708.32 88888.00 2024-05-06 06:01:59.000 127 21626.76 402.21 42708.27 88888.00 2024-05-06 06:02:00.000 127 21626.75 402.24 42708.21 47973.39 2024-05-06 06:02:01.000 127 21626.81 402.28 42708.23 88888.00 2024-05-06 06:02:02.000 127 21626.84 402.30 42708.27 88888.00 2024-05-06 06:02:03.000 127 21626.80 402.31 42708.25 88888.00 2024-05-06 06:02:04.000 127 21626.80 402.33 42708.20 88888.00 2024-05-06 06:02:05.000 127 21626.84 402.33 42708.18 47973.52 2024-05-06 06:02:06.000 127 21626.82 402.27 42708.16 88888.00 2024-05-06 06:02:07.000 127 21626.77 402.22 42708.15 88888.00 2024-05-06 06:02:08.000 127 21626.78 402.26 42708.17 88888.00 2024-05-06 06:02:09.000 127 21626.82 402.32 42708.21 88888.00 2024-05-06 06:02:10.000 127 21626.79 402.34 42708.25 47973.14 2024-05-06 06:02:11.000 127 21626.69 402.34 42708.26 88888.00 2024-05-06 06:02:12.000 127 21626.67 402.32 42708.23 88888.00 2024-05-06 06:02:13.000 127 21626.78 402.25 42708.20 88888.00 2024-05-06 06:02:14.000 127 21626.85 402.20 42708.19 88888.00 2024-05-06 06:02:15.000 127 21626.81 402.24 42708.21 47973.42 2024-05-06 06:02:16.000 127 21626.74 402.30 42708.23 88888.00 2024-05-06 06:02:17.000 127 21626.75 402.31 42708.25 88888.00 2024-05-06 06:02:18.000 127 21626.78 402.30 42708.27 88888.00 2024-05-06 06:02:19.000 127 21626.74 402.27 42708.31 88888.00 2024-05-06 06:02:20.000 127 21626.67 402.25 42708.35 47972.70 2024-05-06 06:02:21.000 127 21626.66 402.28 42708.34 88888.00 2024-05-06 06:02:22.000 127 21626.68 402.35 42708.29 88888.00 2024-05-06 06:02:23.000 127 21626.66 402.40 42708.28 88888.00 2024-05-06 06:02:24.000 127 21626.63 402.42 42708.29 88888.00 2024-05-06 06:02:25.000 127 21626.61 402.42 42708.29 99999.00 2024-05-06 06:02:26.000 127 21626.59 402.42 42708.29 99999.00 2024-05-06 06:02:27.000 127 21626.59 402.43 42708.31 99999.00 2024-05-06 06:02:28.000 127 21626.59 402.48 42708.34 99999.00 2024-05-06 06:02:29.000 127 21626.57 402.52 42708.35 99999.00 2024-05-06 06:02:30.000 127 21626.56 402.49 42708.32 47973.52 2024-05-06 06:02:31.000 127 21626.56 402.43 42708.27 88888.00 2024-05-06 06:02:32.000 127 21626.55 402.39 42708.27 88888.00 2024-05-06 06:02:33.000 127 21626.56 402.40 42708.29 88888.00 2024-05-06 06:02:34.000 127 21626.58 402.43 42708.30 88888.00 2024-05-06 06:02:35.000 127 21626.56 402.44 42708.31 47972.64 2024-05-06 06:02:36.000 127 21626.51 402.44 42708.32 88888.00 2024-05-06 06:02:37.000 127 21626.52 402.44 42708.33 88888.00 2024-05-06 06:02:38.000 127 21626.56 402.47 42708.34 88888.00 2024-05-06 06:02:39.000 127 21626.58 402.51 42708.35 88888.00 2024-05-06 06:02:40.000 127 21626.57 402.53 42708.32 47973.62 2024-05-06 06:02:41.000 127 21626.55 402.48 42708.26 88888.00 2024-05-06 06:02:42.000 127 21626.54 402.46 42708.26 88888.00 2024-05-06 06:02:43.000 127 21626.55 402.51 42708.30 88888.00 2024-05-06 06:02:44.000 127 21626.59 402.55 42708.29 88888.00 2024-05-06 06:02:45.000 127 21626.62 402.54 42708.27 47973.17 2024-05-06 06:02:46.000 127 21626.62 402.48 42708.27 88888.00 2024-05-06 06:02:47.000 127 21626.61 402.40 42708.28 88888.00 2024-05-06 06:02:48.000 127 21626.58 402.34 42708.26 88888.00 2024-05-06 06:02:49.000 127 21626.52 402.31 42708.23 88888.00 2024-05-06 06:02:50.000 127 21626.51 402.29 42708.20 47972.67 2024-05-06 06:02:51.000 127 21626.58 402.27 42708.18 88888.00 2024-05-06 06:02:52.000 127 21626.63 402.27 42708.18 88888.00 2024-05-06 06:02:53.000 127 21626.63 402.26 42708.20 88888.00 2024-05-06 06:02:54.000 127 21626.65 402.24 42708.23 88888.00 2024-05-06 06:02:55.000 127 21626.68 402.23 42708.24 47973.30 2024-05-06 06:02:56.000 127 21626.65 402.24 42708.21 88888.00 2024-05-06 06:02:57.000 127 21626.53 402.22 42708.15 88888.00 2024-05-06 06:02:58.000 127 21626.47 402.21 42708.10 88888.00 2024-05-06 06:02:59.000 127 21626.49 402.22 42708.12 88888.00 2024-05-06 06:03:00.000 127 21626.53 402.21 42708.16 47973.21 2024-05-06 06:03:01.000 127 21626.56 402.19 42708.12 88888.00 2024-05-06 06:03:02.000 127 21626.58 402.19 42708.08 88888.00 2024-05-06 06:03:03.000 127 21626.60 402.21 42708.08 88888.00 2024-05-06 06:03:04.000 127 21626.62 402.20 42708.10 88888.00 2024-05-06 06:03:05.000 127 21626.66 402.20 42708.10 47973.46 2024-05-06 06:03:06.000 127 21626.73 402.19 42708.09 88888.00 2024-05-06 06:03:07.000 127 21626.77 402.15 42708.10 88888.00 2024-05-06 06:03:08.000 127 21626.75 402.10 42708.10 88888.00 2024-05-06 06:03:09.000 127 21626.71 402.09 42708.07 88888.00 2024-05-06 06:03:10.000 127 21626.72 402.12 42708.09 47973.14 2024-05-06 06:03:11.000 127 21626.79 402.18 42708.11 88888.00 2024-05-06 06:03:12.000 127 21626.84 402.21 42708.14 88888.00 2024-05-06 06:03:13.000 127 21626.84 402.21 42708.19 88888.00 2024-05-06 06:03:14.000 127 21626.82 402.17 42708.20 88888.00 2024-05-06 06:03:15.000 127 21626.84 402.13 42708.14 47973.11 2024-05-06 06:03:16.000 127 21626.84 402.14 42708.09 88888.00 2024-05-06 06:03:17.000 127 21626.81 402.17 42708.05 88888.00 2024-05-06 06:03:18.000 127 21626.77 402.20 42708.04 88888.00 2024-05-06 06:03:19.000 127 21626.78 402.18 42708.05 88888.00 2024-05-06 06:03:20.000 127 21626.82 402.14 42708.04 47973.26 2024-05-06 06:03:21.000 127 21626.82 402.12 42708.05 88888.00 2024-05-06 06:03:22.000 127 21626.79 402.14 42708.05 88888.00 2024-05-06 06:03:23.000 127 21626.78 402.19 42708.05 88888.00 2024-05-06 06:03:24.000 127 21626.79 402.22 42708.06 88888.00 2024-05-06 06:03:25.000 127 21626.82 402.20 42708.07 47972.69 2024-05-06 06:03:26.000 127 21626.79 402.19 42708.07 88888.00 2024-05-06 06:03:27.000 127 21626.75 402.22 42708.09 88888.00 2024-05-06 06:03:28.000 127 21626.73 402.25 42708.11 88888.00 2024-05-06 06:03:29.000 127 21626.73 402.25 42708.13 88888.00 2024-05-06 06:03:30.000 127 21626.69 402.19 42708.15 47973.12 2024-05-06 06:03:31.000 127 21626.67 402.14 42708.15 88888.00 2024-05-06 06:03:32.000 127 21626.70 402.15 42708.15 88888.00 2024-05-06 06:03:33.000 127 21626.73 402.16 42708.10 88888.00 2024-05-06 06:03:34.000 127 21626.72 402.15 42708.04 88888.00 2024-05-06 06:03:35.000 127 21626.71 402.18 42708.04 47973.40 2024-05-06 06:03:36.000 127 21626.73 402.26 42708.06 88888.00 2024-05-06 06:03:37.000 127 21626.75 402.31 42708.04 88888.00 2024-05-06 06:03:38.000 127 21626.73 402.35 42708.03 88888.00 2024-05-06 06:03:39.000 127 21626.72 402.37 42708.05 88888.00 2024-05-06 06:03:40.000 127 21626.72 402.35 42708.07 47973.46 2024-05-06 06:03:41.000 127 21626.69 402.34 42708.08 88888.00 2024-05-06 06:03:42.000 127 21626.65 402.38 42708.07 88888.00 2024-05-06 06:03:43.000 127 21626.62 402.45 42708.06 88888.00 2024-05-06 06:03:44.000 127 21626.60 402.48 42708.08 88888.00 2024-05-06 06:03:45.000 127 21626.60 402.50 42708.10 47972.80 2024-05-06 06:03:46.000 127 21626.60 402.50 42708.13 88888.00 2024-05-06 06:03:47.000 127 21626.60 402.49 42708.17 88888.00 2024-05-06 06:03:48.000 127 21626.62 402.48 42708.16 88888.00 2024-05-06 06:03:49.000 127 21626.66 402.51 42708.14 88888.00 2024-05-06 06:03:50.000 127 21626.65 402.54 42708.14 47972.74 2024-05-06 06:03:51.000 127 21626.64 402.54 42708.16 88888.00 2024-05-06 06:03:52.000 127 21626.70 402.54 42708.18 88888.00 2024-05-06 06:03:53.000 127 21626.76 402.57 42708.18 88888.00 2024-05-06 06:03:54.000 127 21626.70 402.60 42708.16 88888.00 2024-05-06 06:03:55.000 127 21626.62 402.62 42708.19 47972.57 2024-05-06 06:03:56.000 127 21626.60 402.62 42708.24 88888.00 2024-05-06 06:03:57.000 127 21626.65 402.60 42708.25 88888.00 2024-05-06 06:03:58.000 127 21626.67 402.59 42708.21 88888.00 2024-05-06 06:03:59.000 127 21626.64 402.60 42708.18 88888.00 2024-05-06 06:04:00.000 127 21626.60 402.66 42708.18 47972.57 2024-05-06 06:04:01.000 127 21626.57 402.73 42708.21 88888.00 2024-05-06 06:04:02.000 127 21626.55 402.74 42708.24 88888.00 2024-05-06 06:04:03.000 127 21626.54 402.69 42708.24 88888.00 2024-05-06 06:04:04.000 127 21626.52 402.63 42708.23 88888.00 2024-05-06 06:04:05.000 127 21626.51 402.63 42708.23 47973.23 2024-05-06 06:04:06.000 127 21626.51 402.69 42708.24 88888.00 2024-05-06 06:04:07.000 127 21626.50 402.74 42708.29 88888.00 2024-05-06 06:04:08.000 127 21626.50 402.73 42708.32 88888.00 2024-05-06 06:04:09.000 127 21626.50 402.70 42708.32 88888.00 2024-05-06 06:04:10.000 127 21626.50 402.72 42708.31 47972.55 2024-05-06 06:04:11.000 127 21626.47 402.73 42708.31 88888.00 2024-05-06 06:04:12.000 127 21626.44 402.75 42708.29 88888.00 2024-05-06 06:04:13.000 127 21626.47 402.78 42708.27 88888.00 2024-05-06 06:04:14.000 127 21626.50 402.80 42708.27 88888.00 2024-05-06 06:04:15.000 127 21626.50 402.75 42708.28 47972.54 2024-05-06 06:04:16.000 127 21626.50 402.67 42708.31 88888.00 2024-05-06 06:04:17.000 127 21626.52 402.65 42708.34 88888.00 2024-05-06 06:04:18.000 127 21626.55 402.71 42708.34 88888.00 2024-05-06 06:04:19.000 127 21626.56 402.73 42708.33 88888.00 2024-05-06 06:04:20.000 127 21626.54 402.71 42708.27 47972.70 2024-05-06 06:04:21.000 127 21626.50 402.70 42708.20 88888.00 2024-05-06 06:04:22.000 127 21626.47 402.74 42708.19 88888.00 2024-05-06 06:04:23.000 127 21626.44 402.77 42708.21 88888.00 2024-05-06 06:04:24.000 127 21626.44 402.76 42708.23 88888.00 2024-05-06 06:04:25.000 127 21626.50 402.71 42708.29 47973.53 2024-05-06 06:04:26.000 127 21626.56 402.69 42708.32 88888.00 2024-05-06 06:04:27.000 127 21626.56 402.70 42708.29 88888.00 2024-05-06 06:04:28.000 127 21626.54 402.72 42708.25 88888.00 2024-05-06 06:04:29.000 127 21626.56 402.72 42708.21 88888.00 2024-05-06 06:04:30.000 127 21626.62 402.71 42708.16 47972.64 2024-05-06 06:04:31.000 127 21626.63 402.69 42708.14 88888.00 2024-05-06 06:04:32.000 127 21626.58 402.69 42708.14 88888.00 2024-05-06 06:04:33.000 127 21626.57 402.70 42708.19 88888.00 2024-05-06 06:04:34.000 127 21626.62 402.71 42708.25 88888.00 2024-05-06 06:04:35.000 127 21626.62 402.71 42708.24 47973.10 2024-05-06 06:04:36.000 127 21626.56 402.74 42708.18 88888.00 2024-05-06 06:04:37.000 127 21626.53 402.76 42708.15 88888.00 2024-05-06 06:04:38.000 127 21626.55 402.77 42708.19 88888.00 2024-05-06 06:04:39.000 127 21626.56 402.79 42708.22 88888.00 2024-05-06 06:04:40.000 127 21626.58 402.82 42708.24 47972.69 2024-05-06 06:04:41.000 127 21626.60 402.85 42708.27 88888.00 2024-05-06 06:04:42.000 127 21626.58 402.87 42708.27 88888.00 2024-05-06 06:04:43.000 127 21626.57 402.88 42708.27 88888.00 2024-05-06 06:04:44.000 127 21626.55 402.85 42708.29 88888.00 2024-05-06 06:04:45.000 127 21626.52 402.81 42708.28 47972.31 2024-05-06 06:04:46.000 127 21626.52 402.82 42708.24 88888.00 2024-05-06 06:04:47.000 127 21626.54 402.85 42708.21 88888.00 2024-05-06 06:04:48.000 127 21626.53 402.84 42708.20 88888.00 2024-05-06 06:04:49.000 127 21626.53 402.81 42708.21 88888.00 2024-05-06 06:04:50.000 127 21626.59 402.83 42708.29 47972.66 2024-05-06 06:04:51.000 127 21626.63 402.87 42708.33 88888.00 2024-05-06 06:04:52.000 127 21626.60 402.88 42708.32 88888.00 2024-05-06 06:04:53.000 127 21626.57 402.83 42708.31 88888.00 2024-05-06 06:04:54.000 127 21626.54 402.77 42708.29 88888.00 2024-05-06 06:04:55.000 127 21626.54 402.75 42708.25 47972.69 2024-05-06 06:04:56.000 127 21626.56 402.72 42708.24 88888.00 2024-05-06 06:04:57.000 127 21626.55 402.69 42708.25 88888.00 2024-05-06 06:04:58.000 127 21626.55 402.71 42708.27 88888.00 2024-05-06 06:04:59.000 127 21626.60 402.76 42708.32 88888.00 2024-05-06 06:05:00.000 127 21626.63 402.82 42708.35 47972.87 2024-05-06 06:05:01.000 127 21626.59 402.86 42708.31 88888.00 2024-05-06 06:05:02.000 127 21626.56 402.86 42708.27 88888.00 2024-05-06 06:05:03.000 127 21626.55 402.86 42708.26 88888.00 2024-05-06 06:05:04.000 127 21626.52 402.88 42708.26 88888.00 2024-05-06 06:05:05.000 127 21626.52 402.94 42708.25 47973.47 2024-05-06 06:05:06.000 127 21626.58 402.99 42708.24 88888.00 2024-05-06 06:05:07.000 127 21626.64 402.96 42708.24 88888.00 2024-05-06 06:05:08.000 127 21626.61 402.90 42708.24 88888.00 2024-05-06 06:05:09.000 127 21626.53 402.88 42708.21 88888.00 2024-05-06 06:05:10.000 127 21626.48 402.88 42708.21 47973.40 2024-05-06 06:05:11.000 127 21626.47 402.89 42708.21 88888.00 2024-05-06 06:05:12.000 127 21626.44 402.89 42708.19 88888.00 2024-05-06 06:05:13.000 127 21626.40 402.88 42708.18 88888.00 2024-05-06 06:05:14.000 127 21626.40 402.88 42708.21 88888.00 2024-05-06 06:05:15.000 127 21626.45 402.89 42708.25 47973.59 2024-05-06 06:05:16.000 127 21626.47 402.92 42708.28 88888.00 2024-05-06 06:05:17.000 127 21626.44 402.93 42708.31 88888.00 2024-05-06 06:05:18.000 127 21626.39 402.91 42708.31 88888.00 2024-05-06 06:05:19.000 127 21626.40 402.89 42708.27 88888.00 2024-05-06 06:05:20.000 127 21626.41 402.91 42708.23 47973.29 2024-05-06 06:05:21.000 127 21626.41 402.96 42708.26 88888.00 2024-05-06 06:05:22.000 127 21626.41 403.01 42708.30 88888.00 2024-05-06 06:05:23.000 127 21626.44 402.99 42708.32 88888.00 2024-05-06 06:05:24.000 127 21626.43 402.93 42708.30 88888.00 2024-05-06 06:05:25.000 127 21626.40 402.90 42708.26 47973.06 2024-05-06 06:05:26.000 127 21626.38 402.91 42708.24 88888.00 2024-05-06 06:05:27.000 127 21626.37 402.93 42708.27 88888.00 2024-05-06 06:05:28.000 127 21626.37 403.00 42708.34 88888.00 2024-05-06 06:05:29.000 127 21626.35 403.08 42708.39 88888.00 2024-05-06 06:05:30.000 127 21626.33 403.10 42708.41 47973.41 2024-05-06 06:05:31.000 127 21626.38 403.08 42708.40 88888.00 2024-05-06 06:05:32.000 127 21626.44 403.09 42708.38 88888.00 2024-05-06 06:05:33.000 127 21626.45 403.11 42708.36 88888.00 2024-05-06 06:05:34.000 127 21626.40 403.13 42708.39 88888.00 2024-05-06 06:05:35.000 127 21626.36 403.13 42708.41 47973.24 2024-05-06 06:05:36.000 127 21626.39 403.12 42708.41 88888.00 2024-05-06 06:05:37.000 127 21626.44 403.15 42708.41 88888.00 2024-05-06 06:05:38.000 127 21626.46 403.19 42708.44 88888.00 2024-05-06 06:05:39.000 127 21626.44 403.23 42708.45 88888.00 2024-05-06 06:05:40.000 127 21626.42 403.25 42708.42 47972.86 2024-05-06 06:05:41.000 127 21626.45 403.27 42708.38 88888.00 2024-05-06 06:05:42.000 127 21626.44 403.29 42708.38 88888.00 2024-05-06 06:05:43.000 127 21626.42 403.31 42708.43 88888.00 2024-05-06 06:05:44.000 127 21626.42 403.36 42708.46 88888.00 2024-05-06 06:05:45.000 127 21626.42 403.38 42708.45 47973.04 2024-05-06 06:05:46.000 127 21626.42 403.34 42708.43 88888.00 2024-05-06 06:05:47.000 127 21626.43 403.36 42708.41 88888.00 2024-05-06 06:05:48.000 127 21626.45 403.44 42708.39 88888.00 2024-05-06 06:05:49.000 127 21626.47 403.48 42708.41 88888.00 2024-05-06 06:05:50.000 127 21626.46 403.46 42708.46 47973.41 2024-05-06 06:05:51.000 127 21626.43 403.45 42708.48 88888.00 2024-05-06 06:05:52.000 127 21626.44 403.43 42708.48 88888.00 2024-05-06 06:05:53.000 127 21626.46 403.41 42708.44 88888.00 2024-05-06 06:05:54.000 127 21626.44 403.42 42708.37 88888.00 2024-05-06 06:05:55.000 127 21626.41 403.48 42708.36 47973.22 2024-05-06 06:05:56.000 127 21626.42 403.54 42708.40 88888.00 2024-05-06 06:05:57.000 127 21626.46 403.54 42708.43 88888.00 2024-05-06 06:05:58.000 127 21626.48 403.56 42708.44 88888.00 2024-05-06 06:05:59.000 127 21626.51 403.59 42708.45 88888.00 2024-05-06 06:06:00.000 127 21626.55 403.55 42708.43 47973.52 2024-05-06 06:06:01.000 127 21626.58 403.48 42708.38 88888.00 2024-05-06 06:06:02.000 127 21626.59 403.45 42708.33 88888.00 2024-05-06 06:06:03.000 127 21626.57 403.46 42708.33 88888.00 2024-05-06 06:06:04.000 127 21626.55 403.52 42708.37 88888.00 2024-05-06 06:06:05.000 127 21626.55 403.56 42708.41 47972.62 2024-05-06 06:06:06.000 127 21626.54 403.57 42708.41 88888.00 2024-05-06 06:06:07.000 127 21626.51 403.56 42708.36 88888.00 2024-05-06 06:06:08.000 127 21626.50 403.59 42708.34 88888.00 2024-05-06 06:06:09.000 127 21626.52 403.63 42708.38 88888.00 2024-05-06 06:06:10.000 127 21626.54 403.65 42708.44 47973.27 2024-05-06 06:06:11.000 127 21626.53 403.62 42708.45 88888.00 2024-05-06 06:06:12.000 127 21626.52 403.61 42708.43 88888.00 2024-05-06 06:06:13.000 127 21626.56 403.68 42708.42 88888.00 2024-05-06 06:06:14.000 127 21626.60 403.75 42708.43 88888.00 2024-05-06 06:06:15.000 127 21626.60 403.75 42708.41 47973.03 2024-05-06 06:06:16.000 127 21626.59 403.74 42708.41 88888.00 2024-05-06 06:06:17.000 127 21626.61 403.74 42708.43 88888.00 2024-05-06 06:06:18.000 127 21626.62 403.74 42708.41 88888.00 2024-05-06 06:06:19.000 127 21626.62 403.72 42708.38 88888.00 2024-05-06 06:06:20.000 127 21626.62 403.69 42708.39 47973.36 2024-05-06 06:06:21.000 127 21626.62 403.67 42708.42 88888.00 2024-05-06 06:06:22.000 127 21626.60 403.67 42708.45 88888.00 2024-05-06 06:06:23.000 127 21626.60 403.66 42708.49 88888.00 2024-05-06 06:06:24.000 127 21626.58 403.62 42708.49 88888.00 2024-05-06 06:06:25.000 127 21626.56 403.59 42708.43 47973.31 2024-05-06 06:06:26.000 127 21626.58 403.60 42708.37 88888.00 2024-05-06 06:06:27.000 127 21626.58 403.63 42708.36 88888.00 2024-05-06 06:06:28.000 127 21626.54 403.67 42708.39 88888.00 2024-05-06 06:06:29.000 127 21626.55 403.69 42708.43 88888.00 2024-05-06 06:06:30.000 127 21626.62 403.71 42708.47 47972.92 2024-05-06 06:06:31.000 127 21626.66 403.73 42708.48 88888.00 2024-05-06 06:06:32.000 127 21626.62 403.73 42708.46 88888.00 2024-05-06 06:06:33.000 127 21626.57 403.72 42708.44 88888.00 2024-05-06 06:06:34.000 127 21626.56 403.71 42708.45 88888.00 2024-05-06 06:06:35.000 127 21626.58 403.70 42708.45 47973.54 2024-05-06 06:06:36.000 127 21626.59 403.71 42708.45 88888.00 2024-05-06 06:06:37.000 127 21626.61 403.75 42708.45 88888.00 2024-05-06 06:06:38.000 127 21626.63 403.76 42708.43 88888.00 2024-05-06 06:06:39.000 127 21626.64 403.75 42708.42 88888.00 2024-05-06 06:06:40.000 127 21626.66 403.76 42708.45 47973.80 2024-05-06 06:06:41.000 127 21626.66 403.81 42708.48 88888.00 2024-05-06 06:06:42.000 127 21626.63 403.83 42708.47 88888.00 2024-05-06 06:06:43.000 127 21626.61 403.81 42708.46 88888.00 2024-05-06 06:06:44.000 127 21626.58 403.80 42708.49 88888.00 2024-05-06 06:06:45.000 127 21626.56 403.81 42708.52 47973.71 2024-05-06 06:06:46.000 127 21626.55 403.81 42708.54 88888.00 2024-05-06 06:06:47.000 127 21626.55 403.78 42708.54 88888.00 2024-05-06 06:06:48.000 127 21626.58 403.78 42708.54 88888.00 2024-05-06 06:06:49.000 127 21626.63 403.82 42708.55 88888.00 2024-05-06 06:06:50.000 127 21626.65 403.87 42708.56 47972.92 2024-05-06 06:06:51.000 127 21626.66 403.90 42708.54 88888.00 2024-05-06 06:06:52.000 127 21626.62 403.90 42708.51 88888.00 2024-05-06 06:06:53.000 127 21626.55 403.91 42708.50 88888.00 2024-05-06 06:06:54.000 127 21626.51 403.94 42708.53 88888.00 2024-05-06 06:06:55.000 127 21626.57 403.94 42708.52 47972.79 2024-05-06 06:06:56.000 127 21626.67 403.95 42708.52 88888.00 2024-05-06 06:06:57.000 127 21626.70 403.98 42708.56 88888.00 2024-05-06 06:06:58.000 127 21626.66 404.00 42708.60 88888.00 2024-05-06 06:06:59.000 127 21626.61 403.99 42708.58 88888.00 2024-05-06 06:07:00.000 127 21626.58 403.97 42708.53 47972.88 2024-05-06 06:07:01.000 127 21626.56 403.95 42708.51 88888.00 2024-05-06 06:07:02.000 127 21626.57 403.94 42708.53 88888.00 2024-05-06 06:07:03.000 127 21626.59 403.99 42708.50 88888.00 2024-05-06 06:07:04.000 127 21626.65 404.02 42708.46 88888.00 2024-05-06 06:07:05.000 127 21626.68 404.04 42708.48 47973.71 2024-05-06 06:07:06.000 127 21626.67 404.07 42708.48 88888.00 2024-05-06 06:07:07.000 127 21626.63 404.06 42708.45 88888.00 2024-05-06 06:07:08.000 127 21626.65 404.02 42708.48 88888.00 2024-05-06 06:07:09.000 127 21626.69 403.99 42708.53 88888.00 2024-05-06 06:07:10.000 127 21626.72 404.01 42708.54 47973.38 2024-05-06 06:07:11.000 127 21626.74 404.05 42708.50 88888.00 2024-05-06 06:07:12.000 127 21626.78 404.08 42708.45 88888.00 2024-05-06 06:07:13.000 127 21626.79 404.09 42708.45 88888.00 2024-05-06 06:07:14.000 127 21626.74 404.11 42708.50 88888.00 2024-05-06 06:07:15.000 127 21626.73 404.16 42708.52 47973.57 2024-05-06 06:07:16.000 127 21626.77 404.18 42708.51 88888.00 2024-05-06 06:07:17.000 127 21626.79 404.14 42708.48 88888.00 2024-05-06 06:07:18.000 127 21626.78 404.10 42708.45 88888.00 2024-05-06 06:07:19.000 127 21626.81 404.09 42708.41 88888.00 2024-05-06 06:07:20.000 127 21626.83 404.10 42708.39 47973.26 2024-05-06 06:07:21.000 127 21626.83 404.12 42708.39 88888.00 2024-05-06 06:07:22.000 127 21626.86 404.16 42708.43 88888.00 2024-05-06 06:07:23.000 127 21626.88 404.19 42708.48 88888.00 2024-05-06 06:07:24.000 127 21626.88 404.19 42708.49 88888.00 2024-05-06 06:07:25.000 127 21626.84 404.16 42708.46 47973.79 2024-05-06 06:07:26.000 127 21626.77 404.13 42708.43 88888.00 2024-05-06 06:07:27.000 127 21626.74 404.10 42708.38 88888.00 2024-05-06 06:07:28.000 127 21626.81 404.08 42708.34 88888.00 2024-05-06 06:07:29.000 127 21626.91 404.12 42708.34 88888.00 2024-05-06 06:07:30.000 127 21626.96 404.18 42708.39 47973.20 2024-05-06 06:07:31.000 127 21626.91 404.22 42708.45 88888.00 2024-05-06 06:07:32.000 127 21626.84 404.24 42708.45 88888.00 2024-05-06 06:07:33.000 127 21626.84 404.26 42708.41 88888.00 2024-05-06 06:07:34.000 127 21626.86 404.25 42708.34 88888.00 2024-05-06 06:07:35.000 127 21626.83 404.25 42708.29 47973.06 2024-05-06 06:07:36.000 127 21626.80 404.27 42708.26 88888.00 2024-05-06 06:07:37.000 127 21626.83 404.30 42708.24 88888.00 2024-05-06 06:07:38.000 127 21626.89 404.32 42708.27 88888.00 2024-05-06 06:07:39.000 127 21626.92 404.32 42708.32 88888.00 2024-05-06 06:07:40.000 127 21626.90 404.31 42708.35 47973.39 2024-05-06 06:07:41.000 127 21626.91 404.30 42708.36 88888.00 2024-05-06 06:07:42.000 127 21626.96 404.27 42708.30 88888.00 2024-05-06 06:07:43.000 127 21627.00 404.22 42708.21 88888.00 2024-05-06 06:07:44.000 127 21627.02 404.18 42708.19 88888.00 2024-05-06 06:07:45.000 127 21627.05 404.20 42708.19 47972.91 2024-05-06 06:07:46.000 127 21627.07 404.24 42708.19 88888.00 2024-05-06 06:07:47.000 127 21627.08 404.24 42708.21 88888.00 2024-05-06 06:07:48.000 127 21627.11 404.20 42708.23 88888.00 2024-05-06 06:07:49.000 127 21627.16 404.20 42708.25 88888.00 2024-05-06 06:07:50.000 127 21627.20 404.21 42708.23 47973.63 2024-05-06 06:07:51.000 127 21627.22 404.22 42708.18 88888.00 2024-05-06 06:07:52.000 127 21627.21 404.23 42708.18 88888.00 2024-05-06 06:07:53.000 127 21627.18 404.23 42708.23 88888.00 2024-05-06 06:07:54.000 127 21627.17 404.24 42708.27 88888.00 2024-05-06 06:07:55.000 127 21627.19 404.25 42708.25 47973.76 2024-05-06 06:07:56.000 127 21627.22 404.24 42708.23 88888.00 2024-05-06 06:07:57.000 127 21627.26 404.21 42708.23 88888.00 2024-05-06 06:07:58.000 127 21627.29 404.24 42708.23 88888.00 2024-05-06 06:07:59.000 127 21627.27 404.27 42708.23 88888.00 2024-05-06 06:08:00.000 127 21627.23 404.25 42708.23 47973.60 2024-05-06 06:08:01.000 127 21627.27 404.23 42708.23 88888.00 2024-05-06 06:08:02.000 127 21627.35 404.25 42708.21 88888.00 2024-05-06 06:08:03.000 127 21627.38 404.32 42708.18 88888.00 2024-05-06 06:08:04.000 127 21627.35 404.37 42708.18 88888.00 2024-05-06 06:08:05.000 127 21627.31 404.38 42708.19 47973.53 2024-05-06 06:08:06.000 127 21627.28 404.34 42708.21 88888.00 2024-05-06 06:08:07.000 127 21627.28 404.31 42708.24 88888.00 2024-05-06 06:08:08.000 127 21627.26 404.30 42708.25 88888.00 2024-05-06 06:08:09.000 127 21627.19 404.32 42708.21 88888.00 2024-05-06 06:08:10.000 127 21627.13 404.34 42708.16 47973.89 2024-05-06 06:08:11.000 127 21627.13 404.33 42708.12 88888.00 2024-05-06 06:08:12.000 127 21627.17 404.34 42708.08 88888.00 2024-05-06 06:08:13.000 127 21627.20 404.35 42708.07 88888.00 2024-05-06 06:08:14.000 127 21627.21 404.37 42708.09 88888.00 2024-05-06 06:08:15.000 127 21627.18 404.38 42708.13 47973.48 2024-05-06 06:08:16.000 127 21627.16 404.40 42708.12 88888.00 2024-05-06 06:08:17.000 127 21627.15 404.43 42708.11 88888.00 2024-05-06 06:08:18.000 127 21627.15 404.44 42708.12 88888.00 2024-05-06 06:08:19.000 127 21627.17 404.47 42708.11 88888.00 2024-05-06 06:08:20.000 127 21627.20 404.48 42708.10 47972.82 2024-05-06 06:08:21.000 127 21627.22 404.49 42708.12 88888.00 2024-05-06 06:08:22.000 127 21627.21 404.49 42708.16 88888.00 2024-05-06 06:08:23.000 127 21627.19 404.48 42708.17 88888.00 2024-05-06 06:08:24.000 127 21627.20 404.47 42708.16 88888.00 2024-05-06 06:08:25.000 127 21627.21 404.46 42708.12 47973.16 2024-05-06 06:08:26.000 127 21627.18 404.42 42708.08 88888.00 2024-05-06 06:08:27.000 127 21627.16 404.38 42708.07 88888.00 2024-05-06 06:08:28.000 127 21627.21 404.39 42708.09 88888.00 2024-05-06 06:08:29.000 127 21627.28 404.42 42708.11 88888.00 2024-05-06 06:08:30.000 127 21627.31 404.43 42708.09 47973.44 2024-05-06 06:08:31.000 127 21627.30 404.42 42708.04 88888.00 2024-05-06 06:08:32.000 127 21627.29 404.43 42708.02 88888.00 2024-05-06 06:08:33.000 127 21627.30 404.44 42708.06 88888.00 2024-05-06 06:08:34.000 127 21627.30 404.41 42708.11 88888.00 2024-05-06 06:08:35.000 127 21627.29 404.39 42708.11 47972.91 2024-05-06 06:08:36.000 127 21627.29 404.41 42708.06 88888.00 2024-05-06 06:08:37.000 127 21627.28 404.43 42708.04 88888.00 2024-05-06 06:08:38.000 127 21627.24 404.43 42708.04 88888.00 2024-05-06 06:08:39.000 127 21627.22 404.42 42708.02 88888.00 2024-05-06 06:08:40.000 127 21627.23 404.40 42708.00 47973.03 2024-05-06 06:08:41.000 127 21627.25 404.36 42708.01 88888.00 2024-05-06 06:08:42.000 127 21627.29 404.34 42708.03 88888.00 2024-05-06 06:08:43.000 127 21627.31 404.34 42708.02 88888.00 2024-05-06 06:08:44.000 127 21627.28 404.36 42708.00 88888.00 2024-05-06 06:08:45.000 127 21627.26 404.39 42708.00 47972.89 2024-05-06 06:08:46.000 127 21627.31 404.43 42708.02 88888.00 2024-05-06 06:08:47.000 127 21627.36 404.45 42708.05 88888.00 2024-05-06 06:08:48.000 127 21627.40 404.48 42708.06 88888.00 2024-05-06 06:08:49.000 127 21627.39 404.50 42708.03 88888.00 2024-05-06 06:08:50.000 127 21627.32 404.51 42707.99 47973.33 2024-05-06 06:08:51.000 127 21627.24 404.52 42707.98 88888.00 2024-05-06 06:08:52.000 127 21627.17 404.51 42707.98 88888.00 2024-05-06 06:08:53.000 127 21627.17 404.51 42707.97 88888.00 2024-05-06 06:08:54.000 127 21627.22 404.50 42707.97 88888.00 2024-05-06 06:08:55.000 127 21627.26 404.49 42707.97 47973.58 2024-05-06 06:08:56.000 127 21627.27 404.50 42707.99 88888.00 2024-05-06 06:08:57.000 127 21627.28 404.55 42708.02 88888.00 2024-05-06 06:08:58.000 127 21627.32 404.58 42708.00 88888.00 2024-05-06 06:08:59.000 127 21627.35 404.61 42707.94 88888.00 2024-05-06 06:09:00.000 127 21627.33 404.62 42707.91 47973.44 2024-05-06 06:09:01.000 127 21627.29 404.65 42707.96 88888.00 2024-05-06 06:09:02.000 127 21627.29 404.67 42708.07 88888.00 2024-05-06 06:09:03.000 127 21627.31 404.67 42708.11 88888.00 2024-05-06 06:09:04.000 127 21627.32 404.66 42708.06 88888.00 2024-05-06 06:09:05.000 127 21627.31 404.67 42707.98 47973.64 2024-05-06 06:09:06.000 127 21627.25 404.67 42707.97 88888.00 2024-05-06 06:09:07.000 127 21627.20 404.67 42708.02 88888.00 2024-05-06 06:09:08.000 127 21627.21 404.68 42708.04 88888.00 2024-05-06 06:09:09.000 127 21627.28 404.68 42708.06 88888.00 2024-05-06 06:09:10.000 127 21627.31 404.65 42708.04 47973.61 2024-05-06 06:09:11.000 127 21627.31 404.62 42708.00 88888.00 2024-05-06 06:09:12.000 127 21627.30 404.60 42708.00 88888.00 2024-05-06 06:09:13.000 127 21627.30 404.60 42708.00 88888.00 2024-05-06 06:09:14.000 127 21627.32 404.62 42708.00 88888.00 2024-05-06 06:09:15.000 127 21627.35 404.63 42708.03 47973.32 2024-05-06 06:09:16.000 127 21627.37 404.65 42708.07 88888.00 2024-05-06 06:09:17.000 127 21627.34 404.67 42708.07 88888.00 2024-05-06 06:09:18.000 127 21627.30 404.65 42708.06 88888.00 2024-05-06 06:09:19.000 127 21627.26 404.63 42708.06 88888.00 2024-05-06 06:09:20.000 127 21627.26 404.65 42708.05 47973.59 2024-05-06 06:09:21.000 127 21627.32 404.70 42708.03 88888.00 2024-05-06 06:09:22.000 127 21627.35 404.76 42708.02 88888.00 2024-05-06 06:09:23.000 127 21627.35 404.83 42708.04 88888.00 2024-05-06 06:09:24.000 127 21627.35 404.89 42708.06 88888.00 2024-05-06 06:09:25.000 127 21627.35 404.89 42708.06 99999.00 2024-05-06 06:09:26.000 127 21627.34 404.88 42708.06 99999.00 2024-05-06 06:09:27.000 127 21627.32 404.88 42708.06 99999.00 2024-05-06 06:09:28.000 127 21627.33 404.90 42708.03 99999.00 2024-05-06 06:09:29.000 127 21627.35 404.93 42708.03 99999.00 2024-05-06 06:09:30.000 127 21627.32 404.97 42708.06 47973.50 2024-05-06 06:09:31.000 127 21627.28 405.01 42708.09 88888.00 2024-05-06 06:09:32.000 127 21627.28 405.03 42708.10 88888.00 2024-05-06 06:09:33.000 127 21627.28 405.02 42708.07 88888.00 2024-05-06 06:09:34.000 127 21627.24 405.00 42708.05 88888.00 2024-05-06 06:09:35.000 127 21627.23 405.01 42708.06 47973.58 2024-05-06 06:09:36.000 127 21627.26 405.04 42708.09 88888.00 2024-05-06 06:09:37.000 127 21627.26 405.04 42708.10 88888.00 2024-05-06 06:09:38.000 127 21627.24 405.03 42708.09 88888.00 2024-05-06 06:09:39.000 127 21627.24 405.04 42708.12 88888.00 2024-05-06 06:09:40.000 127 21627.26 405.06 42708.18 47973.65 2024-05-06 06:09:41.000 127 21627.25 405.07 42708.15 88888.00 2024-05-06 06:09:42.000 127 21627.20 405.07 42708.07 88888.00 2024-05-06 06:09:43.000 127 21627.21 405.10 42708.08 88888.00 2024-05-06 06:09:44.000 127 21627.25 405.17 42708.15 88888.00 2024-05-06 06:09:45.000 127 21627.26 405.19 42708.17 47973.50 2024-05-06 06:09:46.000 127 21627.22 405.19 42708.16 88888.00 2024-05-06 06:09:47.000 127 21627.18 405.16 42708.18 88888.00 2024-05-06 06:09:48.000 127 21627.16 405.12 42708.19 88888.00 2024-05-06 06:09:49.000 127 21627.16 405.15 42708.20 88888.00 2024-05-06 06:09:50.000 127 21627.12 405.20 42708.19 47973.59 2024-05-06 06:09:51.000 127 21627.06 405.19 42708.15 88888.00 2024-05-06 06:09:52.000 127 21627.03 405.14 42708.12 88888.00 2024-05-06 06:09:53.000 127 21627.05 405.15 42708.09 88888.00 2024-05-06 06:09:54.000 127 21627.07 405.19 42708.06 88888.00 2024-05-06 06:09:55.000 127 21627.06 405.20 42708.09 99999.00 2024-05-06 06:09:56.000 127 21627.05 405.18 42708.15 99999.00 2024-05-06 06:09:57.000 127 21627.09 405.18 42708.17 99999.00 2024-05-06 06:09:58.000 127 21627.12 405.17 42708.13 99999.00 2024-05-06 06:09:59.000 127 21627.06 405.14 42708.12 99999.00 2024-05-06 06:10:00.000 127 21626.99 405.15 42708.14 47972.81 2024-05-06 06:10:01.000 127 21626.97 405.18 42708.13 88888.00 2024-05-06 06:10:02.000 127 21627.00 405.17 42708.12 88888.00 2024-05-06 06:10:03.000 127 21627.05 405.20 42708.15 88888.00 2024-05-06 06:10:04.000 127 21627.06 405.26 42708.18 88888.00 2024-05-06 06:10:05.000 127 21627.03 405.27 42708.20 47973.44 2024-05-06 06:10:06.000 127 21627.04 405.22 42708.20 88888.00 2024-05-06 06:10:07.000 127 21627.07 405.20 42708.20 88888.00 2024-05-06 06:10:08.000 127 21627.03 405.25 42708.19 88888.00 2024-05-06 06:10:09.000 127 21626.97 405.34 42708.18 88888.00 2024-05-06 06:10:10.000 127 21626.96 405.35 42708.16 99999.00 2024-05-06 06:10:11.000 127 21626.97 405.34 42708.15 99999.00 2024-05-06 06:10:12.000 127 21626.96 405.36 42708.17 99999.00 2024-05-06 06:10:13.000 127 21626.95 405.34 42708.19 99999.00 2024-05-06 06:10:14.000 127 21626.97 405.30 42708.19 99999.00 2024-05-06 06:10:15.000 127 21627.02 405.29 42708.18 47973.56 2024-05-06 06:10:16.000 127 21627.03 405.34 42708.19 88888.00 2024-05-06 06:10:17.000 127 21627.01 405.37 42708.18 88888.00 2024-05-06 06:10:18.000 127 21627.02 405.37 42708.13 88888.00 2024-05-06 06:10:19.000 127 21627.07 405.39 42708.08 88888.00 2024-05-06 06:10:20.000 127 21627.10 405.40 42708.10 47973.73 2024-05-06 06:10:21.000 127 21627.06 405.40 42708.16 88888.00 2024-05-06 06:10:22.000 127 21627.00 405.41 42708.21 88888.00 2024-05-06 06:10:23.000 127 21626.98 405.41 42708.20 88888.00 2024-05-06 06:10:24.000 127 21627.00 405.38 42708.19 88888.00 2024-05-06 06:10:25.000 127 21627.02 405.37 42708.21 47973.58 2024-05-06 06:10:26.000 127 21627.04 405.40 42708.21 88888.00 2024-05-06 06:10:27.000 127 21627.04 405.44 42708.21 88888.00 2024-05-06 06:10:28.000 127 21627.03 405.45 42708.25 88888.00 2024-05-06 06:10:29.000 127 21627.07 405.45 42708.32 88888.00 2024-05-06 06:10:30.000 127 21627.11 405.41 42708.34 47973.87 2024-05-06 06:10:31.000 127 21627.08 405.38 42708.31 88888.00 2024-05-06 06:10:32.000 127 21627.00 405.37 42708.30 88888.00 2024-05-06 06:10:33.000 127 21626.96 405.35 42708.31 88888.00 2024-05-06 06:10:34.000 127 21626.98 405.35 42708.31 88888.00 2024-05-06 06:10:35.000 127 21627.05 405.38 42708.30 99999.00 2024-05-06 06:10:36.000 127 21627.09 405.39 42708.28 99999.00 2024-05-06 06:10:37.000 127 21627.08 405.35 42708.27 99999.00 2024-05-06 06:10:38.000 127 21627.07 405.32 42708.26 99999.00 2024-05-06 06:10:39.000 127 21627.06 405.35 42708.28 99999.00 2024-05-06 06:10:40.000 127 21627.06 405.37 42708.32 47973.40 2024-05-06 06:10:41.000 127 21627.06 405.35 42708.32 88888.00 2024-05-06 06:10:42.000 127 21627.05 405.30 42708.28 88888.00 2024-05-06 06:10:43.000 127 21627.03 405.29 42708.25 88888.00 2024-05-06 06:10:44.000 127 21627.03 405.36 42708.26 88888.00 2024-05-06 06:10:45.000 127 21627.03 405.44 42708.28 47972.86 2024-05-06 06:10:46.000 127 21627.08 405.46 42708.29 88888.00 2024-05-06 06:10:47.000 127 21627.16 405.44 42708.31 88888.00 2024-05-06 06:10:48.000 127 21627.17 405.45 42708.34 88888.00 2024-05-06 06:10:49.000 127 21627.12 405.46 42708.33 88888.00 2024-05-06 06:10:50.000 127 21627.08 405.45 42708.29 47973.36 2024-05-06 06:10:51.000 127 21627.09 405.44 42708.25 88888.00 2024-05-06 06:10:52.000 127 21627.11 405.43 42708.24 88888.00 2024-05-06 06:10:53.000 127 21627.10 405.40 42708.23 88888.00 2024-05-06 06:10:54.000 127 21627.08 405.39 42708.22 88888.00 2024-05-06 06:10:55.000 127 21627.10 405.41 42708.25 47972.99 2024-05-06 06:10:56.000 127 21627.16 405.40 42708.29 88888.00 2024-05-06 06:10:57.000 127 21627.16 405.33 42708.28 88888.00 2024-05-06 06:10:58.000 127 21627.15 405.28 42708.26 88888.00 2024-05-06 06:10:59.000 127 21627.18 405.31 42708.27 88888.00 2024-05-06 06:11:00.000 127 21627.22 405.39 42708.30 47972.84 2024-05-06 06:11:01.000 127 21627.18 405.42 42708.28 88888.00 2024-05-06 06:11:02.000 127 21627.13 405.44 42708.23 88888.00 2024-05-06 06:11:03.000 127 21627.15 405.49 42708.22 88888.00 2024-05-06 06:11:04.000 127 21627.15 405.54 42708.23 88888.00 2024-05-06 06:11:05.000 127 21627.14 405.55 42708.21 47972.79 2024-05-06 06:11:06.000 127 21627.15 405.54 42708.19 88888.00 2024-05-06 06:11:07.000 127 21627.16 405.52 42708.19 88888.00 2024-05-06 06:11:08.000 127 21627.15 405.53 42708.19 88888.00 2024-05-06 06:11:09.000 127 21627.14 405.54 42708.15 88888.00 2024-05-06 06:11:10.000 127 21627.14 405.50 42708.12 47972.98 2024-05-06 06:11:11.000 127 21627.14 405.45 42708.14 88888.00 2024-05-06 06:11:12.000 127 21627.19 405.47 42708.19 88888.00 2024-05-06 06:11:13.000 127 21627.26 405.52 42708.23 88888.00 2024-05-06 06:11:14.000 127 21627.28 405.53 42708.23 88888.00 2024-05-06 06:11:15.000 127 21627.26 405.54 42708.22 47972.95 2024-05-06 06:11:16.000 127 21627.20 405.58 42708.21 88888.00 2024-05-06 06:11:17.000 127 21627.17 405.63 42708.18 88888.00 2024-05-06 06:11:18.000 127 21627.17 405.61 42708.16 88888.00 2024-05-06 06:11:19.000 127 21627.17 405.59 42708.17 88888.00 2024-05-06 06:11:20.000 127 21627.18 405.63 42708.18 47973.96 2024-05-06 06:11:21.000 127 21627.19 405.67 42708.18 88888.00 2024-05-06 06:11:22.000 127 21627.18 405.66 42708.19 88888.00 2024-05-06 06:11:23.000 127 21627.15 405.61 42708.19 88888.00 2024-05-06 06:11:24.000 127 21627.11 405.58 42708.19 88888.00 2024-05-06 06:11:25.000 127 21627.10 405.58 42708.19 47972.81 2024-05-06 06:11:26.000 127 21627.16 405.59 42708.20 88888.00 2024-05-06 06:11:27.000 127 21627.20 405.61 42708.24 88888.00 2024-05-06 06:11:28.000 127 21627.20 405.62 42708.26 88888.00 2024-05-06 06:11:29.000 127 21627.21 405.60 42708.25 88888.00 2024-05-06 06:11:30.000 127 21627.22 405.60 42708.27 47973.47 2024-05-06 06:11:31.000 127 21627.21 405.62 42708.26 88888.00 2024-05-06 06:11:32.000 127 21627.25 405.64 42708.25 88888.00 2024-05-06 06:11:33.000 127 21627.32 405.65 42708.29 88888.00 2024-05-06 06:11:34.000 127 21627.32 405.67 42708.29 88888.00 2024-05-06 06:11:35.000 127 21627.27 405.71 42708.25 47973.47 2024-05-06 06:11:36.000 127 21627.24 405.74 42708.25 88888.00 2024-05-06 06:11:37.000 127 21627.27 405.74 42708.29 88888.00 2024-05-06 06:11:38.000 127 21627.28 405.71 42708.25 88888.00 2024-05-06 06:11:39.000 127 21627.24 405.74 42708.15 88888.00 2024-05-06 06:11:40.000 127 21627.21 405.76 42708.11 47972.95 2024-05-06 06:11:41.000 127 21627.23 405.77 42708.13 88888.00 2024-05-06 06:11:42.000 127 21627.29 405.80 42708.20 88888.00 2024-05-06 06:11:43.000 127 21627.34 405.87 42708.28 88888.00 2024-05-06 06:11:44.000 127 21627.32 405.90 42708.29 88888.00 2024-05-06 06:11:45.000 127 21627.26 405.85 42708.23 47973.50 2024-05-06 06:11:46.000 127 21627.23 405.78 42708.17 88888.00 2024-05-06 06:11:47.000 127 21627.24 405.75 42708.16 88888.00 2024-05-06 06:11:48.000 127 21627.26 405.77 42708.18 88888.00 2024-05-06 06:11:49.000 127 21627.28 405.80 42708.19 88888.00 2024-05-06 06:11:50.000 127 21627.31 405.80 42708.18 47973.95 2024-05-06 06:11:51.000 127 21627.31 405.77 42708.16 88888.00 2024-05-06 06:11:52.000 127 21627.29 405.75 42708.15 88888.00 2024-05-06 06:11:53.000 127 21627.32 405.77 42708.17 88888.00 2024-05-06 06:11:54.000 127 21627.34 405.81 42708.19 88888.00 2024-05-06 06:11:55.000 127 21627.35 405.82 42708.20 47973.43 2024-05-06 06:11:56.000 127 21627.35 405.81 42708.22 88888.00 2024-05-06 06:11:57.000 127 21627.34 405.83 42708.24 88888.00 2024-05-06 06:11:58.000 127 21627.29 405.84 42708.21 88888.00 2024-05-06 06:11:59.000 127 21627.27 405.80 42708.18 88888.00 2024-05-06 06:12:00.000 127 21627.30 405.77 42708.18 47973.63 2024-05-06 06:12:01.000 127 21627.31 405.79 42708.17 88888.00 2024-05-06 06:12:02.000 127 21627.31 405.81 42708.14 88888.00 2024-05-06 06:12:03.000 127 21627.29 405.77 42708.12 88888.00 2024-05-06 06:12:04.000 127 21627.27 405.77 42708.13 88888.00 2024-05-06 06:12:05.000 127 21627.26 405.85 42708.12 47973.68 2024-05-06 06:12:06.000 127 21627.27 405.90 42708.09 88888.00 2024-05-06 06:12:07.000 127 21627.30 405.90 42708.06 88888.00 2024-05-06 06:12:08.000 127 21627.30 405.89 42708.07 88888.00 2024-05-06 06:12:09.000 127 21627.29 405.90 42708.08 88888.00 2024-05-06 06:12:10.000 127 21627.28 405.92 42708.08 47973.52 2024-05-06 06:12:11.000 127 21627.28 405.95 42708.11 88888.00 2024-05-06 06:12:12.000 127 21627.24 405.95 42708.12 88888.00 2024-05-06 06:12:13.000 127 21627.16 405.93 42708.09 88888.00 2024-05-06 06:12:14.000 127 21627.11 405.92 42708.08 88888.00 2024-05-06 06:12:15.000 127 21627.15 405.94 42708.12 47973.65 2024-05-06 06:12:16.000 127 21627.20 405.95 42708.13 88888.00 2024-05-06 06:12:17.000 127 21627.21 405.99 42708.11 88888.00 2024-05-06 06:12:18.000 127 21627.22 406.00 42708.08 88888.00 2024-05-06 06:12:19.000 127 21627.23 405.97 42708.06 88888.00 2024-05-06 06:12:20.000 127 21627.20 405.96 42708.05 47972.72 2024-05-06 06:12:21.000 127 21627.17 405.98 42708.03 88888.00 2024-05-06 06:12:22.000 127 21627.18 406.02 42708.02 88888.00 2024-05-06 06:12:23.000 127 21627.18 406.06 42708.06 88888.00 2024-05-06 06:12:24.000 127 21627.16 406.09 42708.12 88888.00 2024-05-06 06:12:25.000 127 21627.13 406.09 42708.14 47973.83 2024-05-06 06:12:26.000 127 21627.12 406.06 42708.11 88888.00 2024-05-06 06:12:27.000 127 21627.15 406.01 42708.08 88888.00 2024-05-06 06:12:28.000 127 21627.20 405.98 42708.09 88888.00 2024-05-06 06:12:29.000 127 21627.25 405.98 42708.08 88888.00 2024-05-06 06:12:30.000 127 21627.28 405.97 42708.06 47973.65 2024-05-06 06:12:31.000 127 21627.27 406.01 42708.05 88888.00 2024-05-06 06:12:32.000 127 21627.21 406.10 42708.06 88888.00 2024-05-06 06:12:33.000 127 21627.17 406.18 42708.08 88888.00 2024-05-06 06:12:34.000 127 21627.16 406.16 42708.09 88888.00 2024-05-06 06:12:35.000 127 21627.16 406.07 42708.07 47973.04 2024-05-06 06:12:36.000 127 21627.18 406.01 42708.07 88888.00 2024-05-06 06:12:37.000 127 21627.19 405.98 42708.04 88888.00 2024-05-06 06:12:38.000 127 21627.15 405.99 42708.00 88888.00 2024-05-06 06:12:39.000 127 21627.12 406.02 42708.04 88888.00 2024-05-06 06:12:40.000 127 21627.15 406.01 42708.11 47972.86 2024-05-06 06:12:41.000 127 21627.19 405.94 42708.10 88888.00 2024-05-06 06:12:42.000 127 21627.21 405.88 42708.02 88888.00 2024-05-06 06:12:43.000 127 21627.20 405.88 42707.97 88888.00 2024-05-06 06:12:44.000 127 21627.21 405.91 42707.99 88888.00 2024-05-06 06:12:45.000 127 21627.19 405.91 42707.98 47973.71 2024-05-06 06:12:46.000 127 21627.15 405.91 42707.93 88888.00 2024-05-06 06:12:47.000 127 21627.12 405.96 42707.89 88888.00 2024-05-06 06:12:48.000 127 21627.13 406.04 42707.91 88888.00 2024-05-06 06:12:49.000 127 21627.15 406.04 42707.95 88888.00 2024-05-06 06:12:50.000 127 21627.18 405.99 42707.98 47973.36 2024-05-06 06:12:51.000 127 21627.21 405.95 42708.00 88888.00 2024-05-06 06:12:52.000 127 21627.19 405.96 42708.00 88888.00 2024-05-06 06:12:53.000 127 21627.15 405.97 42707.99 88888.00 2024-05-06 06:12:54.000 127 21627.13 405.96 42707.99 88888.00 2024-05-06 06:12:55.000 127 21627.18 405.98 42708.04 47973.40 2024-05-06 06:12:56.000 127 21627.25 406.05 42708.07 88888.00 2024-05-06 06:12:57.000 127 21627.29 406.09 42708.07 88888.00 2024-05-06 06:12:58.000 127 21627.30 406.07 42708.05 88888.00 2024-05-06 06:12:59.000 127 21627.27 406.03 42708.00 88888.00 2024-05-06 06:13:00.000 127 21627.24 406.00 42707.94 47973.55 2024-05-06 06:13:01.000 127 21627.20 406.00 42707.93 88888.00 2024-05-06 06:13:02.000 127 21627.18 406.01 42707.97 88888.00 2024-05-06 06:13:03.000 127 21627.20 406.02 42708.00 88888.00 2024-05-06 06:13:04.000 127 21627.23 406.03 42708.01 88888.00 2024-05-06 06:13:05.000 127 21627.24 406.06 42707.99 47972.69 2024-05-06 06:13:06.000 127 21627.23 406.13 42707.96 88888.00 2024-05-06 06:13:07.000 127 21627.21 406.15 42707.96 88888.00 2024-05-06 06:13:08.000 127 21627.20 406.10 42707.98 88888.00 2024-05-06 06:13:09.000 127 21627.16 406.06 42708.00 88888.00 2024-05-06 06:13:10.000 127 21627.10 406.09 42707.96 47973.45 2024-05-06 06:13:11.000 127 21627.08 406.13 42707.91 88888.00 2024-05-06 06:13:12.000 127 21627.12 406.14 42707.91 88888.00 2024-05-06 06:13:13.000 127 21627.21 406.15 42707.93 88888.00 2024-05-06 06:13:14.000 127 21627.24 406.14 42707.96 88888.00 2024-05-06 06:13:15.000 127 21627.21 406.11 42707.99 99999.00 2024-05-06 06:13:16.000 127 21627.18 406.06 42707.96 99999.00 2024-05-06 06:13:17.000 127 21627.18 406.07 42707.89 99999.00 2024-05-06 06:13:18.000 127 21627.18 406.13 42707.88 99999.00 2024-05-06 06:13:19.000 127 21627.18 406.17 42707.91 99999.00 2024-05-06 06:13:20.000 127 21627.18 406.18 42707.94 47972.97 2024-05-06 06:13:21.000 127 21627.17 406.21 42707.95 88888.00 2024-05-06 06:13:22.000 127 21627.16 406.24 42707.95 88888.00 2024-05-06 06:13:23.000 127 21627.13 406.30 42708.00 88888.00 2024-05-06 06:13:24.000 127 21627.09 406.37 42708.04 88888.00 2024-05-06 06:13:25.000 127 21627.11 406.39 42708.03 47973.59 2024-05-06 06:13:26.000 127 21627.15 406.41 42707.98 88888.00 2024-05-06 06:13:27.000 127 21627.14 406.45 42707.94 88888.00 2024-05-06 06:13:28.000 127 21627.10 406.48 42707.94 88888.00 2024-05-06 06:13:29.000 127 21627.14 406.48 42707.95 88888.00 2024-05-06 06:13:30.000 127 21627.19 406.46 42707.93 47972.52 2024-05-06 06:13:31.000 127 21627.23 406.48 42707.93 88888.00 2024-05-06 06:13:32.000 127 21627.25 406.52 42707.96 88888.00 2024-05-06 06:13:33.000 127 21627.26 406.56 42707.99 88888.00 2024-05-06 06:13:34.000 127 21627.26 406.57 42708.03 88888.00 2024-05-06 06:13:35.000 127 21627.22 406.52 42708.02 47973.83 2024-05-06 06:13:36.000 127 21627.21 406.48 42707.98 88888.00 2024-05-06 06:13:37.000 127 21627.27 406.50 42707.98 88888.00 2024-05-06 06:13:38.000 127 21627.34 406.51 42708.02 88888.00 2024-05-06 06:13:39.000 127 21627.36 406.48 42708.04 88888.00 2024-05-06 06:13:40.000 127 21627.34 406.47 42708.03 47972.90 2024-05-06 06:13:41.000 127 21627.33 406.48 42708.03 88888.00 2024-05-06 06:13:42.000 127 21627.38 406.51 42708.04 88888.00 2024-05-06 06:13:43.000 127 21627.42 406.56 42708.05 88888.00 2024-05-06 06:13:44.000 127 21627.44 406.56 42708.04 88888.00 2024-05-06 06:13:45.000 127 21627.45 406.53 42708.02 47973.25 2024-05-06 06:13:46.000 127 21627.45 406.54 42708.01 88888.00 2024-05-06 06:13:47.000 127 21627.46 406.56 42707.99 88888.00 2024-05-06 06:13:48.000 127 21627.50 406.54 42707.98 88888.00 2024-05-06 06:13:49.000 127 21627.55 406.55 42707.94 88888.00 2024-05-06 06:13:50.000 127 21627.58 406.58 42707.90 47972.88 2024-05-06 06:13:51.000 127 21627.59 406.60 42707.94 88888.00 2024-05-06 06:13:52.000 127 21627.56 406.58 42707.95 88888.00 2024-05-06 06:13:53.000 127 21627.52 406.57 42707.90 88888.00 2024-05-06 06:13:54.000 127 21627.49 406.60 42707.85 88888.00 2024-05-06 06:13:55.000 127 21627.45 406.61 42707.84 99999.00 2024-05-06 06:13:56.000 127 21627.41 406.60 42707.86 99999.00 2024-05-06 06:13:57.000 127 21627.41 406.64 42707.90 99999.00 2024-05-06 06:13:58.000 127 21627.48 406.68 42707.92 99999.00 2024-05-06 06:13:59.000 127 21627.57 406.65 42707.91 99999.00 2024-05-06 06:14:00.000 127 21627.62 406.65 42707.90 47972.87 2024-05-06 06:14:01.000 127 21627.62 406.71 42707.89 88888.00 2024-05-06 06:14:02.000 127 21627.60 406.74 42707.90 88888.00 2024-05-06 06:14:03.000 127 21627.58 406.73 42707.92 88888.00 2024-05-06 06:14:04.000 127 21627.52 406.76 42707.94 88888.00 2024-05-06 06:14:05.000 127 21627.48 406.80 42707.97 47973.65 2024-05-06 06:14:06.000 127 21627.53 406.82 42707.99 88888.00 2024-05-06 06:14:07.000 127 21627.60 406.77 42707.98 88888.00 2024-05-06 06:14:08.000 127 21627.59 406.72 42707.95 88888.00 2024-05-06 06:14:09.000 127 21627.55 406.70 42707.87 88888.00 2024-05-06 06:14:10.000 127 21627.53 406.72 42707.81 47973.08 2024-05-06 06:14:11.000 127 21627.54 406.75 42707.79 88888.00 2024-05-06 06:14:12.000 127 21627.55 406.77 42707.82 88888.00 2024-05-06 06:14:13.000 127 21627.55 406.82 42707.86 88888.00 2024-05-06 06:14:14.000 127 21627.52 406.86 42707.90 88888.00 2024-05-06 06:14:15.000 127 21627.51 406.83 42707.94 47973.03 2024-05-06 06:14:16.000 127 21627.56 406.78 42707.95 88888.00 2024-05-06 06:14:17.000 127 21627.57 406.76 42707.90 88888.00 2024-05-06 06:14:18.000 127 21627.54 406.79 42707.87 88888.00 2024-05-06 06:14:19.000 127 21627.53 406.82 42707.87 88888.00 2024-05-06 06:14:20.000 127 21627.53 406.84 42707.88 47972.57 2024-05-06 06:14:21.000 127 21627.54 406.84 42707.89 88888.00 2024-05-06 06:14:22.000 127 21627.56 406.85 42707.93 88888.00 2024-05-06 06:14:23.000 127 21627.56 406.88 42707.94 88888.00 2024-05-06 06:14:24.000 127 21627.51 406.89 42707.94 88888.00 2024-05-06 06:14:25.000 127 21627.50 406.89 42707.94 99999.00 2024-05-06 06:14:26.000 127 21627.54 406.87 42707.94 99999.00 2024-05-06 06:14:27.000 127 21627.58 406.83 42707.93 99999.00 2024-05-06 06:14:28.000 127 21627.60 406.82 42707.89 99999.00 2024-05-06 06:14:29.000 127 21627.58 406.85 42707.86 99999.00 2024-05-06 06:14:30.000 127 21627.55 406.89 42707.88 47972.75 2024-05-06 06:14:31.000 127 21627.57 406.95 42707.91 88888.00 2024-05-06 06:14:32.000 127 21627.60 406.98 42707.94 88888.00 2024-05-06 06:14:33.000 127 21627.58 406.96 42707.93 88888.00 2024-05-06 06:14:34.000 127 21627.55 406.93 42707.90 88888.00 2024-05-06 06:14:35.000 127 21627.55 406.95 42707.88 47973.67 2024-05-06 06:14:36.000 127 21627.59 406.97 42707.84 88888.00 2024-05-06 06:14:37.000 127 21627.61 406.96 42707.80 88888.00 2024-05-06 06:14:38.000 127 21627.63 406.96 42707.80 88888.00 2024-05-06 06:14:39.000 127 21627.70 406.98 42707.83 88888.00 2024-05-06 06:14:40.000 127 21627.75 407.00 42707.89 47973.10 2024-05-06 06:14:41.000 127 21627.71 407.01 42707.92 88888.00 2024-05-06 06:14:42.000 127 21627.64 407.01 42707.91 88888.00 2024-05-06 06:14:43.000 127 21627.62 406.97 42707.90 88888.00 2024-05-06 06:14:44.000 127 21627.65 406.94 42707.89 88888.00 2024-05-06 06:14:45.000 127 21627.69 406.92 42707.83 47973.38 2024-05-06 06:14:46.000 127 21627.74 406.88 42707.79 88888.00 2024-05-06 06:14:47.000 127 21627.81 406.87 42707.78 88888.00 2024-05-06 06:14:48.000 127 21627.82 406.89 42707.80 88888.00 2024-05-06 06:14:49.000 127 21627.81 406.96 42707.85 88888.00 2024-05-06 06:14:50.000 127 21627.79 407.00 42707.86 47973.02 2024-05-06 06:14:51.000 127 21627.75 406.97 42707.82 88888.00 2024-05-06 06:14:52.000 127 21627.70 406.93 42707.81 88888.00 2024-05-06 06:14:53.000 127 21627.70 406.93 42707.81 88888.00 2024-05-06 06:14:54.000 127 21627.74 406.96 42707.82 88888.00 2024-05-06 06:14:55.000 127 21627.79 406.99 42707.84 47973.11 2024-05-06 06:14:56.000 127 21627.78 407.00 42707.85 88888.00 2024-05-06 06:14:57.000 127 21627.73 406.96 42707.86 88888.00 2024-05-06 06:14:58.000 127 21627.68 406.96 42707.85 88888.00 2024-05-06 06:14:59.000 127 21627.62 406.99 42707.85 88888.00 2024-05-06 06:15:00.000 127 21627.58 406.95 42707.84 47973.50 2024-05-06 06:15:01.000 127 21627.60 406.88 42707.84 88888.00 2024-05-06 06:15:02.000 127 21627.65 406.87 42707.87 88888.00 2024-05-06 06:15:03.000 127 21627.66 406.90 42707.91 88888.00 2024-05-06 06:15:04.000 127 21627.64 406.89 42707.94 88888.00 2024-05-06 06:15:05.000 127 21627.58 406.88 42707.93 47973.10 2024-05-06 06:15:06.000 127 21627.51 406.87 42707.88 88888.00 2024-05-06 06:15:07.000 127 21627.47 406.84 42707.81 88888.00 2024-05-06 06:15:08.000 127 21627.49 406.82 42707.79 88888.00 2024-05-06 06:15:09.000 127 21627.52 406.85 42707.81 88888.00 2024-05-06 06:15:10.000 127 21627.52 406.91 42707.82 47973.59 2024-05-06 06:15:11.000 127 21627.50 406.95 42707.83 88888.00 2024-05-06 06:15:12.000 127 21627.47 406.92 42707.88 88888.00 2024-05-06 06:15:13.000 127 21627.45 406.86 42707.88 88888.00 2024-05-06 06:15:14.000 127 21627.48 406.83 42707.83 88888.00 2024-05-06 06:15:15.000 127 21627.50 406.83 42707.81 47972.80 2024-05-06 06:15:16.000 127 21627.49 406.85 42707.84 88888.00 2024-05-06 06:15:17.000 127 21627.44 406.87 42707.86 88888.00 2024-05-06 06:15:18.000 127 21627.40 406.91 42707.86 88888.00 2024-05-06 06:15:19.000 127 21627.37 406.96 42707.85 88888.00 2024-05-06 06:15:20.000 127 21627.38 407.00 42707.84 47973.44 2024-05-06 06:15:21.000 127 21627.39 407.03 42707.84 88888.00 2024-05-06 06:15:22.000 127 21627.40 407.02 42707.85 88888.00 2024-05-06 06:15:23.000 127 21627.39 406.98 42707.86 88888.00 2024-05-06 06:15:24.000 127 21627.37 406.96 42707.86 88888.00 2024-05-06 06:15:25.000 127 21627.35 406.94 42707.82 47973.33 2024-05-06 06:15:26.000 127 21627.34 406.89 42707.81 88888.00 2024-05-06 06:15:27.000 127 21627.33 406.88 42707.83 88888.00 2024-05-06 06:15:28.000 127 21627.30 406.91 42707.80 88888.00 2024-05-06 06:15:29.000 127 21627.28 406.96 42707.75 88888.00 2024-05-06 06:15:30.000 127 21627.31 406.97 42707.75 47973.54 2024-05-06 06:15:31.000 127 21627.35 406.99 42707.79 88888.00 2024-05-06 06:15:32.000 127 21627.38 407.03 42707.79 88888.00 2024-05-06 06:15:33.000 127 21627.35 407.03 42707.78 88888.00 2024-05-06 06:15:34.000 127 21627.33 406.99 42707.79 88888.00 2024-05-06 06:15:35.000 127 21627.34 406.95 42707.81 99999.00 2024-05-06 06:15:36.000 127 21627.34 406.93 42707.82 99999.00 2024-05-06 06:15:37.000 127 21627.37 406.94 42707.83 99999.00 2024-05-06 06:15:38.000 127 21627.42 406.96 42707.86 99999.00 2024-05-06 06:15:39.000 127 21627.43 406.98 42707.87 99999.00 2024-05-06 06:15:40.000 127 21627.37 406.98 42707.82 47972.71 2024-05-06 06:15:41.000 127 21627.30 406.98 42707.79 88888.00 2024-05-06 06:15:42.000 127 21627.28 407.02 42707.78 88888.00 2024-05-06 06:15:43.000 127 21627.35 407.08 42707.76 88888.00 2024-05-06 06:15:44.000 127 21627.43 407.08 42707.72 88888.00 2024-05-06 06:15:45.000 127 21627.46 407.02 42707.73 47973.50 2024-05-06 06:15:46.000 127 21627.45 407.02 42707.82 88888.00 2024-05-06 06:15:47.000 127 21627.43 407.07 42707.88 88888.00 2024-05-06 06:15:48.000 127 21627.40 407.09 42707.86 88888.00 2024-05-06 06:15:49.000 127 21627.38 407.09 42707.86 88888.00 2024-05-06 06:15:50.000 127 21627.40 407.09 42707.85 47973.17 2024-05-06 06:15:51.000 127 21627.47 407.14 42707.84 88888.00 2024-05-06 06:15:52.000 127 21627.49 407.20 42707.88 88888.00 2024-05-06 06:15:53.000 127 21627.44 407.24 42707.94 88888.00 2024-05-06 06:15:54.000 127 21627.40 407.25 42707.95 88888.00 2024-05-06 06:15:55.000 127 21627.39 407.24 42707.93 47973.70 2024-05-06 06:15:56.000 127 21627.35 407.20 42707.89 88888.00 2024-05-06 06:15:57.000 127 21627.31 407.23 42707.85 88888.00 2024-05-06 06:15:58.000 127 21627.34 407.30 42707.82 88888.00 2024-05-06 06:15:59.000 127 21627.40 407.33 42707.82 88888.00 2024-05-06 06:16:00.000 127 21627.44 407.31 42707.81 47973.46 2024-05-06 06:16:01.000 127 21627.41 407.29 42707.81 88888.00 2024-05-06 06:16:02.000 127 21627.37 407.28 42707.85 88888.00 2024-05-06 06:16:03.000 127 21627.37 407.26 42707.88 88888.00 2024-05-06 06:16:04.000 127 21627.35 407.28 42707.84 88888.00 2024-05-06 06:16:05.000 127 21627.28 407.31 42707.78 47972.79 2024-05-06 06:16:06.000 127 21627.26 407.31 42707.78 88888.00 2024-05-06 06:16:07.000 127 21627.32 407.30 42707.82 88888.00 2024-05-06 06:16:08.000 127 21627.34 407.30 42707.87 88888.00 2024-05-06 06:16:09.000 127 21627.31 407.33 42707.95 88888.00 2024-05-06 06:16:10.000 127 21627.28 407.37 42707.99 47972.85 2024-05-06 06:16:11.000 127 21627.28 407.38 42707.96 88888.00 2024-05-06 06:16:12.000 127 21627.29 407.33 42707.90 88888.00 2024-05-06 06:16:13.000 127 21627.29 407.24 42707.85 88888.00 2024-05-06 06:16:14.000 127 21627.26 407.21 42707.80 88888.00 2024-05-06 06:16:15.000 127 21627.21 407.25 42707.83 47972.87 2024-05-06 06:16:16.000 127 21627.19 407.29 42707.88 88888.00 2024-05-06 06:16:17.000 127 21627.21 407.33 42707.88 88888.00 2024-05-06 06:16:18.000 127 21627.22 407.35 42707.87 88888.00 2024-05-06 06:16:19.000 127 21627.23 407.32 42707.88 88888.00 2024-05-06 06:16:20.000 127 21627.21 407.31 42707.87 47973.17 2024-05-06 06:16:21.000 127 21627.18 407.32 42707.82 88888.00 2024-05-06 06:16:22.000 127 21627.17 407.31 42707.77 88888.00 2024-05-06 06:16:23.000 127 21627.15 407.32 42707.73 88888.00 2024-05-06 06:16:24.000 127 21627.13 407.37 42707.77 88888.00 2024-05-06 06:16:25.000 127 21627.15 407.45 42707.81 47973.15 2024-05-06 06:16:26.000 127 21627.21 407.49 42707.80 88888.00 2024-05-06 06:16:27.000 127 21627.27 407.47 42707.75 88888.00 2024-05-06 06:16:28.000 127 21627.30 407.43 42707.73 88888.00 2024-05-06 06:16:29.000 127 21627.31 407.37 42707.75 88888.00 2024-05-06 06:16:30.000 127 21627.31 407.34 42707.77 47973.38 2024-05-06 06:16:31.000 127 21627.32 407.34 42707.81 88888.00 2024-05-06 06:16:32.000 127 21627.32 407.37 42707.82 88888.00 2024-05-06 06:16:33.000 127 21627.32 407.38 42707.81 88888.00 2024-05-06 06:16:34.000 127 21627.37 407.39 42707.81 88888.00 2024-05-06 06:16:35.000 127 21627.44 407.38 42707.82 47973.16 2024-05-06 06:16:36.000 127 21627.47 407.33 42707.81 88888.00 2024-05-06 06:16:37.000 127 21627.48 407.28 42707.79 88888.00 2024-05-06 06:16:38.000 127 21627.47 407.27 42707.79 88888.00 2024-05-06 06:16:39.000 127 21627.46 407.29 42707.81 88888.00 2024-05-06 06:16:40.000 127 21627.47 407.29 42707.82 47973.32 2024-05-06 06:16:41.000 127 21627.48 407.27 42707.80 88888.00 2024-05-06 06:16:42.000 127 21627.46 407.28 42707.79 88888.00 2024-05-06 06:16:43.000 127 21627.42 407.29 42707.79 88888.00 2024-05-06 06:16:44.000 127 21627.40 407.29 42707.80 88888.00 2024-05-06 06:16:45.000 127 21627.40 407.31 42707.79 47973.12 2024-05-06 06:16:46.000 127 21627.42 407.33 42707.75 88888.00 2024-05-06 06:16:47.000 127 21627.47 407.32 42707.70 88888.00 2024-05-06 06:16:48.000 127 21627.51 407.29 42707.69 88888.00 2024-05-06 06:16:49.000 127 21627.54 407.30 42707.70 88888.00 2024-05-06 06:16:50.000 127 21627.57 407.36 42707.71 47973.60 2024-05-06 06:16:51.000 127 21627.58 407.39 42707.72 88888.00 2024-05-06 06:16:52.000 127 21627.58 407.36 42707.71 88888.00 2024-05-06 06:16:53.000 127 21627.58 407.32 42707.67 88888.00 2024-05-06 06:16:54.000 127 21627.61 407.29 42707.62 88888.00 2024-05-06 06:16:55.000 127 21627.66 407.25 42707.55 99999.00 2024-05-06 06:16:56.000 127 21627.69 407.26 42707.54 99999.00 2024-05-06 06:16:57.000 127 21627.71 407.30 42707.59 99999.00 2024-05-06 06:16:58.000 127 21627.72 407.34 42707.62 99999.00 2024-05-06 06:16:59.000 127 21627.74 407.34 42707.62 99999.00 2024-05-06 06:17:00.000 127 21627.73 407.32 42707.60 47973.59 2024-05-06 06:17:01.000 127 21627.67 407.31 42707.57 88888.00 2024-05-06 06:17:02.000 127 21627.63 407.28 42707.55 88888.00 2024-05-06 06:17:03.000 127 21627.64 407.22 42707.52 88888.00 2024-05-06 06:17:04.000 127 21627.69 407.21 42707.52 88888.00 2024-05-06 06:17:05.000 127 21627.78 407.22 42707.53 47972.75 2024-05-06 06:17:06.000 127 21627.83 407.20 42707.52 88888.00 2024-05-06 06:17:07.000 127 21627.81 407.18 42707.49 88888.00 2024-05-06 06:17:08.000 127 21627.76 407.16 42707.47 88888.00 2024-05-06 06:17:09.000 127 21627.80 407.16 42707.48 88888.00 2024-05-06 06:17:10.000 127 21627.88 407.18 42707.47 47973.58 2024-05-06 06:17:11.000 127 21627.89 407.19 42707.44 88888.00 2024-05-06 06:17:12.000 127 21627.86 407.18 42707.43 88888.00 2024-05-06 06:17:13.000 127 21627.87 407.16 42707.42 88888.00 2024-05-06 06:17:14.000 127 21627.91 407.16 42707.42 88888.00 2024-05-06 06:17:15.000 127 21627.92 407.18 42707.41 47973.46 2024-05-06 06:17:16.000 127 21627.90 407.17 42707.40 88888.00 2024-05-06 06:17:17.000 127 21627.92 407.18 42707.39 88888.00 2024-05-06 06:17:18.000 127 21627.94 407.21 42707.38 88888.00 2024-05-06 06:17:19.000 127 21627.92 407.24 42707.34 88888.00 2024-05-06 06:17:20.000 127 21627.87 407.24 42707.30 47972.91 2024-05-06 06:17:21.000 127 21627.81 407.21 42707.30 88888.00 2024-05-06 06:17:22.000 127 21627.81 407.20 42707.32 88888.00 2024-05-06 06:17:23.000 127 21627.85 407.19 42707.32 88888.00 2024-05-06 06:17:24.000 127 21627.85 407.15 42707.31 88888.00 2024-05-06 06:17:25.000 127 21627.84 407.13 42707.29 47972.43 2024-05-06 06:17:26.000 127 21627.87 407.12 42707.30 88888.00 2024-05-06 06:17:27.000 127 21627.87 407.11 42707.28 88888.00 2024-05-06 06:17:28.000 127 21627.81 407.09 42707.23 88888.00 2024-05-06 06:17:29.000 127 21627.79 407.11 42707.20 88888.00 2024-05-06 06:17:30.000 127 21627.86 407.17 42707.21 99999.00 2024-05-06 06:17:31.000 127 21627.91 407.18 42707.25 99999.00 2024-05-06 06:17:32.000 127 21627.91 407.13 42707.31 99999.00 2024-05-06 06:17:33.000 127 21627.90 407.08 42707.31 99999.00 2024-05-06 06:17:34.000 127 21627.89 407.07 42707.27 99999.00 2024-05-06 06:17:35.000 127 21627.87 407.09 42707.26 47973.09 2024-05-06 06:17:36.000 127 21627.86 407.07 42707.26 88888.00 2024-05-06 06:17:37.000 127 21627.87 407.02 42707.25 88888.00 2024-05-06 06:17:38.000 127 21627.90 407.01 42707.22 88888.00 2024-05-06 06:17:39.000 127 21627.94 407.03 42707.20 88888.00 2024-05-06 06:17:40.000 127 21627.97 407.06 42707.20 47973.22 2024-05-06 06:17:41.000 127 21627.97 407.10 42707.20 88888.00 2024-05-06 06:17:42.000 127 21627.96 407.14 42707.20 88888.00 2024-05-06 06:17:43.000 127 21627.95 407.17 42707.22 88888.00 2024-05-06 06:17:44.000 127 21627.92 407.15 42707.24 88888.00 2024-05-06 06:17:45.000 127 21627.91 407.11 42707.23 47972.61 2024-05-06 06:17:46.000 127 21627.94 407.08 42707.21 88888.00 2024-05-06 06:17:47.000 127 21627.96 407.06 42707.18 88888.00 2024-05-06 06:17:48.000 127 21627.96 407.06 42707.18 88888.00 2024-05-06 06:17:49.000 127 21627.91 406.97 42707.08 88888.00 2024-05-06 06:17:50.000 127 21627.90 407.00 42707.07 47972.42 2024-05-06 06:17:51.000 127 21627.92 407.07 42707.11 88888.00 2024-05-06 06:17:52.000 127 21627.93 407.10 42707.16 88888.00 2024-05-06 06:17:53.000 127 21627.95 407.05 42707.17 88888.00 2024-05-06 06:17:54.000 127 21627.97 406.99 42707.14 88888.00 2024-05-06 06:17:55.000 127 21627.98 406.95 42707.09 47973.23 2024-05-06 06:17:56.000 127 21627.95 406.92 42707.02 88888.00 2024-05-06 06:17:57.000 127 21627.91 406.94 42706.99 88888.00 2024-05-06 06:17:58.000 127 21627.92 406.99 42707.02 88888.00 2024-05-06 06:17:59.000 127 21627.95 406.97 42707.03 88888.00 2024-05-06 06:18:00.000 127 21627.99 406.92 42707.02 47973.08 2024-05-06 06:18:01.000 127 21628.03 406.93 42707.04 88888.00 2024-05-06 06:18:02.000 127 21628.07 406.95 42707.09 88888.00 2024-05-06 06:18:03.000 127 21628.10 406.94 42707.09 88888.00 2024-05-06 06:18:04.000 127 21628.11 406.92 42707.09 88888.00 2024-05-06 06:18:05.000 127 21628.11 406.90 42707.11 47973.45 2024-05-06 06:18:06.000 127 21628.10 406.87 42707.12 88888.00 2024-05-06 06:18:07.000 127 21628.10 406.88 42707.09 88888.00 2024-05-06 06:18:08.000 127 21628.08 406.90 42707.03 88888.00 2024-05-06 06:18:09.000 127 21628.07 406.90 42707.02 88888.00 2024-05-06 06:18:10.000 127 21628.06 406.88 42707.04 47973.28 2024-05-06 06:18:11.000 127 21628.05 406.87 42707.06 88888.00 2024-05-06 06:18:12.000 127 21628.07 406.86 42707.02 88888.00 2024-05-06 06:18:13.000 127 21628.09 406.86 42706.98 88888.00 2024-05-06 06:18:14.000 127 21628.10 406.89 42706.96 88888.00 2024-05-06 06:18:15.000 127 21628.15 406.94 42706.96 47973.51 2024-05-06 06:18:16.000 127 21628.19 406.98 42706.97 88888.00 2024-05-06 06:18:17.000 127 21628.19 406.98 42707.01 88888.00 2024-05-06 06:18:18.000 127 21628.19 406.92 42707.04 88888.00 2024-05-06 06:18:19.000 127 21628.18 406.85 42707.04 88888.00 2024-05-06 06:18:20.000 127 21628.20 406.84 42707.02 47972.60 2024-05-06 06:18:21.000 127 21628.22 406.88 42707.02 88888.00 2024-05-06 06:18:22.000 127 21628.22 406.94 42707.06 88888.00 2024-05-06 06:18:23.000 127 21628.23 406.97 42707.07 88888.00 2024-05-06 06:18:24.000 127 21628.22 406.97 42707.07 88888.00 2024-05-06 06:18:25.000 127 21628.21 406.99 42707.05 47972.24 2024-05-06 06:18:26.000 127 21628.25 407.00 42707.04 88888.00 2024-05-06 06:18:27.000 127 21628.33 407.01 42707.05 88888.00 2024-05-06 06:18:28.000 127 21628.41 407.01 42707.05 88888.00 2024-05-06 06:18:29.000 127 21628.44 407.01 42707.02 88888.00 2024-05-06 06:18:30.000 127 21628.44 407.00 42707.01 47972.97 2024-05-06 06:18:31.000 127 21628.48 407.00 42707.02 88888.00 2024-05-06 06:18:32.000 127 21628.55 407.00 42707.02 88888.00 2024-05-06 06:18:33.000 127 21628.61 407.00 42706.98 88888.00 2024-05-06 06:18:34.000 127 21628.64 407.01 42706.96 88888.00 2024-05-06 06:18:35.000 127 21628.60 407.04 42706.96 47972.85 2024-05-06 06:18:36.000 127 21628.55 407.05 42706.93 88888.00 2024-05-06 06:18:37.000 127 21628.52 407.03 42706.90 88888.00 2024-05-06 06:18:38.000 127 21628.50 407.03 42706.91 88888.00 2024-05-06 06:18:39.000 127 21628.50 407.04 42706.93 88888.00 2024-05-06 06:18:40.000 127 21628.55 407.05 42706.94 99999.00 2024-05-06 06:18:41.000 127 21628.60 407.06 42706.92 99999.00 2024-05-06 06:18:42.000 127 21628.62 407.04 42706.87 99999.00 2024-05-06 06:18:43.000 127 21628.61 407.01 42706.85 99999.00 2024-05-06 06:18:44.000 127 21628.61 407.04 42706.86 99999.00 2024-05-06 06:18:45.000 127 21628.61 407.15 42706.84 47972.65 2024-05-06 06:18:46.000 127 21628.58 407.22 42706.79 88888.00 2024-05-06 06:18:47.000 127 21628.53 407.22 42706.79 88888.00 2024-05-06 06:18:48.000 127 21628.50 407.19 42706.84 88888.00 2024-05-06 06:18:49.000 127 21628.48 407.17 42706.87 88888.00 2024-05-06 06:18:50.000 127 21628.50 407.18 42706.87 47972.70 2024-05-06 06:18:51.000 127 21628.49 407.20 42706.84 88888.00 2024-05-06 06:18:52.000 127 21628.48 407.22 42706.84 88888.00 2024-05-06 06:18:53.000 127 21628.52 407.24 42706.88 88888.00 2024-05-06 06:18:54.000 127 21628.55 407.25 42706.88 88888.00 2024-05-06 06:18:55.000 127 21628.57 407.25 42706.86 47973.28 2024-05-06 06:18:56.000 127 21628.61 407.22 42706.86 88888.00 2024-05-06 06:18:57.000 127 21628.62 407.17 42706.89 88888.00 2024-05-06 06:18:58.000 127 21628.59 407.18 42706.93 88888.00 2024-05-06 06:18:59.000 127 21628.60 407.28 42706.91 88888.00 2024-05-06 06:19:00.000 127 21628.64 407.34 42706.89 47973.11 2024-05-06 06:19:01.000 127 21628.63 407.33 42706.90 88888.00 2024-05-06 06:19:02.000 127 21628.58 407.33 42706.93 88888.00 2024-05-06 06:19:03.000 127 21628.55 407.38 42706.98 88888.00 2024-05-06 06:19:04.000 127 21628.58 407.44 42707.01 88888.00 2024-05-06 06:19:05.000 127 21628.64 407.50 42707.01 47973.25 2024-05-06 06:19:06.000 127 21628.66 407.53 42706.97 88888.00 2024-05-06 06:19:07.000 127 21628.62 407.53 42706.94 88888.00 2024-05-06 06:19:08.000 127 21628.57 407.52 42706.95 88888.00 2024-05-06 06:19:09.000 127 21628.58 407.52 42706.99 88888.00 2024-05-06 06:19:10.000 127 21628.61 407.55 42707.02 47972.45 2024-05-06 06:19:11.000 127 21628.62 407.57 42707.07 88888.00 2024-05-06 06:19:12.000 127 21628.60 407.59 42707.09 88888.00 2024-05-06 06:19:13.000 127 21628.58 407.59 42707.06 88888.00 2024-05-06 06:19:14.000 127 21628.58 407.59 42707.05 88888.00 2024-05-06 06:19:15.000 127 21628.59 407.60 42707.05 47973.24 2024-05-06 06:19:16.000 127 21628.58 407.62 42707.04 88888.00 2024-05-06 06:19:17.000 127 21628.55 407.63 42707.06 88888.00 2024-05-06 06:19:18.000 127 21628.53 407.63 42707.09 88888.00 2024-05-06 06:19:19.000 127 21628.56 407.66 42707.09 88888.00 2024-05-06 06:19:20.000 127 21628.59 407.71 42707.09 47973.35 2024-05-06 06:19:21.000 127 21628.59 407.75 42707.10 88888.00 2024-05-06 06:19:22.000 127 21628.57 407.77 42707.07 88888.00 2024-05-06 06:19:23.000 127 21628.54 407.79 42707.03 88888.00 2024-05-06 06:19:24.000 127 21628.48 407.77 42707.04 88888.00 2024-05-06 06:19:25.000 127 21628.45 407.74 42707.10 47972.77 2024-05-06 06:19:26.000 127 21628.47 407.76 42707.12 88888.00 2024-05-06 06:19:27.000 127 21628.48 407.79 42707.11 88888.00 2024-05-06 06:19:28.000 127 21628.46 407.83 42707.12 88888.00 2024-05-06 06:19:29.000 127 21628.44 407.87 42707.12 88888.00 2024-05-06 06:19:30.000 127 21628.44 407.86 42707.11 47972.46 2024-05-06 06:19:31.000 127 21628.47 407.84 42707.08 88888.00 2024-05-06 06:19:32.000 127 21628.47 407.87 42707.05 88888.00 2024-05-06 06:19:33.000 127 21628.43 407.91 42707.07 88888.00 2024-05-06 06:19:34.000 127 21628.43 407.91 42707.12 88888.00 2024-05-06 06:19:35.000 127 21628.47 407.91 42707.12 47972.81 2024-05-06 06:19:36.000 127 21628.46 407.89 42707.11 88888.00 2024-05-06 06:19:37.000 127 21628.42 407.86 42707.13 88888.00 2024-05-06 06:19:38.000 127 21628.44 407.83 42707.17 88888.00 2024-05-06 06:19:39.000 127 21628.48 407.80 42707.14 88888.00 2024-05-06 06:19:40.000 127 21628.48 407.75 42707.07 47973.45 2024-05-06 06:19:41.000 127 21628.47 407.72 42707.04 88888.00 2024-05-06 06:19:42.000 127 21628.47 407.72 42707.02 88888.00 2024-05-06 06:19:43.000 127 21628.43 407.75 42707.02 88888.00 2024-05-06 06:19:44.000 127 21628.38 407.74 42707.05 88888.00 2024-05-06 06:19:45.000 127 21628.39 407.70 42707.06 47973.29 2024-05-06 06:19:46.000 127 21628.43 407.65 42707.00 88888.00 2024-05-06 06:19:47.000 127 21628.40 407.60 42706.92 88888.00 2024-05-06 06:19:48.000 127 21628.33 407.61 42706.87 88888.00 2024-05-06 06:19:49.000 127 21628.34 407.65 42706.90 88888.00 2024-05-06 06:19:50.000 127 21628.40 407.66 42706.97 99999.00 2024-05-06 06:19:51.000 127 21628.41 407.63 42707.00 99999.00 2024-05-06 06:19:52.000 127 21628.39 407.61 42707.00 99999.00 2024-05-06 06:19:53.000 127 21628.38 407.59 42706.98 99999.00 2024-05-06 06:19:54.000 127 21628.38 407.56 42706.94 99999.00 2024-05-06 06:19:55.000 127 21628.41 407.51 42706.90 47972.57 2024-05-06 06:19:56.000 127 21628.44 407.47 42706.89 88888.00 2024-05-06 06:19:57.000 127 21628.42 407.43 42706.90 88888.00 2024-05-06 06:19:58.000 127 21628.41 407.40 42706.89 88888.00 2024-05-06 06:19:59.000 127 21628.42 407.39 42706.88 88888.00 2024-05-06 06:20:00.000 127 21628.44 407.35 42706.87 47973.18 2024-05-06 06:20:01.000 127 21628.45 407.33 42706.86 88888.00 2024-05-06 06:20:02.000 127 21628.46 407.31 42706.84 88888.00 2024-05-06 06:20:03.000 127 21628.46 407.26 42706.83 88888.00 2024-05-06 06:20:04.000 127 21628.46 407.22 42706.84 88888.00 2024-05-06 06:20:05.000 127 21628.44 407.20 42706.82 47973.10 2024-05-06 06:20:06.000 127 21628.42 407.17 42706.78 88888.00 2024-05-06 06:20:07.000 127 21628.47 407.14 42706.80 88888.00 2024-05-06 06:20:08.000 127 21628.56 407.13 42706.86 88888.00 2024-05-06 06:20:09.000 127 21628.59 407.12 42706.88 88888.00 2024-05-06 06:20:10.000 127 21628.53 407.08 42706.86 47973.12 2024-05-06 06:20:11.000 127 21628.49 407.06 42706.84 88888.00 2024-05-06 06:20:12.000 127 21628.48 407.06 42706.80 88888.00 2024-05-06 06:20:13.000 127 21628.45 407.05 42706.73 88888.00 2024-05-06 06:20:14.000 127 21628.39 406.99 42706.66 88888.00 2024-05-06 06:20:15.000 127 21628.42 406.94 42706.65 47972.07 2024-05-06 06:20:16.000 127 21628.50 406.93 42706.70 88888.00 2024-05-06 06:20:17.000 127 21628.48 406.92 42706.75 88888.00 2024-05-06 06:20:18.000 127 21628.41 406.93 42706.75 88888.00 2024-05-06 06:20:19.000 127 21628.38 406.91 42706.73 88888.00 2024-05-06 06:20:20.000 127 21628.40 406.89 42706.71 47972.51 2024-05-06 06:20:21.000 127 21628.42 406.90 42706.69 88888.00 2024-05-06 06:20:22.000 127 21628.43 406.95 42706.70 88888.00 2024-05-06 06:20:23.000 127 21628.42 406.98 42706.71 88888.00 2024-05-06 06:20:24.000 127 21628.41 406.98 42706.69 88888.00 2024-05-06 06:20:25.000 127 21628.41 406.94 42706.64 47973.06 2024-05-06 06:20:26.000 127 21628.41 406.88 42706.62 88888.00 2024-05-06 06:20:27.000 127 21628.42 406.85 42706.63 88888.00 2024-05-06 06:20:28.000 127 21628.47 406.83 42706.61 88888.00 2024-05-06 06:20:29.000 127 21628.51 406.81 42706.59 88888.00 2024-05-06 06:20:30.000 127 21628.50 406.78 42706.60 47973.06 2024-05-06 06:20:31.000 127 21628.46 406.77 42706.61 88888.00 2024-05-06 06:20:32.000 127 21628.43 406.79 42706.62 88888.00 2024-05-06 06:20:33.000 127 21628.42 406.81 42706.64 88888.00 2024-05-06 06:20:34.000 127 21628.41 406.80 42706.69 88888.00 2024-05-06 06:20:35.000 127 21628.42 406.77 42706.69 47973.00 2024-05-06 06:20:36.000 127 21628.44 406.73 42706.63 88888.00 2024-05-06 06:20:37.000 127 21628.50 406.68 42706.59 88888.00 2024-05-06 06:20:38.000 127 21628.54 406.66 42706.61 88888.00 2024-05-06 06:20:39.000 127 21628.52 406.70 42706.63 88888.00 2024-05-06 06:20:40.000 127 21628.50 406.75 42706.62 47972.06 2024-05-06 06:20:41.000 127 21628.53 406.75 42706.61 88888.00 2024-05-06 06:20:42.000 127 21628.53 406.71 42706.62 88888.00 2024-05-06 06:20:43.000 127 21628.52 406.69 42706.61 88888.00 2024-05-06 06:20:44.000 127 21628.53 406.70 42706.59 88888.00 2024-05-06 06:20:45.000 127 21628.59 406.69 42706.57 99999.00 2024-05-06 06:20:46.000 127 21628.64 406.70 42706.57 99999.00 2024-05-06 06:20:47.000 127 21628.66 406.72 42706.54 99999.00 2024-05-06 06:20:48.000 127 21628.69 406.74 42706.52 99999.00 2024-05-06 06:20:49.000 127 21628.73 406.72 42706.51 99999.00 2024-05-06 06:20:50.000 127 21628.72 406.65 42706.48 47971.97 2024-05-06 06:20:51.000 127 21628.69 406.61 42706.45 88888.00 2024-05-06 06:20:52.000 127 21628.68 406.59 42706.44 88888.00 2024-05-06 06:20:53.000 127 21628.70 406.57 42706.40 88888.00 2024-05-06 06:20:54.000 127 21628.74 406.54 42706.32 88888.00 2024-05-06 06:20:55.000 127 21628.75 406.50 42706.27 47972.74 2024-05-06 06:20:56.000 127 21628.76 406.48 42706.27 88888.00 2024-05-06 06:20:57.000 127 21628.82 406.52 42706.31 88888.00 2024-05-06 06:20:58.000 127 21628.91 406.55 42706.34 88888.00 2024-05-06 06:20:59.000 127 21628.98 406.49 42706.38 88888.00 2024-05-06 06:21:00.000 127 21628.97 406.42 42706.41 47972.83 2024-05-06 06:21:01.000 127 21628.91 406.41 42706.40 88888.00 2024-05-06 06:21:02.000 127 21628.90 406.45 42706.38 88888.00 2024-05-06 06:21:03.000 127 21628.92 406.46 42706.36 88888.00 2024-05-06 06:21:04.000 127 21628.93 406.44 42706.36 88888.00 2024-05-06 06:21:05.000 127 21628.93 406.41 42706.32 47972.01 2024-05-06 06:21:06.000 127 21628.91 406.37 42706.27 88888.00 2024-05-06 06:21:07.000 127 21628.88 406.35 42706.20 88888.00 2024-05-06 06:21:08.000 127 21628.89 406.36 42706.18 88888.00 2024-05-06 06:21:09.000 127 21628.90 406.38 42706.21 88888.00 2024-05-06 06:21:10.000 127 21628.92 406.38 42706.26 47972.00 2024-05-06 06:21:11.000 127 21628.94 406.38 42706.27 88888.00 2024-05-06 06:21:12.000 127 21628.94 406.39 42706.24 88888.00 2024-05-06 06:21:13.000 127 21628.98 406.38 42706.26 88888.00 2024-05-06 06:21:14.000 127 21629.03 406.34 42706.29 88888.00 2024-05-06 06:21:15.000 127 21629.06 406.30 42706.28 47972.86 2024-05-06 06:21:16.000 127 21629.05 406.32 42706.24 88888.00 2024-05-06 06:21:17.000 127 21629.01 406.35 42706.23 88888.00 2024-05-06 06:21:18.000 127 21628.99 406.36 42706.25 88888.00 2024-05-06 06:21:19.000 127 21629.01 406.34 42706.28 88888.00 2024-05-06 06:21:20.000 127 21629.05 406.34 42706.27 47972.76 2024-05-06 06:21:21.000 127 21629.06 406.36 42706.27 88888.00 2024-05-06 06:21:22.000 127 21629.06 406.36 42706.27 88888.00 2024-05-06 06:21:23.000 127 21629.08 406.32 42706.26 88888.00 2024-05-06 06:21:24.000 127 21629.09 406.26 42706.25 88888.00 2024-05-06 06:21:25.000 127 21629.08 406.23 42706.27 47971.96 2024-05-06 06:21:26.000 127 21629.07 406.24 42706.27 88888.00 2024-05-06 06:21:27.000 127 21629.09 406.24 42706.25 88888.00 2024-05-06 06:21:28.000 127 21629.10 406.25 42706.24 88888.00 2024-05-06 06:21:29.000 127 21629.10 406.28 42706.24 88888.00 2024-05-06 06:21:30.000 127 21629.13 406.28 42706.22 47971.96 2024-05-06 06:21:31.000 127 21629.18 406.26 42706.18 88888.00 2024-05-06 06:21:32.000 127 21629.20 406.25 42706.13 88888.00 2024-05-06 06:21:33.000 127 21629.20 406.26 42706.12 88888.00 2024-05-06 06:21:34.000 127 21629.21 406.24 42706.12 88888.00 2024-05-06 06:21:35.000 127 21629.23 406.23 42706.11 47972.73 2024-05-06 06:21:36.000 127 21629.25 406.25 42706.12 88888.00 2024-05-06 06:21:37.000 127 21629.28 406.23 42706.16 88888.00 2024-05-06 06:21:38.000 127 21629.28 406.16 42706.16 88888.00 2024-05-06 06:21:39.000 127 21629.28 406.08 42706.08 88888.00 2024-05-06 06:21:40.000 127 21629.28 406.04 42705.96 47972.43 2024-05-06 06:21:41.000 127 21629.31 406.06 42705.93 88888.00 2024-05-06 06:21:42.000 127 21629.33 406.11 42705.98 88888.00 2024-05-06 06:21:43.000 127 21629.37 406.14 42706.02 88888.00 2024-05-06 06:21:44.000 127 21629.38 406.17 42706.02 88888.00 2024-05-06 06:21:45.000 127 21629.34 406.17 42706.00 47972.71 2024-05-06 06:21:46.000 127 21629.32 406.14 42705.97 88888.00 2024-05-06 06:21:47.000 127 21629.35 406.14 42705.96 88888.00 2024-05-06 06:21:48.000 127 21629.35 406.13 42705.96 88888.00 2024-05-06 06:21:49.000 127 21629.32 406.10 42705.99 88888.00 2024-05-06 06:21:50.000 127 21629.30 406.06 42706.03 47972.76 2024-05-06 06:21:51.000 127 21629.31 406.06 42706.04 88888.00 2024-05-06 06:21:52.000 127 21629.33 406.06 42706.01 88888.00 2024-05-06 06:21:53.000 127 21629.36 406.08 42705.97 88888.00 2024-05-06 06:21:54.000 127 21629.38 406.11 42705.93 88888.00 2024-05-06 06:21:55.000 127 21629.40 406.13 42705.92 47972.03 2024-05-06 06:21:56.000 127 21629.44 406.10 42705.93 88888.00 2024-05-06 06:21:57.000 127 21629.47 406.08 42705.98 88888.00 2024-05-06 06:21:58.000 127 21629.47 406.09 42705.99 88888.00 2024-05-06 06:21:59.000 127 21629.44 406.07 42705.95 88888.00 2024-05-06 06:22:00.000 127 21629.43 406.07 42705.91 47972.72 2024-05-06 06:22:01.000 127 21629.43 406.12 42705.88 88888.00 2024-05-06 06:22:02.000 127 21629.43 406.15 42705.86 88888.00 2024-05-06 06:22:03.000 127 21629.41 406.15 42705.88 88888.00 2024-05-06 06:22:04.000 127 21629.41 406.13 42705.90 88888.00 2024-05-06 06:22:05.000 127 21629.43 406.14 42705.91 47972.01 2024-05-06 06:22:06.000 127 21629.44 406.20 42705.89 88888.00 2024-05-06 06:22:07.000 127 21629.45 406.22 42705.86 88888.00 2024-05-06 06:22:08.000 127 21629.52 406.21 42705.85 88888.00 2024-05-06 06:22:09.000 127 21629.57 406.21 42705.88 88888.00 2024-05-06 06:22:10.000 127 21629.54 406.20 42705.89 47972.14 2024-05-06 06:22:11.000 127 21629.47 406.19 42705.86 88888.00 2024-05-06 06:22:12.000 127 21629.44 406.20 42705.83 88888.00 2024-05-06 06:22:13.000 127 21629.48 406.24 42705.79 88888.00 2024-05-06 06:22:14.000 127 21629.53 406.28 42705.77 88888.00 2024-05-06 06:22:15.000 127 21629.53 406.29 42705.77 47972.48 2024-05-06 06:22:16.000 127 21629.51 406.26 42705.77 88888.00 2024-05-06 06:22:17.000 127 21629.49 406.21 42705.77 88888.00 2024-05-06 06:22:18.000 127 21629.46 406.20 42705.81 88888.00 2024-05-06 06:22:19.000 127 21629.41 406.21 42705.82 88888.00 2024-05-06 06:22:20.000 127 21629.38 406.22 42705.79 47972.58 2024-05-06 06:22:21.000 127 21629.39 406.17 42705.73 88888.00 2024-05-06 06:22:22.000 127 21629.40 406.12 42705.69 88888.00 2024-05-06 06:22:23.000 127 21629.40 406.10 42705.70 88888.00 2024-05-06 06:22:24.000 127 21629.44 406.12 42705.74 88888.00 2024-05-06 06:22:25.000 127 21629.51 406.14 42705.78 47972.67 2024-05-06 06:22:26.000 127 21629.56 406.12 42705.78 88888.00 2024-05-06 06:22:27.000 127 21629.56 406.08 42705.71 88888.00 2024-05-06 06:22:28.000 127 21629.52 406.07 42705.65 88888.00 2024-05-06 06:22:29.000 127 21629.45 406.09 42705.63 88888.00 2024-05-06 06:22:30.000 127 21629.40 406.08 42705.65 47972.04 2024-05-06 06:22:31.000 127 21629.41 406.07 42705.69 88888.00 2024-05-06 06:22:32.000 127 21629.47 406.06 42705.72 88888.00 2024-05-06 06:22:33.000 127 21629.50 406.05 42705.73 88888.00 2024-05-06 06:22:34.000 127 21629.45 406.03 42705.75 88888.00 2024-05-06 06:22:35.000 127 21629.40 406.02 42705.73 47971.74 2024-05-06 06:22:36.000 127 21629.40 406.04 42705.67 88888.00 2024-05-06 06:22:37.000 127 21629.42 406.06 42705.64 88888.00 2024-05-06 06:22:38.000 127 21629.42 406.05 42705.63 88888.00 2024-05-06 06:22:39.000 127 21629.42 406.02 42705.66 88888.00 2024-05-06 06:22:40.000 127 21629.40 405.98 42705.70 47971.88 2024-05-06 06:22:41.000 127 21629.40 405.94 42705.70 88888.00 2024-05-06 06:22:42.000 127 21629.41 405.95 42705.67 88888.00 2024-05-06 06:22:43.000 127 21629.42 405.97 42705.67 88888.00 2024-05-06 06:22:44.000 127 21629.44 405.96 42705.69 88888.00 2024-05-06 06:22:45.000 127 21629.50 405.96 42705.69 47971.55 2024-05-06 06:22:46.000 127 21629.55 405.98 42705.68 88888.00 2024-05-06 06:22:47.000 127 21629.53 405.96 42705.65 88888.00 2024-05-06 06:22:48.000 127 21629.50 405.91 42705.65 88888.00 2024-05-06 06:22:49.000 127 21629.50 405.91 42705.69 88888.00 2024-05-06 06:22:50.000 127 21629.48 405.91 42705.69 47972.58 2024-05-06 06:22:51.000 127 21629.45 405.89 42705.63 88888.00 2024-05-06 06:22:52.000 127 21629.49 405.86 42705.60 88888.00 2024-05-06 06:22:53.000 127 21629.57 405.86 42705.57 88888.00 2024-05-06 06:22:54.000 127 21629.60 405.85 42705.53 88888.00 2024-05-06 06:22:55.000 127 21629.56 405.81 42705.52 99999.00 2024-05-06 06:22:56.000 127 21629.51 405.81 42705.56 99999.00 2024-05-06 06:22:57.000 127 21629.47 405.79 42705.57 99999.00 2024-05-06 06:22:58.000 127 21629.48 405.75 42705.54 99999.00 2024-05-06 06:22:59.000 127 21629.53 405.72 42705.54 99999.00 2024-05-06 06:23:00.000 127 21629.54 405.75 42705.55 47971.69 2024-05-06 06:23:01.000 127 21629.53 405.79 42705.55 88888.00 2024-05-06 06:23:02.000 127 21629.54 405.83 42705.55 88888.00 2024-05-06 06:23:03.000 127 21629.56 405.82 42705.57 88888.00 2024-05-06 06:23:04.000 127 21629.56 405.80 42705.61 88888.00 2024-05-06 06:23:05.000 127 21629.54 405.81 42705.64 47972.42 2024-05-06 06:23:06.000 127 21629.54 405.83 42705.63 88888.00 2024-05-06 06:23:07.000 127 21629.53 405.84 42705.60 88888.00 2024-05-06 06:23:08.000 127 21629.53 405.84 42705.57 88888.00 2024-05-06 06:23:09.000 127 21629.53 405.86 42705.56 88888.00 2024-05-06 06:23:10.000 127 21629.51 405.85 42705.54 47972.49 2024-05-06 06:23:11.000 127 21629.50 405.82 42705.52 88888.00 2024-05-06 06:23:12.000 127 21629.50 405.83 42705.54 88888.00 2024-05-06 06:23:13.000 127 21629.48 405.84 42705.59 88888.00 2024-05-06 06:23:14.000 127 21629.47 405.80 42705.62 88888.00 2024-05-06 06:23:15.000 127 21629.50 405.76 42705.66 47971.75 2024-05-06 06:23:16.000 127 21629.53 405.76 42705.70 88888.00 2024-05-06 06:23:17.000 127 21629.52 405.79 42705.68 88888.00 2024-05-06 06:23:18.000 127 21629.50 405.82 42705.66 88888.00 2024-05-06 06:23:19.000 127 21629.54 405.85 42705.66 88888.00 2024-05-06 06:23:20.000 127 21629.57 405.82 42705.61 47971.67 2024-05-06 06:23:21.000 127 21629.55 405.80 42705.50 88888.00 2024-05-06 06:23:22.000 127 21629.57 405.80 42705.46 88888.00 2024-05-06 06:23:23.000 127 21629.65 405.80 42705.49 88888.00 2024-05-06 06:23:24.000 127 21629.69 405.79 42705.52 88888.00 2024-05-06 06:23:25.000 127 21629.68 405.77 42705.52 47971.83 2024-05-06 06:23:26.000 127 21629.68 405.73 42705.52 88888.00 2024-05-06 06:23:27.000 127 21629.65 405.70 42705.52 88888.00 2024-05-06 06:23:28.000 127 21629.62 405.72 42705.50 88888.00 2024-05-06 06:23:29.000 127 21629.65 405.74 42705.47 88888.00 2024-05-06 06:23:30.000 127 21629.68 405.75 42705.43 47971.96 2024-05-06 06:23:31.000 127 21629.68 405.74 42705.40 88888.00 2024-05-06 06:23:32.000 127 21629.68 405.71 42705.45 88888.00 2024-05-06 06:23:33.000 127 21629.70 405.71 42705.52 88888.00 2024-05-06 06:23:34.000 127 21629.76 405.75 42705.56 88888.00 2024-05-06 06:23:35.000 127 21629.79 405.76 42705.56 47972.26 2024-05-06 06:23:36.000 127 21629.74 405.73 42705.50 88888.00 2024-05-06 06:23:37.000 127 21629.67 405.69 42705.45 88888.00 2024-05-06 06:23:38.000 127 21629.67 405.70 42705.41 88888.00 2024-05-06 06:23:39.000 127 21629.72 405.75 42705.41 88888.00 2024-05-06 06:23:40.000 127 21629.74 405.75 42705.43 47971.63 2024-05-06 06:23:41.000 127 21629.73 405.67 42705.43 88888.00 2024-05-06 06:23:42.000 127 21629.68 405.63 42705.42 88888.00 2024-05-06 06:23:43.000 127 21629.65 405.63 42705.41 88888.00 2024-05-06 06:23:44.000 127 21629.66 405.62 42705.40 88888.00 2024-05-06 06:23:45.000 127 21629.68 405.60 42705.38 47972.40 2024-05-06 06:23:46.000 127 21629.67 405.58 42705.34 88888.00 2024-05-06 06:23:47.000 127 21629.72 405.56 42705.30 88888.00 2024-05-06 06:23:48.000 127 21629.81 405.55 42705.25 88888.00 2024-05-06 06:23:49.000 127 21629.85 405.55 42705.22 88888.00 2024-05-06 06:23:50.000 127 21629.83 405.56 42705.23 47971.60 2024-05-06 06:23:51.000 127 21629.82 405.57 42705.27 88888.00 2024-05-06 06:23:52.000 127 21629.85 405.57 42705.31 88888.00 2024-05-06 06:23:53.000 127 21629.84 405.54 42705.31 88888.00 2024-05-06 06:23:54.000 127 21629.81 405.49 42705.27 88888.00 2024-05-06 06:23:55.000 127 21629.83 405.44 42705.26 47972.31 2024-05-06 06:23:56.000 127 21629.92 405.40 42705.27 88888.00 2024-05-06 06:23:57.000 127 21629.96 405.37 42705.28 88888.00 2024-05-06 06:23:58.000 127 21629.93 405.37 42705.29 88888.00 2024-05-06 06:23:59.000 127 21629.91 405.39 42705.29 88888.00 2024-05-06 06:24:00.000 127 21629.95 405.42 42705.27 47971.92 2024-05-06 06:24:01.000 127 21629.97 405.39 42705.24 88888.00 2024-05-06 06:24:02.000 127 21629.90 405.31 42705.20 88888.00 2024-05-06 06:24:03.000 127 21629.87 405.25 42705.18 88888.00 2024-05-06 06:24:04.000 127 21629.89 405.27 42705.20 88888.00 2024-05-06 06:24:05.000 127 21629.92 405.30 42705.22 47972.11 2024-05-06 06:24:06.000 127 21629.93 405.29 42705.21 88888.00 2024-05-06 06:24:07.000 127 21629.92 405.25 42705.21 88888.00 2024-05-06 06:24:08.000 127 21629.93 405.23 42705.23 88888.00 2024-05-06 06:24:09.000 127 21629.94 405.21 42705.23 88888.00 2024-05-06 06:24:10.000 127 21629.97 405.17 42705.19 47972.57 2024-05-06 06:24:11.000 127 21630.00 405.15 42705.17 88888.00 2024-05-06 06:24:12.000 127 21630.02 405.16 42705.18 88888.00 2024-05-06 06:24:13.000 127 21629.99 405.16 42705.17 88888.00 2024-05-06 06:24:14.000 127 21629.96 405.15 42705.12 88888.00 2024-05-06 06:24:15.000 127 21629.94 405.17 42705.07 47971.36 2024-05-06 06:24:16.000 127 21629.96 405.19 42705.01 88888.00 2024-05-06 06:24:17.000 127 21630.00 405.19 42704.98 88888.00 2024-05-06 06:24:18.000 127 21630.01 405.18 42704.99 88888.00 2024-05-06 06:24:19.000 127 21629.97 405.19 42705.01 88888.00 2024-05-06 06:24:20.000 127 21629.94 405.20 42705.01 47972.12 2024-05-06 06:24:21.000 127 21629.98 405.19 42705.01 88888.00 2024-05-06 06:24:22.000 127 21630.03 405.17 42705.02 88888.00 2024-05-06 06:24:23.000 127 21630.02 405.17 42705.03 88888.00 2024-05-06 06:24:24.000 127 21629.97 405.15 42705.04 88888.00 2024-05-06 06:24:25.000 127 21629.96 405.14 42705.06 47972.27 2024-05-06 06:24:26.000 127 21629.96 405.11 42705.00 88888.00 2024-05-06 06:24:27.000 127 21629.96 405.10 42704.94 88888.00 2024-05-06 06:24:28.000 127 21630.02 405.07 42704.94 88888.00 2024-05-06 06:24:29.000 127 21630.12 405.03 42704.98 88888.00 2024-05-06 06:24:30.000 127 21630.19 405.04 42705.00 47972.25 2024-05-06 06:24:31.000 127 21630.21 405.08 42705.03 88888.00 2024-05-06 06:24:32.000 127 21630.23 405.08 42705.06 88888.00 2024-05-06 06:24:33.000 127 21630.25 405.04 42705.05 88888.00 2024-05-06 06:24:34.000 127 21630.22 404.99 42705.03 88888.00 2024-05-06 06:24:35.000 127 21630.15 404.98 42705.04 47971.57 2024-05-06 06:24:36.000 127 21630.12 404.98 42705.08 88888.00 2024-05-06 06:24:37.000 127 21630.16 405.00 42705.11 88888.00 2024-05-06 06:24:38.000 127 21630.23 405.03 42705.13 88888.00 2024-05-06 06:24:39.000 127 21630.22 405.03 42705.12 88888.00 2024-05-06 06:24:40.000 127 21630.16 405.01 42705.07 47971.64 2024-05-06 06:24:41.000 127 21630.15 405.00 42705.04 88888.00 2024-05-06 06:24:42.000 127 21630.20 405.01 42705.02 88888.00 2024-05-06 06:24:43.000 127 21630.27 405.02 42704.98 88888.00 2024-05-06 06:24:44.000 127 21630.33 405.02 42704.98 88888.00 2024-05-06 06:24:45.000 127 21630.38 405.03 42704.97 47971.70 2024-05-06 06:24:46.000 127 21630.38 405.01 42704.93 88888.00 2024-05-06 06:24:47.000 127 21630.35 404.98 42704.94 88888.00 2024-05-06 06:24:48.000 127 21630.36 404.93 42704.96 88888.00 2024-05-06 06:24:49.000 127 21630.42 404.88 42704.98 88888.00 2024-05-06 06:24:50.000 127 21630.47 404.86 42704.99 47971.30 2024-05-06 06:24:51.000 127 21630.47 404.84 42704.98 88888.00 2024-05-06 06:24:52.000 127 21630.43 404.82 42704.96 88888.00 2024-05-06 06:24:53.000 127 21630.45 404.82 42704.97 88888.00 2024-05-06 06:24:54.000 127 21630.50 404.86 42704.98 88888.00 2024-05-06 06:24:55.000 127 21630.53 404.87 42704.98 47972.13 2024-05-06 06:24:56.000 127 21630.51 404.84 42704.98 88888.00 2024-05-06 06:24:57.000 127 21630.45 404.83 42704.97 88888.00 2024-05-06 06:24:58.000 127 21630.38 404.85 42704.91 88888.00 2024-05-06 06:24:59.000 127 21630.35 404.86 42704.84 88888.00 2024-05-06 06:25:00.000 127 21630.37 404.83 42704.85 47972.18 2024-05-06 06:25:01.000 127 21630.42 404.84 42704.87 88888.00 2024-05-06 06:25:02.000 127 21630.48 404.88 42704.89 88888.00 2024-05-06 06:25:03.000 127 21630.49 404.86 42704.91 88888.00 2024-05-06 06:25:04.000 127 21630.47 404.83 42704.90 88888.00 2024-05-06 06:25:05.000 127 21630.52 404.86 42704.87 47972.19 2024-05-06 06:25:06.000 127 21630.61 404.90 42704.88 88888.00 2024-05-06 06:25:07.000 127 21630.64 404.90 42704.90 88888.00 2024-05-06 06:25:08.000 127 21630.59 404.85 42704.90 88888.00 2024-05-06 06:25:09.000 127 21630.56 404.77 42704.90 88888.00 2024-05-06 06:25:10.000 127 21630.66 404.73 42704.88 47972.24 2024-05-06 06:25:11.000 127 21630.78 404.75 42704.83 88888.00 2024-05-06 06:25:12.000 127 21630.77 404.74 42704.77 88888.00 2024-05-06 06:25:13.000 127 21630.68 404.67 42704.73 88888.00 2024-05-06 06:25:14.000 127 21630.65 404.62 42704.74 88888.00 2024-05-06 06:25:15.000 127 21630.66 404.61 42704.73 47971.96 2024-05-06 06:25:16.000 127 21630.65 404.60 42704.69 88888.00 2024-05-06 06:25:17.000 127 21630.64 404.61 42704.67 88888.00 2024-05-06 06:25:18.000 127 21630.66 404.65 42704.69 88888.00 2024-05-06 06:25:19.000 127 21630.69 404.71 42704.74 88888.00 2024-05-06 06:25:20.000 127 21630.67 404.75 42704.79 47972.00 2024-05-06 06:25:21.000 127 21630.60 404.77 42704.79 88888.00 2024-05-06 06:25:22.000 127 21630.58 404.79 42704.78 88888.00 2024-05-06 06:25:23.000 127 21630.58 404.81 42704.77 88888.00 2024-05-06 06:25:24.000 127 21630.56 404.83 42704.71 88888.00 2024-05-06 06:25:25.000 127 21630.55 404.86 42704.68 47972.18 2024-05-06 06:25:26.000 127 21630.57 404.84 42704.68 88888.00 2024-05-06 06:25:27.000 127 21630.62 404.78 42704.67 88888.00 2024-05-06 06:25:28.000 127 21630.66 404.75 42704.67 88888.00 2024-05-06 06:25:29.000 127 21630.67 404.77 42704.68 88888.00 2024-05-06 06:25:30.000 127 21630.67 404.81 42704.69 47971.50 2024-05-06 06:25:31.000 127 21630.69 404.84 42704.71 88888.00 2024-05-06 06:25:32.000 127 21630.71 404.86 42704.73 88888.00 2024-05-06 06:25:33.000 127 21630.66 404.87 42704.74 88888.00 2024-05-06 06:25:34.000 127 21630.56 404.91 42704.78 88888.00 2024-05-06 06:25:35.000 127 21630.51 404.96 42704.78 47971.14 2024-05-06 06:25:36.000 127 21630.52 404.98 42704.77 88888.00 2024-05-06 06:25:37.000 127 21630.54 405.01 42704.81 88888.00 2024-05-06 06:25:38.000 127 21630.55 405.06 42704.88 88888.00 2024-05-06 06:25:39.000 127 21630.58 405.12 42704.89 88888.00 2024-05-06 06:25:40.000 127 21630.61 405.12 42704.88 47971.96 2024-05-06 06:25:41.000 127 21630.63 405.10 42704.87 88888.00 2024-05-06 06:25:42.000 127 21630.62 405.10 42704.88 88888.00 2024-05-06 06:25:43.000 127 21630.56 405.13 42704.88 88888.00 2024-05-06 06:25:44.000 127 21630.52 405.16 42704.86 88888.00 2024-05-06 06:25:45.000 127 21630.54 405.17 42704.84 47972.28 2024-05-06 06:25:46.000 127 21630.58 405.15 42704.80 88888.00 2024-05-06 06:25:47.000 127 21630.62 405.15 42704.79 88888.00 2024-05-06 06:25:48.000 127 21630.65 405.18 42704.83 88888.00 2024-05-06 06:25:49.000 127 21630.65 405.17 42704.88 88888.00 2024-05-06 06:25:50.000 127 21630.65 405.15 42704.93 47971.57 2024-05-06 06:25:51.000 127 21630.65 405.15 42704.94 88888.00 2024-05-06 06:25:52.000 127 21630.62 405.20 42704.91 88888.00 2024-05-06 06:25:53.000 127 21630.58 405.26 42704.90 88888.00 2024-05-06 06:25:54.000 127 21630.56 405.31 42704.88 88888.00 2024-05-06 06:25:55.000 127 21630.57 405.35 42704.87 47971.69 2024-05-06 06:25:56.000 127 21630.56 405.38 42704.88 88888.00 2024-05-06 06:25:57.000 127 21630.52 405.39 42704.89 88888.00 2024-05-06 06:25:58.000 127 21630.50 405.39 42704.93 88888.00 2024-05-06 06:25:59.000 127 21630.48 405.37 42704.97 88888.00 2024-05-06 06:26:00.000 127 21630.46 405.33 42704.98 47971.56 2024-05-06 06:26:01.000 127 21630.46 405.33 42704.94 88888.00 2024-05-06 06:26:02.000 127 21630.48 405.36 42704.88 88888.00 2024-05-06 06:26:03.000 127 21630.51 405.40 42704.86 88888.00 2024-05-06 06:26:04.000 127 21630.52 405.43 42704.89 88888.00 2024-05-06 06:26:05.000 127 21630.54 405.40 42704.93 47972.23 2024-05-06 06:26:06.000 127 21630.55 405.35 42704.93 88888.00 2024-05-06 06:26:07.000 127 21630.56 405.35 42704.91 88888.00 2024-05-06 06:26:08.000 127 21630.63 405.41 42704.94 88888.00 2024-05-06 06:26:09.000 127 21630.71 405.45 42704.96 88888.00 2024-05-06 06:26:10.000 127 21630.70 405.44 42704.97 47972.19 2024-05-06 06:26:11.000 127 21630.65 405.39 42704.97 88888.00 2024-05-06 06:26:12.000 127 21630.67 405.37 42704.99 88888.00 2024-05-06 06:26:13.000 127 21630.73 405.35 42705.01 88888.00 2024-05-06 06:26:14.000 127 21630.71 405.33 42705.01 88888.00 2024-05-06 06:26:15.000 127 21630.65 405.34 42705.00 47972.14 2024-05-06 06:26:16.000 127 21630.61 405.38 42705.00 88888.00 2024-05-06 06:26:17.000 127 21630.60 405.38 42704.98 88888.00 2024-05-06 06:26:18.000 127 21630.59 405.33 42704.94 88888.00 2024-05-06 06:26:19.000 127 21630.60 405.28 42704.91 88888.00 2024-05-06 06:26:20.000 127 21630.63 405.27 42704.93 47971.47 2024-05-06 06:26:21.000 127 21630.69 405.30 42704.94 88888.00 2024-05-06 06:26:22.000 127 21630.72 405.32 42704.94 88888.00 2024-05-06 06:26:23.000 127 21630.71 405.28 42704.96 88888.00 2024-05-06 06:26:24.000 127 21630.66 405.22 42704.96 88888.00 2024-05-06 06:26:25.000 127 21630.62 405.18 42704.91 47971.63 2024-05-06 06:26:26.000 127 21630.64 405.17 42704.86 88888.00 2024-05-06 06:26:27.000 127 21630.68 405.16 42704.81 88888.00 2024-05-06 06:26:28.000 127 21630.71 405.16 42704.82 88888.00 2024-05-06 06:26:29.000 127 21630.74 405.21 42704.89 88888.00 2024-05-06 06:26:30.000 127 21630.75 405.28 42704.92 47972.31 2024-05-06 06:26:31.000 127 21630.74 405.31 42704.89 88888.00 2024-05-06 06:26:32.000 127 21630.70 405.30 42704.87 88888.00 2024-05-06 06:26:33.000 127 21630.66 405.29 42704.89 88888.00 2024-05-06 06:26:34.000 127 21630.65 405.27 42704.92 88888.00 2024-05-06 06:26:35.000 127 21630.65 405.23 42704.92 47972.33 2024-05-06 06:26:36.000 127 21630.63 405.19 42704.89 88888.00 2024-05-06 06:26:37.000 127 21630.63 405.17 42704.84 88888.00 2024-05-06 06:26:38.000 127 21630.61 405.17 42704.82 88888.00 2024-05-06 06:26:39.000 127 21630.54 405.16 42704.80 88888.00 2024-05-06 06:26:40.000 127 21630.50 405.17 42704.79 47972.06 2024-05-06 06:26:41.000 127 21630.54 405.20 42704.82 88888.00 2024-05-06 06:26:42.000 127 21630.60 405.23 42704.83 88888.00 2024-05-06 06:26:43.000 127 21630.60 405.24 42704.83 88888.00 2024-05-06 06:26:44.000 127 21630.58 405.27 42704.86 88888.00 2024-05-06 06:26:45.000 127 21630.54 405.30 42704.91 47971.83 2024-05-06 06:26:46.000 127 21630.49 405.33 42704.93 88888.00 2024-05-06 06:26:47.000 127 21630.48 405.36 42704.89 88888.00 2024-05-06 06:26:48.000 127 21630.52 405.37 42704.89 88888.00 2024-05-06 06:26:49.000 127 21630.54 405.34 42704.91 88888.00 2024-05-06 06:26:50.000 127 21630.54 405.29 42704.89 47971.46 2024-05-06 06:26:51.000 127 21630.50 405.30 42704.84 88888.00 2024-05-06 06:26:52.000 127 21630.43 405.36 42704.82 88888.00 2024-05-06 06:26:53.000 127 21630.40 405.43 42704.85 88888.00 2024-05-06 06:26:54.000 127 21630.41 405.47 42704.86 88888.00 2024-05-06 06:26:55.000 127 21630.42 405.48 42704.85 47972.08 2024-05-06 06:26:56.000 127 21630.42 405.48 42704.87 88888.00 2024-05-06 06:26:57.000 127 21630.40 405.49 42704.94 88888.00 2024-05-06 06:26:58.000 127 21630.38 405.50 42704.97 88888.00 2024-05-06 06:26:59.000 127 21630.36 405.47 42704.94 88888.00 2024-05-06 06:27:00.000 127 21630.34 405.45 42704.90 47971.99 2024-05-06 06:27:01.000 127 21630.33 405.47 42704.93 88888.00 2024-05-06 06:27:02.000 127 21630.35 405.51 42705.01 88888.00 2024-05-06 06:27:03.000 127 21630.41 405.54 42705.07 88888.00 2024-05-06 06:27:04.000 127 21630.42 405.55 42705.06 88888.00 2024-05-06 06:27:05.000 127 21630.39 405.53 42705.02 47972.47 2024-05-06 06:27:06.000 127 21630.37 405.50 42705.00 88888.00 2024-05-06 06:27:07.000 127 21630.40 405.52 42705.01 88888.00 2024-05-06 06:27:08.000 127 21630.45 405.53 42705.05 88888.00 2024-05-06 06:27:09.000 127 21630.48 405.50 42705.10 88888.00 2024-05-06 06:27:10.000 127 21630.51 405.48 42705.10 47971.53 2024-05-06 06:27:11.000 127 21630.53 405.46 42705.06 88888.00 2024-05-06 06:27:12.000 127 21630.55 405.47 42705.06 88888.00 2024-05-06 06:27:13.000 127 21630.54 405.47 42705.07 88888.00 2024-05-06 06:27:14.000 127 21630.51 405.47 42705.03 88888.00 2024-05-06 06:27:15.000 127 21630.47 405.49 42705.00 47972.69 2024-05-06 06:27:16.000 127 21630.47 405.55 42705.05 88888.00 2024-05-06 06:27:17.000 127 21630.46 405.61 42705.07 88888.00 2024-05-06 06:27:18.000 127 21630.43 405.64 42705.05 88888.00 2024-05-06 06:27:19.000 127 21630.45 405.62 42705.04 88888.00 2024-05-06 06:27:20.000 127 21630.51 405.61 42705.06 47972.69 2024-05-06 06:27:21.000 127 21630.53 405.62 42705.07 88888.00 2024-05-06 06:27:22.000 127 21630.51 405.60 42705.07 88888.00 2024-05-06 06:27:23.000 127 21630.49 405.56 42705.09 88888.00 2024-05-06 06:27:24.000 127 21630.52 405.54 42705.06 88888.00 2024-05-06 06:27:25.000 127 21630.56 405.54 42705.02 47972.03 2024-05-06 06:27:26.000 127 21630.57 405.54 42705.01 88888.00 2024-05-06 06:27:27.000 127 21630.59 405.55 42705.06 88888.00 2024-05-06 06:27:28.000 127 21630.62 405.58 42705.07 88888.00 2024-05-06 06:27:29.000 127 21630.60 405.61 42705.04 88888.00 2024-05-06 06:27:30.000 127 21630.56 405.62 42705.03 47971.62 2024-05-06 06:27:31.000 127 21630.56 405.61 42705.03 88888.00 2024-05-06 06:27:32.000 127 21630.59 405.58 42705.00 88888.00 2024-05-06 06:27:33.000 127 21630.62 405.57 42705.00 88888.00 2024-05-06 06:27:34.000 127 21630.66 405.57 42705.06 88888.00 2024-05-06 06:27:35.000 127 21630.68 405.61 42705.14 47970.96 2024-05-06 06:27:36.000 127 21630.69 405.69 42705.16 88888.00 2024-05-06 06:27:37.000 127 21630.68 405.75 42705.14 88888.00 2024-05-06 06:27:38.000 127 21630.66 405.75 42705.13 88888.00 2024-05-06 06:27:39.000 127 21630.61 405.72 42705.12 88888.00 2024-05-06 06:27:40.000 127 21630.57 405.66 42705.08 47971.57 2024-05-06 06:27:41.000 127 21630.57 405.64 42705.05 88888.00 2024-05-06 06:27:42.000 127 21630.58 405.65 42705.08 88888.00 2024-05-06 06:27:43.000 127 21630.57 405.67 42705.15 88888.00 2024-05-06 06:27:44.000 127 21630.54 405.68 42705.20 88888.00 2024-05-06 06:27:45.000 127 21630.51 405.68 42705.19 47972.52 2024-05-06 06:27:46.000 127 21630.50 405.67 42705.17 88888.00 2024-05-06 06:27:47.000 127 21630.51 405.66 42705.17 88888.00 2024-05-06 06:27:48.000 127 21630.51 405.68 42705.20 88888.00 2024-05-06 06:27:49.000 127 21630.51 405.71 42705.22 88888.00 2024-05-06 06:27:50.000 127 21630.48 405.70 42705.22 47972.56 2024-05-06 06:27:51.000 127 21630.42 405.69 42705.22 88888.00 2024-05-06 06:27:52.000 127 21630.39 405.69 42705.20 88888.00 2024-05-06 06:27:53.000 127 21630.42 405.69 42705.14 88888.00 2024-05-06 06:27:54.000 127 21630.44 405.69 42705.11 88888.00 2024-05-06 06:27:55.000 127 21630.40 405.73 42705.12 47971.66 2024-05-06 06:27:56.000 127 21630.38 405.79 42705.14 88888.00 2024-05-06 06:27:57.000 127 21630.39 405.86 42705.14 88888.00 2024-05-06 06:27:58.000 127 21630.39 405.86 42705.14 88888.00 2024-05-06 06:27:59.000 127 21630.31 405.85 42705.12 88888.00 2024-05-06 06:28:00.000 127 21630.27 405.85 42705.16 47972.46 2024-05-06 06:28:01.000 127 21630.29 405.90 42705.21 88888.00 2024-05-06 06:28:02.000 127 21630.32 405.95 42705.27 88888.00 2024-05-06 06:28:03.000 127 21630.32 405.95 42705.29 88888.00 2024-05-06 06:28:04.000 127 21630.28 405.93 42705.29 88888.00 2024-05-06 06:28:05.000 127 21630.27 405.93 42705.27 47971.75 2024-05-06 06:28:06.000 127 21630.28 405.97 42705.24 88888.00 2024-05-06 06:28:07.000 127 21630.29 406.03 42705.21 88888.00 2024-05-06 06:28:08.000 127 21630.28 406.10 42705.21 88888.00 2024-05-06 06:28:09.000 127 21630.28 406.13 42705.25 88888.00 2024-05-06 06:28:10.000 127 21630.32 406.15 42705.29 47972.25 2024-05-06 06:28:11.000 127 21630.33 406.18 42705.31 88888.00 2024-05-06 06:28:12.000 127 21630.29 406.19 42705.32 88888.00 2024-05-06 06:28:13.000 127 21630.24 406.17 42705.37 88888.00 2024-05-06 06:28:14.000 127 21630.24 406.16 42705.38 88888.00 2024-05-06 06:28:15.000 127 21630.26 406.14 42705.29 47971.58 2024-05-06 06:28:16.000 127 21630.26 406.16 42705.22 88888.00 2024-05-06 06:28:17.000 127 21630.20 406.22 42705.25 88888.00 2024-05-06 06:28:18.000 127 21630.12 406.26 42705.28 88888.00 2024-05-06 06:28:19.000 127 21630.11 406.30 42705.29 88888.00 2024-05-06 06:28:20.000 127 21630.14 406.36 42705.31 47972.35 2024-05-06 06:28:21.000 127 21630.16 406.39 42705.34 88888.00 2024-05-06 06:28:22.000 127 21630.19 406.42 42705.38 88888.00 2024-05-06 06:28:23.000 127 21630.19 406.45 42705.37 88888.00 2024-05-06 06:28:24.000 127 21630.18 406.51 42705.34 88888.00 2024-05-06 06:28:25.000 127 21630.19 406.55 42705.32 47972.72 2024-05-06 06:28:26.000 127 21630.22 406.55 42705.33 88888.00 2024-05-06 06:28:27.000 127 21630.23 406.55 42705.36 88888.00 2024-05-06 06:28:28.000 127 21630.24 406.57 42705.39 88888.00 2024-05-06 06:28:29.000 127 21630.25 406.59 42705.41 88888.00 2024-05-06 06:28:30.000 127 21630.26 406.61 42705.44 47972.16 2024-05-06 06:28:31.000 127 21630.27 406.59 42705.45 88888.00 2024-05-06 06:28:32.000 127 21630.26 406.55 42705.47 88888.00 2024-05-06 06:28:33.000 127 21630.26 406.54 42705.50 88888.00 2024-05-06 06:28:34.000 127 21630.28 406.57 42705.49 88888.00 2024-05-06 06:28:35.000 127 21630.30 406.58 42705.45 47971.99 2024-05-06 06:28:36.000 127 21630.28 406.57 42705.44 88888.00 2024-05-06 06:28:37.000 127 21630.25 406.57 42705.48 88888.00 2024-05-06 06:28:38.000 127 21630.25 406.58 42705.55 88888.00 2024-05-06 06:28:39.000 127 21630.26 406.55 42705.59 88888.00 2024-05-06 06:28:40.000 127 21630.23 406.53 42705.57 47971.87 2024-05-06 06:28:41.000 127 21630.18 406.56 42705.54 88888.00 2024-05-06 06:28:42.000 127 21630.14 406.60 42705.48 88888.00 2024-05-06 06:28:43.000 127 21630.12 406.62 42705.44 88888.00 2024-05-06 06:28:44.000 127 21630.11 406.63 42705.43 88888.00 2024-05-06 06:28:45.000 127 21630.10 406.63 42705.43 47972.78 2024-05-06 06:28:46.000 127 21630.13 406.63 42705.45 88888.00 2024-05-06 06:28:47.000 127 21630.18 406.67 42705.46 88888.00 2024-05-06 06:28:48.000 127 21630.19 406.70 42705.41 88888.00 2024-05-06 06:28:49.000 127 21630.17 406.71 42705.34 88888.00 2024-05-06 06:28:50.000 127 21630.16 406.70 42705.32 47972.58 2024-05-06 06:28:51.000 127 21630.19 406.67 42705.36 88888.00 2024-05-06 06:28:52.000 127 21630.26 406.66 42705.43 88888.00 2024-05-06 06:28:53.000 127 21630.30 406.66 42705.48 88888.00 2024-05-06 06:28:54.000 127 21630.29 406.66 42705.49 88888.00 2024-05-06 06:28:55.000 127 21630.27 406.68 42705.54 47971.65 2024-05-06 06:28:56.000 127 21630.25 406.71 42705.59 88888.00 2024-05-06 06:28:57.000 127 21630.25 406.73 42705.59 88888.00 2024-05-06 06:28:58.000 127 21630.29 406.77 42705.56 88888.00 2024-05-06 06:28:59.000 127 21630.31 406.82 42705.56 88888.00 2024-05-06 06:29:00.000 127 21630.28 406.82 42705.54 47972.77 2024-05-06 06:29:01.000 127 21630.24 406.81 42705.50 88888.00 2024-05-06 06:29:02.000 127 21630.24 406.85 42705.50 88888.00 2024-05-06 06:29:03.000 127 21630.28 406.87 42705.55 88888.00 2024-05-06 06:29:04.000 127 21630.30 406.85 42705.57 88888.00 2024-05-06 06:29:05.000 127 21630.29 406.83 42705.53 47972.82 2024-05-06 06:29:06.000 127 21630.27 406.86 42705.50 88888.00 2024-05-06 06:29:07.000 127 21630.25 406.87 42705.51 88888.00 2024-05-06 06:29:08.000 127 21630.24 406.88 42705.56 88888.00 2024-05-06 06:29:09.000 127 21630.24 406.90 42705.60 88888.00 2024-05-06 06:29:10.000 127 21630.19 406.93 42705.61 47972.04 2024-05-06 06:29:11.000 127 21630.15 406.96 42705.60 88888.00 2024-05-06 06:29:12.000 127 21630.13 406.99 42705.63 88888.00 2024-05-06 06:29:13.000 127 21630.09 406.98 42705.63 88888.00 2024-05-06 06:29:14.000 127 21630.06 406.96 42705.59 88888.00 2024-05-06 06:29:15.000 127 21630.06 406.94 42705.54 47972.20 2024-05-06 06:29:16.000 127 21630.07 406.97 42705.52 88888.00 2024-05-06 06:29:17.000 127 21630.08 407.04 42705.52 88888.00 2024-05-06 06:29:18.000 127 21630.08 407.11 42705.54 88888.00 2024-05-06 06:29:19.000 127 21630.09 407.11 42705.60 88888.00 2024-05-06 06:29:20.000 127 21630.09 407.09 42705.62 47972.77 2024-05-06 06:29:21.000 127 21630.07 407.08 42705.59 88888.00 2024-05-06 06:29:22.000 127 21630.10 407.08 42705.55 88888.00 2024-05-06 06:29:23.000 127 21630.12 407.09 42705.52 88888.00 2024-05-06 06:29:24.000 127 21630.11 407.08 42705.54 88888.00 2024-05-06 06:29:25.000 127 21630.11 407.06 42705.59 47972.06 2024-05-06 06:29:26.000 127 21630.14 407.10 42705.64 88888.00 2024-05-06 06:29:27.000 127 21630.18 407.17 42705.61 88888.00 2024-05-06 06:29:28.000 127 21630.17 407.19 42705.55 88888.00 2024-05-06 06:29:29.000 127 21630.13 407.16 42705.52 88888.00 2024-05-06 06:29:30.000 127 21630.11 407.17 42705.54 47972.80 2024-05-06 06:29:31.000 127 21630.13 407.19 42705.56 88888.00 2024-05-06 06:29:32.000 127 21630.18 407.20 42705.61 88888.00 2024-05-06 06:29:33.000 127 21630.19 407.23 42705.62 88888.00 2024-05-06 06:29:34.000 127 21630.20 407.28 42705.60 88888.00 2024-05-06 06:29:35.000 127 21630.19 407.30 42705.54 47972.27 2024-05-06 06:29:36.000 127 21630.17 407.30 42705.50 88888.00 2024-05-06 06:29:37.000 127 21630.15 407.32 42705.51 88888.00 2024-05-06 06:29:38.000 127 21630.15 407.35 42705.53 88888.00 2024-05-06 06:29:39.000 127 21630.13 407.36 42705.49 88888.00 2024-05-06 06:29:40.000 127 21630.11 407.36 42705.50 47971.75 2024-05-06 06:29:41.000 127 21630.11 407.36 42705.56 88888.00 2024-05-06 06:29:42.000 127 21630.12 407.39 42705.60 88888.00 2024-05-06 06:29:43.000 127 21630.12 407.47 42705.60 88888.00 2024-05-06 06:29:44.000 127 21630.12 407.54 42705.58 88888.00 2024-05-06 06:29:45.000 127 21630.13 407.54 42705.56 47972.18 2024-05-06 06:29:46.000 127 21630.10 407.54 42705.54 88888.00 2024-05-06 06:29:47.000 127 21630.05 407.56 42705.55 88888.00 2024-05-06 06:29:48.000 127 21630.03 407.57 42705.59 88888.00 2024-05-06 06:29:49.000 127 21630.06 407.55 42705.62 88888.00 2024-05-06 06:29:50.000 127 21630.05 407.55 42705.67 47972.58 2024-05-06 06:29:51.000 127 21630.00 407.54 42705.70 88888.00 2024-05-06 06:29:52.000 127 21629.94 407.51 42705.69 88888.00 2024-05-06 06:29:53.000 127 21629.91 407.50 42705.65 88888.00 2024-05-06 06:29:54.000 127 21629.90 407.55 42705.64 88888.00 2024-05-06 06:29:55.000 127 21629.88 407.59 42705.65 47972.76 2024-05-06 06:29:56.000 127 21629.87 407.61 42705.66 88888.00 2024-05-06 06:29:57.000 127 21629.86 407.62 42705.64 88888.00 2024-05-06 06:29:58.000 127 21629.87 407.64 42705.62 88888.00 2024-05-06 06:29:59.000 127 21629.87 407.66 42705.65 88888.00 2024-05-06 06:30:00.000 127 21629.88 407.66 42705.69 47972.68 2024-05-06 06:30:01.000 127 21629.90 407.69 42705.67 88888.00 2024-05-06 06:30:02.000 127 21629.93 407.76 42705.65 88888.00 2024-05-06 06:30:03.000 127 21629.94 407.80 42705.69 88888.00 2024-05-06 06:30:04.000 127 21629.91 407.78 42705.76 88888.00 2024-05-06 06:30:05.000 127 21629.87 407.78 42705.82 47972.77 2024-05-06 06:30:06.000 127 21629.84 407.82 42705.83 88888.00 2024-05-06 06:30:07.000 127 21629.84 407.83 42705.80 88888.00 2024-05-06 06:30:08.000 127 21629.86 407.82 42705.80 88888.00 2024-05-06 06:30:09.000 127 21629.88 407.88 42705.83 88888.00 2024-05-06 06:30:10.000 127 21629.88 407.98 42705.85 47972.17 2024-05-06 06:30:11.000 127 21629.86 408.04 42705.89 88888.00 2024-05-06 06:30:12.000 127 21629.90 408.08 42705.95 88888.00 2024-05-06 06:30:13.000 127 21629.97 408.09 42705.96 88888.00 2024-05-06 06:30:14.000 127 21630.00 408.04 42705.89 88888.00 2024-05-06 06:30:15.000 127 21629.97 407.98 42705.85 47972.98 2024-05-06 06:30:16.000 127 21629.93 407.99 42705.89 88888.00 2024-05-06 06:30:17.000 127 21629.91 408.02 42705.94 88888.00 2024-05-06 06:30:18.000 127 21629.90 408.04 42705.93 88888.00 2024-05-06 06:30:19.000 127 21629.87 408.07 42705.91 88888.00 2024-05-06 06:30:20.000 127 21629.84 408.09 42705.91 47972.37 2024-05-06 06:30:21.000 127 21629.85 408.05 42705.88 88888.00 2024-05-06 06:30:22.000 127 21629.88 408.01 42705.85 88888.00 2024-05-06 06:30:23.000 127 21629.92 407.99 42705.83 88888.00 2024-05-06 06:30:24.000 127 21629.95 407.98 42705.83 88888.00 2024-05-06 06:30:25.000 127 21629.95 407.96 42705.82 47973.27 2024-05-06 06:30:26.000 127 21629.94 407.95 42705.77 88888.00 2024-05-06 06:30:27.000 127 21629.94 407.97 42705.72 88888.00 2024-05-06 06:30:28.000 127 21629.98 408.03 42705.73 88888.00 2024-05-06 06:30:29.000 127 21630.03 408.07 42705.77 88888.00 2024-05-06 06:30:30.000 127 21630.07 408.07 42705.76 47972.83 2024-05-06 06:30:31.000 127 21630.08 408.03 42705.72 88888.00 2024-05-06 06:30:32.000 127 21630.06 407.98 42705.67 88888.00 2024-05-06 06:30:33.000 127 21630.00 407.98 42705.64 88888.00 2024-05-06 06:30:34.000 127 21629.98 407.98 42705.66 88888.00 2024-05-06 06:30:35.000 127 21630.02 407.96 42705.69 47972.27 2024-05-06 06:30:36.000 127 21630.05 407.97 42705.73 88888.00 2024-05-06 06:30:37.000 127 21630.04 407.99 42705.76 88888.00 2024-05-06 06:30:38.000 127 21630.05 407.99 42705.77 88888.00 2024-05-06 06:30:39.000 127 21630.08 408.00 42705.75 88888.00 2024-05-06 06:30:40.000 127 21630.09 407.99 42705.70 47973.11 2024-05-06 06:30:41.000 127 21630.06 407.95 42705.67 88888.00 2024-05-06 06:30:42.000 127 21630.08 407.91 42705.68 88888.00 2024-05-06 06:30:43.000 127 21630.14 407.88 42705.68 88888.00 2024-05-06 06:30:44.000 127 21630.19 407.91 42705.67 88888.00 2024-05-06 06:30:45.000 127 21630.19 407.99 42705.67 47973.03 2024-05-06 06:30:46.000 127 21630.12 408.05 42705.67 88888.00 2024-05-06 06:30:47.000 127 21630.09 408.04 42705.65 88888.00 2024-05-06 06:30:48.000 127 21630.14 408.02 42705.61 88888.00 2024-05-06 06:30:49.000 127 21630.19 407.99 42705.57 88888.00 2024-05-06 06:30:50.000 127 21630.24 407.96 42705.57 47972.27 2024-05-06 06:30:51.000 127 21630.26 407.97 42705.60 88888.00 2024-05-06 06:30:52.000 127 21630.22 407.99 42705.64 88888.00 2024-05-06 06:30:53.000 127 21630.16 408.00 42705.65 88888.00 2024-05-06 06:30:54.000 127 21630.15 408.00 42705.65 88888.00 2024-05-06 06:30:55.000 127 21630.15 408.03 42705.66 47972.06 2024-05-06 06:30:56.000 127 21630.13 408.06 42705.66 88888.00 2024-05-06 06:30:57.000 127 21630.12 408.11 42705.65 88888.00 2024-05-06 06:30:58.000 127 21630.11 408.14 42705.64 88888.00 2024-05-06 06:30:59.000 127 21630.08 408.13 42705.60 88888.00 2024-05-06 06:31:00.000 127 21630.02 408.11 42705.60 47972.93 2024-05-06 06:31:01.000 127 21629.99 408.13 42705.65 88888.00 2024-05-06 06:31:02.000 127 21629.96 408.15 42705.63 88888.00 2024-05-06 06:31:03.000 127 21629.97 408.15 42705.57 88888.00 2024-05-06 06:31:04.000 127 21630.01 408.15 42705.56 88888.00 2024-05-06 06:31:05.000 127 21630.04 408.14 42705.60 47973.03 2024-05-06 06:31:06.000 127 21630.01 408.13 42705.61 88888.00 2024-05-06 06:31:07.000 127 21629.99 408.14 42705.61 88888.00 2024-05-06 06:31:08.000 127 21630.01 408.17 42705.62 88888.00 2024-05-06 06:31:09.000 127 21630.03 408.22 42705.66 88888.00 2024-05-06 06:31:10.000 127 21630.04 408.27 42705.71 47972.31 2024-05-06 06:31:11.000 127 21630.07 408.29 42705.72 88888.00 2024-05-06 06:31:12.000 127 21630.10 408.29 42705.71 88888.00 2024-05-06 06:31:13.000 127 21630.09 408.28 42705.71 88888.00 2024-05-06 06:31:14.000 127 21630.08 408.26 42705.77 88888.00 2024-05-06 06:31:15.000 127 21630.09 408.27 42705.81 47972.01 2024-05-06 06:31:16.000 127 21630.09 408.31 42705.81 88888.00 2024-05-06 06:31:17.000 127 21630.04 408.34 42705.76 88888.00 2024-05-06 06:31:18.000 127 21630.01 408.32 42705.66 88888.00 2024-05-06 06:31:19.000 127 21630.05 408.28 42705.62 88888.00 2024-05-06 06:31:20.000 127 21630.09 408.26 42705.66 47972.77 2024-05-06 06:31:21.000 127 21630.06 408.26 42705.66 88888.00 2024-05-06 06:31:22.000 127 21630.00 408.28 42705.66 88888.00 2024-05-06 06:31:23.000 127 21629.97 408.30 42705.69 88888.00 2024-05-06 06:31:24.000 127 21629.97 408.30 42705.76 88888.00 2024-05-06 06:31:25.000 127 21629.99 408.32 42705.82 47972.46 2024-05-06 06:31:26.000 127 21629.99 408.40 42705.81 88888.00 2024-05-06 06:31:27.000 127 21629.99 408.49 42705.75 88888.00 2024-05-06 06:31:28.000 127 21629.98 408.54 42705.73 88888.00 2024-05-06 06:31:29.000 127 21629.96 408.53 42705.75 88888.00 2024-05-06 06:31:30.000 127 21629.95 408.52 42705.75 47972.11 2024-05-06 06:31:31.000 127 21629.96 408.53 42705.76 88888.00 2024-05-06 06:31:32.000 127 21629.93 408.54 42705.77 88888.00 2024-05-06 06:31:33.000 127 21629.90 408.55 42705.79 88888.00 2024-05-06 06:31:34.000 127 21629.89 408.55 42705.79 88888.00 2024-05-06 06:31:35.000 127 21629.87 408.51 42705.77 47972.31 2024-05-06 06:31:36.000 127 21629.84 408.52 42705.77 88888.00 2024-05-06 06:31:37.000 127 21629.84 408.57 42705.79 88888.00 2024-05-06 06:31:38.000 127 21629.85 408.59 42705.75 88888.00 2024-05-06 06:31:39.000 127 21629.88 408.59 42705.71 88888.00 2024-05-06 06:31:40.000 127 21629.87 408.61 42705.73 47972.28 2024-05-06 06:31:41.000 127 21629.86 408.66 42705.78 88888.00 2024-05-06 06:31:42.000 127 21629.83 408.72 42705.81 88888.00 2024-05-06 06:31:43.000 127 21629.79 408.76 42705.82 88888.00 2024-05-06 06:31:44.000 127 21629.77 408.80 42705.83 88888.00 2024-05-06 06:31:45.000 127 21629.78 408.86 42705.81 47972.92 2024-05-06 06:31:46.000 127 21629.81 408.91 42705.77 88888.00 2024-05-06 06:31:47.000 127 21629.84 408.91 42705.79 88888.00 2024-05-06 06:31:48.000 127 21629.87 408.90 42705.85 88888.00 2024-05-06 06:31:49.000 127 21629.84 408.91 42705.86 88888.00 2024-05-06 06:31:50.000 127 21629.81 408.96 42705.84 99999.00 2024-05-06 06:31:51.000 127 21629.83 409.01 42705.82 99999.00 2024-05-06 06:31:52.000 127 21629.86 409.05 42705.84 99999.00 2024-05-06 06:31:53.000 127 21629.91 409.09 42705.87 99999.00 2024-05-06 06:31:54.000 127 21629.97 409.10 42705.89 99999.00 2024-05-06 06:31:55.000 127 21629.95 409.08 42705.89 47972.62 2024-05-06 06:31:56.000 127 21629.88 409.06 42705.89 88888.00 2024-05-06 06:31:57.000 127 21629.86 409.05 42705.93 88888.00 2024-05-06 06:31:58.000 127 21629.90 409.07 42706.01 88888.00 2024-05-06 06:31:59.000 127 21629.86 409.13 42706.06 88888.00 2024-05-06 06:32:00.000 127 21629.78 409.16 42706.07 47972.35 2024-05-06 06:32:01.000 127 21629.76 409.18 42706.09 88888.00 2024-05-06 06:32:02.000 127 21629.78 409.21 42706.09 88888.00 2024-05-06 06:32:03.000 127 21629.76 409.23 42706.05 88888.00 2024-05-06 06:32:04.000 127 21629.76 409.24 42706.04 88888.00 2024-05-06 06:32:05.000 127 21629.79 409.27 42706.07 47972.14 2024-05-06 06:32:06.000 127 21629.81 409.31 42706.11 88888.00 2024-05-06 06:32:07.000 127 21629.79 409.33 42706.11 88888.00 2024-05-06 06:32:08.000 127 21629.77 409.35 42706.11 88888.00 2024-05-06 06:32:09.000 127 21629.77 409.41 42706.14 88888.00 2024-05-06 06:32:10.000 127 21629.77 409.46 42706.14 47973.20 2024-05-06 06:32:11.000 127 21629.75 409.46 42706.11 88888.00 2024-05-06 06:32:12.000 127 21629.74 409.45 42706.11 88888.00 2024-05-06 06:32:13.000 127 21629.77 409.46 42706.16 88888.00 2024-05-06 06:32:14.000 127 21629.80 409.47 42706.22 88888.00 2024-05-06 06:32:15.000 127 21629.78 409.49 42706.24 47972.53 2024-05-06 06:32:16.000 127 21629.67 409.52 42706.18 88888.00 2024-05-06 06:32:17.000 127 21629.58 409.53 42706.13 88888.00 2024-05-06 06:32:18.000 127 21629.58 409.52 42706.18 88888.00 2024-05-06 06:32:19.000 127 21629.62 409.51 42706.25 88888.00 2024-05-06 06:32:20.000 127 21629.58 409.54 42706.24 47972.99 2024-05-06 06:32:21.000 127 21629.50 409.56 42706.16 88888.00 2024-05-06 06:32:22.000 127 21629.47 409.56 42706.08 88888.00 2024-05-06 06:32:23.000 127 21629.47 409.58 42706.07 88888.00 2024-05-06 06:32:24.000 127 21629.44 409.58 42706.13 88888.00 2024-05-06 06:32:25.000 127 21629.40 409.56 42706.17 47972.99 2024-05-06 06:32:26.000 127 21629.42 409.58 42706.17 88888.00 2024-05-06 06:32:27.000 127 21629.45 409.60 42706.12 88888.00 2024-05-06 06:32:28.000 127 21629.46 409.56 42706.09 88888.00 2024-05-06 06:32:29.000 127 21629.49 409.49 42706.10 88888.00 2024-05-06 06:32:30.000 127 21629.54 409.45 42706.10 47972.83 2024-05-06 06:32:31.000 127 21629.57 409.47 42706.09 88888.00 2024-05-06 06:32:32.000 127 21629.53 409.47 42706.11 88888.00 2024-05-06 06:32:33.000 127 21629.49 409.44 42706.11 88888.00 2024-05-06 06:32:34.000 127 21629.52 409.45 42706.10 88888.00 2024-05-06 06:32:35.000 127 21629.56 409.51 42706.12 47972.85 2024-05-06 06:32:36.000 127 21629.58 409.56 42706.13 88888.00 2024-05-06 06:32:37.000 127 21629.58 409.61 42706.14 88888.00 2024-05-06 06:32:38.000 127 21629.55 409.62 42706.15 88888.00 2024-05-06 06:32:39.000 127 21629.52 409.58 42706.15 88888.00 2024-05-06 06:32:40.000 127 21629.50 409.53 42706.13 47972.19 2024-05-06 06:32:41.000 127 21629.47 409.53 42706.11 88888.00 2024-05-06 06:32:42.000 127 21629.49 409.54 42706.10 88888.00 2024-05-06 06:32:43.000 127 21629.60 409.49 42706.10 88888.00 2024-05-06 06:32:44.000 127 21629.68 409.43 42706.07 88888.00 2024-05-06 06:32:45.000 127 21629.65 409.43 42706.04 47972.47 2024-05-06 06:32:46.000 127 21629.59 409.45 42706.03 88888.00 2024-05-06 06:32:47.000 127 21629.57 409.42 42706.02 88888.00 2024-05-06 06:32:48.000 127 21629.58 409.36 42705.98 88888.00 2024-05-06 06:32:49.000 127 21629.58 409.31 42705.91 88888.00 2024-05-06 06:32:50.000 127 21629.58 409.28 42705.89 47972.13 2024-05-06 06:32:51.000 127 21629.58 409.28 42705.93 88888.00 2024-05-06 06:32:52.000 127 21629.57 409.30 42705.92 88888.00 2024-05-06 06:32:53.000 127 21629.54 409.29 42705.86 88888.00 2024-05-06 06:32:54.000 127 21629.55 409.24 42705.83 88888.00 2024-05-06 06:32:55.000 127 21629.58 409.20 42705.83 47972.43 2024-05-06 06:32:56.000 127 21629.57 409.18 42705.83 88888.00 2024-05-06 06:32:57.000 127 21629.50 409.15 42705.84 88888.00 2024-05-06 06:32:58.000 127 21629.42 409.13 42705.87 88888.00 2024-05-06 06:32:59.000 127 21629.40 409.16 42705.93 88888.00 2024-05-06 06:33:00.000 127 21629.43 409.18 42705.95 47972.41 2024-05-06 06:33:01.000 127 21629.41 409.18 42705.88 88888.00 2024-05-06 06:33:02.000 127 21629.33 409.18 42705.82 88888.00 2024-05-06 06:33:03.000 127 21629.30 409.16 42705.83 88888.00 2024-05-06 06:33:04.000 127 21629.31 409.14 42705.86 88888.00 2024-05-06 06:33:05.000 127 21629.34 409.15 42705.86 47972.74 2024-05-06 06:33:06.000 127 21629.35 409.21 42705.82 88888.00 2024-05-06 06:33:07.000 127 21629.34 409.25 42705.81 88888.00 2024-05-06 06:33:08.000 127 21629.31 409.26 42705.82 88888.00 2024-05-06 06:33:09.000 127 21629.33 409.26 42705.79 88888.00 2024-05-06 06:33:10.000 127 21629.38 409.27 42705.72 47972.41 2024-05-06 06:33:11.000 127 21629.39 409.29 42705.70 88888.00 2024-05-06 06:33:12.000 127 21629.35 409.29 42705.73 88888.00 2024-05-06 06:33:13.000 127 21629.30 409.29 42705.76 88888.00 2024-05-06 06:33:14.000 127 21629.25 409.32 42705.81 88888.00 2024-05-06 06:33:15.000 127 21629.19 409.37 42705.84 47972.42 2024-05-06 06:33:16.000 127 21629.18 409.42 42705.81 88888.00 2024-05-06 06:33:17.000 127 21629.21 409.45 42705.76 88888.00 2024-05-06 06:33:18.000 127 21629.19 409.45 42705.75 88888.00 2024-05-06 06:33:19.000 127 21629.12 409.40 42705.77 88888.00 2024-05-06 06:33:20.000 127 21629.03 409.36 42705.78 47971.92 2024-05-06 06:33:21.000 127 21629.01 409.37 42705.75 88888.00 2024-05-06 06:33:22.000 127 21629.07 409.38 42705.71 88888.00 2024-05-06 06:33:23.000 127 21629.16 409.39 42705.73 88888.00 2024-05-06 06:33:24.000 127 21629.22 409.42 42705.79 88888.00 2024-05-06 06:33:25.000 127 21629.20 409.44 42705.81 47972.39 2024-05-06 06:33:26.000 127 21629.15 409.43 42705.80 88888.00 2024-05-06 06:33:27.000 127 21629.13 409.40 42705.80 88888.00 2024-05-06 06:33:28.000 127 21629.16 409.36 42705.80 88888.00 2024-05-06 06:33:29.000 127 21629.17 409.30 42705.80 88888.00 2024-05-06 06:33:30.000 127 21629.15 409.28 42705.81 47972.18 2024-05-06 06:33:31.000 127 21629.15 409.30 42705.79 88888.00 2024-05-06 06:33:32.000 127 21629.14 409.33 42705.76 88888.00 2024-05-06 06:33:33.000 127 21629.11 409.36 42705.75 88888.00 2024-05-06 06:33:34.000 127 21629.11 409.39 42705.79 88888.00 2024-05-06 06:33:35.000 127 21629.12 409.41 42705.81 47972.54 2024-05-06 06:33:36.000 127 21629.15 409.40 42705.78 88888.00 2024-05-06 06:33:37.000 127 21629.18 409.35 42705.75 88888.00 2024-05-06 06:33:38.000 127 21629.18 409.34 42705.73 88888.00 2024-05-06 06:33:39.000 127 21629.18 409.39 42705.76 88888.00 2024-05-06 06:33:40.000 127 21629.21 409.40 42705.81 47971.66 2024-05-06 06:33:41.000 127 21629.25 409.39 42705.79 88888.00 2024-05-06 06:33:42.000 127 21629.27 409.40 42705.73 88888.00 2024-05-06 06:33:43.000 127 21629.26 409.41 42705.69 88888.00 2024-05-06 06:33:44.000 127 21629.19 409.38 42705.68 88888.00 2024-05-06 06:33:45.000 127 21629.12 409.35 42705.69 47972.76 2024-05-06 06:33:46.000 127 21629.10 409.35 42705.64 88888.00 2024-05-06 06:33:47.000 127 21629.10 409.37 42705.57 88888.00 2024-05-06 06:33:48.000 127 21629.11 409.39 42705.59 88888.00 2024-05-06 06:33:49.000 127 21629.13 409.40 42705.66 88888.00 2024-05-06 06:33:50.000 127 21629.15 409.40 42705.73 47972.27 2024-05-06 06:33:51.000 127 21629.15 409.38 42705.76 88888.00 2024-05-06 06:33:52.000 127 21629.14 409.36 42705.71 88888.00 2024-05-06 06:33:53.000 127 21629.15 409.38 42705.61 88888.00 2024-05-06 06:33:54.000 127 21629.16 409.38 42705.54 88888.00 2024-05-06 06:33:55.000 127 21629.14 409.35 42705.54 47972.57 2024-05-06 06:33:56.000 127 21629.12 409.34 42705.57 88888.00 2024-05-06 06:33:57.000 127 21629.13 409.35 42705.61 88888.00 2024-05-06 06:33:58.000 127 21629.10 409.36 42705.59 88888.00 2024-05-06 06:33:59.000 127 21629.09 409.37 42705.57 88888.00 2024-05-06 06:34:00.000 127 21629.11 409.36 42705.57 47971.61 2024-05-06 06:34:01.000 127 21629.11 409.31 42705.54 88888.00 2024-05-06 06:34:02.000 127 21629.08 409.30 42705.52 88888.00 2024-05-06 06:34:03.000 127 21629.06 409.35 42705.52 88888.00 2024-05-06 06:34:04.000 127 21629.06 409.37 42705.52 88888.00 2024-05-06 06:34:05.000 127 21629.06 409.39 42705.50 47972.28 2024-05-06 06:34:06.000 127 21629.04 409.45 42705.51 88888.00 2024-05-06 06:34:07.000 127 21629.02 409.55 42705.51 88888.00 2024-05-06 06:34:08.000 127 21629.03 409.61 42705.51 88888.00 2024-05-06 06:34:09.000 127 21629.07 409.58 42705.50 88888.00 2024-05-06 06:34:10.000 127 21629.11 409.52 42705.50 47971.36 2024-05-06 06:34:11.000 127 21629.11 409.52 42705.53 88888.00 2024-05-06 06:34:12.000 127 21629.07 409.57 42705.57 88888.00 2024-05-06 06:34:13.000 127 21629.06 409.59 42705.60 88888.00 2024-05-06 06:34:14.000 127 21629.10 409.61 42705.62 88888.00 2024-05-06 06:34:15.000 127 21629.13 409.65 42705.63 47971.76 2024-05-06 06:34:16.000 127 21629.11 409.67 42705.62 88888.00 2024-05-06 06:34:17.000 127 21629.07 409.66 42705.60 88888.00 2024-05-06 06:34:18.000 127 21629.07 409.65 42705.65 88888.00 2024-05-06 06:34:19.000 127 21629.11 409.66 42705.73 88888.00 2024-05-06 06:34:20.000 127 21629.08 409.65 42705.75 47972.11 2024-05-06 06:34:21.000 127 21629.03 409.62 42705.71 88888.00 2024-05-06 06:34:22.000 127 21629.10 409.64 42705.74 88888.00 2024-05-06 06:34:23.000 127 21629.20 409.69 42705.81 88888.00 2024-05-06 06:34:24.000 127 21629.19 409.71 42705.81 88888.00 2024-05-06 06:34:25.000 127 21629.13 409.69 42705.74 47972.06 2024-05-06 06:34:26.000 127 21629.12 409.70 42705.69 88888.00 2024-05-06 06:34:27.000 127 21629.13 409.73 42705.71 88888.00 2024-05-06 06:34:28.000 127 21629.10 409.79 42705.73 88888.00 2024-05-06 06:34:29.000 127 21629.05 409.85 42705.71 88888.00 2024-05-06 06:34:30.000 127 21629.03 409.87 42705.73 99999.00 2024-05-06 06:34:31.000 127 21629.03 409.89 42705.78 99999.00 2024-05-06 06:34:32.000 127 21629.02 409.93 42705.81 99999.00 2024-05-06 06:34:33.000 127 21629.00 409.96 42705.80 99999.00 2024-05-06 06:34:34.000 127 21629.00 409.96 42705.79 99999.00 2024-05-06 06:34:35.000 127 21629.03 409.98 42705.80 47971.51 2024-05-06 06:34:36.000 127 21629.03 410.00 42705.82 88888.00 2024-05-06 06:34:37.000 127 21628.99 409.98 42705.80 88888.00 2024-05-06 06:34:38.000 127 21628.98 409.99 42705.73 88888.00 2024-05-06 06:34:39.000 127 21628.99 410.01 42705.70 88888.00 2024-05-06 06:34:40.000 127 21628.95 410.04 42705.73 47971.96 2024-05-06 06:34:41.000 127 21628.88 410.04 42705.77 88888.00 2024-05-06 06:34:42.000 127 21628.85 410.04 42705.77 88888.00 2024-05-06 06:34:43.000 127 21628.85 410.06 42705.74 88888.00 2024-05-06 06:34:44.000 127 21628.86 410.07 42705.72 88888.00 2024-05-06 06:34:45.000 127 21628.89 410.08 42705.68 47972.31 2024-05-06 06:34:46.000 127 21628.92 410.12 42705.68 88888.00 2024-05-06 06:34:47.000 127 21628.93 410.16 42705.76 88888.00 2024-05-06 06:34:48.000 127 21628.93 410.14 42705.82 88888.00 2024-05-06 06:34:49.000 127 21628.93 410.12 42705.80 88888.00 2024-05-06 06:34:50.000 127 21628.95 410.14 42705.73 47971.87 2024-05-06 06:34:51.000 127 21628.99 410.17 42705.66 88888.00 2024-05-06 06:34:52.000 127 21628.98 410.16 42705.64 88888.00 2024-05-06 06:34:53.000 127 21628.93 410.13 42705.67 88888.00 2024-05-06 06:34:54.000 127 21628.92 410.14 42705.68 88888.00 2024-05-06 06:34:55.000 127 21628.95 410.17 42705.69 99999.00 2024-05-06 06:34:56.000 127 21628.97 410.19 42705.73 99999.00 2024-05-06 06:34:57.000 127 21628.99 410.21 42705.74 99999.00 2024-05-06 06:34:58.000 127 21629.00 410.23 42705.69 99999.00 2024-05-06 06:34:59.000 127 21629.03 410.24 42705.65 99999.00 2024-05-06 06:35:00.000 127 21629.06 410.24 42705.66 47972.55 2024-05-06 06:35:01.000 127 21629.06 410.24 42705.71 88888.00 2024-05-06 06:35:02.000 127 21629.02 410.26 42705.71 88888.00 2024-05-06 06:35:03.000 127 21629.02 410.27 42705.70 88888.00 2024-05-06 06:35:04.000 127 21629.07 410.27 42705.69 88888.00 2024-05-06 06:35:05.000 127 21629.08 410.32 42705.68 47972.26 2024-05-06 06:35:06.000 127 21629.06 410.40 42705.68 88888.00 2024-05-06 06:35:07.000 127 21629.03 410.44 42705.71 88888.00 2024-05-06 06:35:08.000 127 21629.03 410.44 42705.76 88888.00 2024-05-06 06:35:09.000 127 21629.07 410.43 42705.74 88888.00 2024-05-06 06:35:10.000 127 21629.10 410.43 42705.66 47971.71 2024-05-06 06:35:11.000 127 21629.10 410.44 42705.61 88888.00 2024-05-06 06:35:12.000 127 21629.14 410.42 42705.64 88888.00 2024-05-06 06:35:13.000 127 21629.19 410.42 42705.69 88888.00 2024-05-06 06:35:14.000 127 21629.18 410.48 42705.70 88888.00 2024-05-06 06:35:15.000 127 21629.13 410.55 42705.69 47972.23 2024-05-06 06:35:16.000 127 21629.14 410.59 42705.73 88888.00 2024-05-06 06:35:17.000 127 21629.18 410.62 42705.82 88888.00 2024-05-06 06:35:18.000 127 21629.17 410.65 42705.84 88888.00 2024-05-06 06:35:19.000 127 21629.11 410.68 42705.81 88888.00 2024-05-06 06:35:20.000 127 21629.08 410.73 42705.79 99999.00 2024-05-06 06:35:21.000 127 21629.10 410.76 42705.78 99999.00 2024-05-06 06:35:22.000 127 21629.09 410.76 42705.77 99999.00 2024-05-06 06:35:23.000 127 21629.04 410.77 42705.75 99999.00 2024-05-06 06:35:24.000 127 21629.01 410.78 42705.76 99999.00 2024-05-06 06:35:25.000 127 21629.04 410.77 42705.78 47972.43 2024-05-06 06:35:26.000 127 21629.10 410.77 42705.79 88888.00 2024-05-06 06:35:27.000 127 21629.08 410.81 42705.78 88888.00 2024-05-06 06:35:28.000 127 21629.03 410.84 42705.76 88888.00 2024-05-06 06:35:29.000 127 21629.04 410.84 42705.76 88888.00 2024-05-06 06:35:30.000 127 21629.10 410.86 42705.79 47972.57 2024-05-06 06:35:31.000 127 21629.12 410.93 42705.85 88888.00 2024-05-06 06:35:32.000 127 21629.08 410.98 42705.87 88888.00 2024-05-06 06:35:33.000 127 21629.07 410.98 42705.84 88888.00 2024-05-06 06:35:34.000 127 21629.10 411.00 42705.82 88888.00 2024-05-06 06:35:35.000 127 21629.11 411.05 42705.81 47972.57 2024-05-06 06:35:36.000 127 21629.07 411.11 42705.84 88888.00 2024-05-06 06:35:37.000 127 21629.02 411.12 42705.88 88888.00 2024-05-06 06:35:38.000 127 21628.98 411.12 42705.89 88888.00 2024-05-06 06:35:39.000 127 21628.95 411.12 42705.91 88888.00 2024-05-06 06:35:40.000 127 21628.91 411.15 42705.92 47972.70 2024-05-06 06:35:41.000 127 21628.90 411.23 42705.88 88888.00 2024-05-06 06:35:42.000 127 21628.92 411.30 42705.83 88888.00 2024-05-06 06:35:43.000 127 21628.94 411.31 42705.82 88888.00 2024-05-06 06:35:44.000 127 21628.94 411.27 42705.84 88888.00 2024-05-06 06:35:45.000 127 21628.94 411.25 42705.85 47971.94 2024-05-06 06:35:46.000 127 21628.94 411.26 42705.86 88888.00 2024-05-06 06:35:47.000 127 21628.94 411.28 42705.86 88888.00 2024-05-06 06:35:48.000 127 21628.93 411.29 42705.87 88888.00 2024-05-06 06:35:49.000 127 21628.91 411.32 42705.86 88888.00 2024-05-06 06:35:50.000 127 21628.94 411.35 42705.84 47972.47 2024-05-06 06:35:51.000 127 21628.97 411.33 42705.82 88888.00 2024-05-06 06:35:52.000 127 21628.98 411.29 42705.81 88888.00 2024-05-06 06:35:53.000 127 21628.98 411.25 42705.81 88888.00 2024-05-06 06:35:54.000 127 21628.99 411.27 42705.78 88888.00 2024-05-06 06:35:55.000 127 21628.98 411.33 42705.74 47972.47 2024-05-06 06:35:56.000 127 21628.98 411.38 42705.78 88888.00 2024-05-06 06:35:57.000 127 21628.99 411.41 42705.86 88888.00 2024-05-06 06:35:58.000 127 21629.02 411.43 42705.90 88888.00 2024-05-06 06:35:59.000 127 21629.05 411.44 42705.89 88888.00 2024-05-06 06:36:00.000 127 21629.03 411.42 42705.84 47971.90 2024-05-06 06:36:01.000 127 21628.98 411.40 42705.80 88888.00 2024-05-06 06:36:02.000 127 21628.97 411.42 42705.80 88888.00 2024-05-06 06:36:03.000 127 21629.00 411.40 42705.80 88888.00 2024-05-06 06:36:04.000 127 21629.02 411.36 42705.77 88888.00 2024-05-06 06:36:05.000 127 21629.00 411.37 42705.76 47972.67 2024-05-06 06:36:06.000 127 21628.98 411.42 42705.76 88888.00 2024-05-06 06:36:07.000 127 21628.99 411.48 42705.75 88888.00 2024-05-06 06:36:08.000 127 21628.98 411.54 42705.79 88888.00 2024-05-06 06:36:09.000 127 21628.94 411.58 42705.84 88888.00 2024-05-06 06:36:10.000 127 21628.96 411.58 42705.84 47972.57 2024-05-06 06:36:11.000 127 21628.98 411.53 42705.80 88888.00 2024-05-06 06:36:12.000 127 21628.98 411.45 42705.78 88888.00 2024-05-06 06:36:13.000 127 21629.00 411.42 42705.76 88888.00 2024-05-06 06:36:14.000 127 21629.02 411.44 42705.73 88888.00 2024-05-06 06:36:15.000 127 21629.01 411.48 42705.74 47971.85 2024-05-06 06:36:16.000 127 21629.00 411.52 42705.82 88888.00 2024-05-06 06:36:17.000 127 21629.00 411.55 42705.88 88888.00 2024-05-06 06:36:18.000 127 21628.97 411.57 42705.89 88888.00 2024-05-06 06:36:19.000 127 21628.93 411.58 42705.86 88888.00 2024-05-06 06:36:20.000 127 21628.91 411.55 42705.79 47972.50 2024-05-06 06:36:21.000 127 21628.94 411.50 42705.71 88888.00 2024-05-06 06:36:22.000 127 21628.96 411.46 42705.68 88888.00 2024-05-06 06:36:23.000 127 21628.96 411.50 42705.69 88888.00 2024-05-06 06:36:24.000 127 21628.96 411.55 42705.75 88888.00 2024-05-06 06:36:25.000 127 21628.95 411.53 42705.80 47972.24 2024-05-06 06:36:26.000 127 21628.92 411.49 42705.81 88888.00 2024-05-06 06:36:27.000 127 21628.89 411.53 42705.81 88888.00 2024-05-06 06:36:28.000 127 21628.86 411.56 42705.79 88888.00 2024-05-06 06:36:29.000 127 21628.86 411.55 42705.76 88888.00 2024-05-06 06:36:30.000 127 21628.92 411.53 42705.73 47971.71 2024-05-06 06:36:31.000 127 21628.98 411.50 42705.68 88888.00 2024-05-06 06:36:32.000 127 21628.97 411.47 42705.62 88888.00 2024-05-06 06:36:33.000 127 21628.93 411.46 42705.55 88888.00 2024-05-06 06:36:34.000 127 21628.88 411.48 42705.50 88888.00 2024-05-06 06:36:35.000 127 21628.87 411.50 42705.50 47972.42 2024-05-06 06:36:36.000 127 21628.91 411.52 42705.53 88888.00 2024-05-06 06:36:37.000 127 21628.97 411.52 42705.55 88888.00 2024-05-06 06:36:38.000 127 21629.01 411.50 42705.56 88888.00 2024-05-06 06:36:39.000 127 21629.01 411.48 42705.60 88888.00 2024-05-06 06:36:40.000 127 21629.01 411.44 42705.63 47972.20 2024-05-06 06:36:41.000 127 21629.02 411.44 42705.64 88888.00 2024-05-06 06:36:42.000 127 21629.02 411.49 42705.60 88888.00 2024-05-06 06:36:43.000 127 21629.04 411.54 42705.55 88888.00 2024-05-06 06:36:44.000 127 21629.06 411.55 42705.52 88888.00 2024-05-06 06:36:45.000 127 21629.07 411.54 42705.50 47972.58 2024-05-06 06:36:46.000 127 21629.09 411.55 42705.47 88888.00 2024-05-06 06:36:47.000 127 21629.14 411.56 42705.47 88888.00 2024-05-06 06:36:48.000 127 21629.17 411.57 42705.53 88888.00 2024-05-06 06:36:49.000 127 21629.15 411.57 42705.61 88888.00 2024-05-06 06:36:50.000 127 21629.12 411.57 42705.61 47971.77 2024-05-06 06:36:51.000 127 21629.12 411.55 42705.57 88888.00 2024-05-06 06:36:52.000 127 21629.16 411.52 42705.55 88888.00 2024-05-06 06:36:53.000 127 21629.23 411.51 42705.54 88888.00 2024-05-06 06:36:54.000 127 21629.31 411.49 42705.52 88888.00 2024-05-06 06:36:55.000 127 21629.34 411.46 42705.54 47971.61 2024-05-06 06:36:56.000 127 21629.28 411.47 42705.54 88888.00 2024-05-06 06:36:57.000 127 21629.27 411.49 42705.49 88888.00 2024-05-06 06:36:58.000 127 21629.33 411.46 42705.43 88888.00 2024-05-06 06:36:59.000 127 21629.36 411.42 42705.39 88888.00 2024-05-06 06:37:00.000 127 21629.35 411.45 42705.38 47971.52 2024-05-06 06:37:01.000 127 21629.31 411.47 42705.38 88888.00 2024-05-06 06:37:02.000 127 21629.28 411.44 42705.34 88888.00 2024-05-06 06:37:03.000 127 21629.27 411.40 42705.29 88888.00 2024-05-06 06:37:04.000 127 21629.29 411.36 42705.31 88888.00 2024-05-06 06:37:05.000 127 21629.31 411.33 42705.34 47971.80 2024-05-06 06:37:06.000 127 21629.28 411.32 42705.34 88888.00 2024-05-06 06:37:07.000 127 21629.24 411.34 42705.31 88888.00 2024-05-06 06:37:08.000 127 21629.24 411.33 42705.33 88888.00 2024-05-06 06:37:09.000 127 21629.29 411.30 42705.34 88888.00 2024-05-06 06:37:10.000 127 21629.32 411.27 42705.30 47971.80 2024-05-06 06:37:11.000 127 21629.30 411.29 42705.25 88888.00 2024-05-06 06:37:12.000 127 21629.30 411.33 42705.26 88888.00 2024-05-06 06:37:13.000 127 21629.31 411.35 42705.27 88888.00 2024-05-06 06:37:14.000 127 21629.31 411.36 42705.25 88888.00 2024-05-06 06:37:15.000 127 21629.32 411.34 42705.22 99999.00 2024-05-06 06:37:16.000 127 21629.31 411.29 42705.20 99999.00 2024-05-06 06:37:17.000 127 21629.28 411.23 42705.16 99999.00 2024-05-06 06:37:18.000 127 21629.29 411.22 42705.12 99999.00 2024-05-06 06:37:19.000 127 21629.34 411.25 42705.13 99999.00 2024-05-06 06:37:20.000 127 21629.40 411.27 42705.14 47972.11 2024-05-06 06:37:21.000 127 21629.47 411.25 42705.14 88888.00 2024-05-06 06:37:22.000 127 21629.52 411.22 42705.12 88888.00 2024-05-06 06:37:23.000 127 21629.53 411.20 42705.11 88888.00 2024-05-06 06:37:24.000 127 21629.50 411.22 42705.10 88888.00 2024-05-06 06:37:25.000 127 21629.47 411.23 42705.09 47972.12 2024-05-06 06:37:26.000 127 21629.47 411.19 42705.09 88888.00 2024-05-06 06:37:27.000 127 21629.46 411.14 42705.07 88888.00 2024-05-06 06:37:28.000 127 21629.46 411.14 42705.06 88888.00 2024-05-06 06:37:29.000 127 21629.44 411.17 42705.03 88888.00 2024-05-06 06:37:30.000 127 21629.44 411.21 42705.02 47972.22 2024-05-06 06:37:31.000 127 21629.50 411.23 42705.05 88888.00 2024-05-06 06:37:32.000 127 21629.53 411.23 42705.06 88888.00 2024-05-06 06:37:33.000 127 21629.52 411.22 42705.02 88888.00 2024-05-06 06:37:34.000 127 21629.52 411.22 42705.00 88888.00 2024-05-06 06:37:35.000 127 21629.53 411.18 42704.98 47971.88 2024-05-06 06:37:36.000 127 21629.57 411.10 42704.91 88888.00 2024-05-06 06:37:37.000 127 21629.66 411.06 42704.86 88888.00 2024-05-06 06:37:38.000 127 21629.76 411.08 42704.88 88888.00 2024-05-06 06:37:39.000 127 21629.76 411.09 42704.89 88888.00 2024-05-06 06:37:40.000 127 21629.68 411.05 42704.86 47972.06 2024-05-06 06:37:41.000 127 21629.65 411.03 42704.83 88888.00 2024-05-06 06:37:42.000 127 21629.69 411.06 42704.84 88888.00 2024-05-06 06:37:43.000 127 21629.69 411.04 42704.86 88888.00 2024-05-06 06:37:44.000 127 21629.62 410.99 42704.84 88888.00 2024-05-06 06:37:45.000 127 21629.59 410.98 42704.81 47971.94 2024-05-06 06:37:46.000 127 21629.60 411.01 42704.81 88888.00 2024-05-06 06:37:47.000 127 21629.62 411.04 42704.80 88888.00 2024-05-06 06:37:48.000 127 21629.65 411.06 42704.76 88888.00 2024-05-06 06:37:49.000 127 21629.68 411.10 42704.68 88888.00 2024-05-06 06:37:50.000 127 21629.71 411.14 42704.64 47971.89 2024-05-06 06:37:51.000 127 21629.75 411.15 42704.64 88888.00 2024-05-06 06:37:52.000 127 21629.77 411.11 42704.64 88888.00 2024-05-06 06:37:53.000 127 21629.77 411.07 42704.64 88888.00 2024-05-06 06:37:54.000 127 21629.81 411.07 42704.66 88888.00 2024-05-06 06:37:55.000 127 21629.84 411.10 42704.66 47971.38 2024-05-06 06:37:56.000 127 21629.87 411.12 42704.66 88888.00 2024-05-06 06:37:57.000 127 21629.88 411.13 42704.65 88888.00 2024-05-06 06:37:58.000 127 21629.88 411.12 42704.63 88888.00 2024-05-06 06:37:59.000 127 21629.90 411.11 42704.61 88888.00 2024-05-06 06:38:00.000 127 21629.92 411.07 42704.58 47971.76 2024-05-06 06:38:01.000 127 21629.91 411.04 42704.57 88888.00 2024-05-06 06:38:02.000 127 21629.93 411.07 42704.58 88888.00 2024-05-06 06:38:03.000 127 21629.96 411.09 42704.61 88888.00 2024-05-06 06:38:04.000 127 21629.92 411.07 42704.64 88888.00 2024-05-06 06:38:05.000 127 21629.84 411.07 42704.66 47972.03 2024-05-06 06:38:06.000 127 21629.84 411.07 42704.63 88888.00 2024-05-06 06:38:07.000 127 21629.91 411.03 42704.60 88888.00 2024-05-06 06:38:08.000 127 21629.91 411.03 42704.60 88888.00 2024-05-06 06:38:09.000 127 21630.00 410.99 42704.61 88888.00 2024-05-06 06:38:10.000 127 21629.99 411.00 42704.60 47971.55 2024-05-06 06:38:11.000 127 21629.95 411.00 42704.59 88888.00 2024-05-06 06:38:12.000 127 21629.90 411.03 42704.56 88888.00 2024-05-06 06:38:13.000 127 21629.87 411.06 42704.56 88888.00 2024-05-06 06:38:14.000 127 21629.89 411.07 42704.57 88888.00 2024-05-06 06:38:15.000 127 21629.95 411.07 42704.55 47972.12 2024-05-06 06:38:16.000 127 21629.98 411.09 42704.50 88888.00 2024-05-06 06:38:17.000 127 21629.98 411.11 42704.48 88888.00 2024-05-06 06:38:18.000 127 21629.97 411.13 42704.50 88888.00 2024-05-06 06:38:19.000 127 21629.98 411.13 42704.53 88888.00 2024-05-06 06:38:20.000 127 21629.97 411.07 42704.55 47971.18 2024-05-06 06:38:21.000 127 21629.92 411.01 42704.56 88888.00 2024-05-06 06:38:22.000 127 21629.85 411.01 42704.52 88888.00 2024-05-06 06:38:23.000 127 21629.83 411.05 42704.42 88888.00 2024-05-06 06:38:24.000 127 21629.84 411.06 42704.34 88888.00 2024-05-06 06:38:25.000 127 21629.84 411.03 42704.34 47971.93 2024-05-06 06:38:26.000 127 21629.84 411.02 42704.39 88888.00 2024-05-06 06:38:27.000 127 21629.84 411.03 42704.40 88888.00 2024-05-06 06:38:28.000 127 21629.84 411.04 42704.36 88888.00 2024-05-06 06:38:29.000 127 21629.85 411.07 42704.38 88888.00 2024-05-06 06:38:30.000 127 21629.92 411.10 42704.46 47971.79 2024-05-06 06:38:31.000 127 21629.99 411.09 42704.50 88888.00 2024-05-06 06:38:32.000 127 21630.00 411.07 42704.43 88888.00 2024-05-06 06:38:33.000 127 21629.98 411.04 42704.34 88888.00 2024-05-06 06:38:34.000 127 21629.94 411.02 42704.31 88888.00 2024-05-06 06:38:35.000 127 21629.95 411.02 42704.34 47972.04 2024-05-06 06:38:36.000 127 21630.01 411.06 42704.37 88888.00 2024-05-06 06:38:37.000 127 21630.08 411.09 42704.35 88888.00 2024-05-06 06:38:38.000 127 21630.13 411.07 42704.34 88888.00 2024-05-06 06:38:39.000 127 21630.16 411.02 42704.36 88888.00 2024-05-06 06:38:40.000 127 21630.18 411.00 42704.39 47971.80 2024-05-06 06:38:41.000 127 21630.19 411.03 42704.38 88888.00 2024-05-06 06:38:42.000 127 21630.18 411.06 42704.36 88888.00 2024-05-06 06:38:43.000 127 21630.15 411.09 42704.38 88888.00 2024-05-06 06:38:44.000 127 21630.13 411.08 42704.40 88888.00 2024-05-06 06:38:45.000 127 21630.11 411.03 42704.39 47971.10 2024-05-06 06:38:46.000 127 21630.13 411.02 42704.35 88888.00 2024-05-06 06:38:47.000 127 21630.15 411.03 42704.31 88888.00 2024-05-06 06:38:48.000 127 21630.18 411.01 42704.27 88888.00 2024-05-06 06:38:49.000 127 21630.18 410.97 42704.27 88888.00 2024-05-06 06:38:50.000 127 21630.14 410.93 42704.31 47971.90 2024-05-06 06:38:51.000 127 21630.10 410.88 42704.34 88888.00 2024-05-06 06:38:52.000 127 21630.12 410.84 42704.31 88888.00 2024-05-06 06:38:53.000 127 21630.18 410.82 42704.28 88888.00 2024-05-06 06:38:54.000 127 21630.19 410.83 42704.27 88888.00 2024-05-06 06:38:55.000 127 21630.15 410.85 42704.24 47971.08 2024-05-06 06:38:56.000 127 21630.14 410.90 42704.22 88888.00 2024-05-06 06:38:57.000 127 21630.16 410.95 42704.23 88888.00 2024-05-06 06:38:58.000 127 21630.19 410.94 42704.24 88888.00 2024-05-06 06:38:59.000 127 21630.20 410.89 42704.21 88888.00 2024-05-06 06:39:00.000 127 21630.24 410.86 42704.13 47971.93 2024-05-06 06:39:01.000 127 21630.28 410.85 42704.10 88888.00 2024-05-06 06:39:02.000 127 21630.28 410.83 42704.14 88888.00 2024-05-06 06:39:03.000 127 21630.25 410.85 42704.17 88888.00 2024-05-06 06:39:04.000 127 21630.26 410.91 42704.17 88888.00 2024-05-06 06:39:05.000 127 21630.30 410.88 42704.19 47971.75 2024-05-06 06:39:06.000 127 21630.32 410.79 42704.20 88888.00 2024-05-06 06:39:07.000 127 21630.30 410.73 42704.16 88888.00 2024-05-06 06:39:08.000 127 21630.27 410.70 42704.12 88888.00 2024-05-06 06:39:09.000 127 21630.26 410.69 42704.11 88888.00 2024-05-06 06:39:10.000 127 21630.28 410.68 42704.11 47971.38 2024-05-06 06:39:11.000 127 21630.30 410.70 42704.09 88888.00 2024-05-06 06:39:12.000 127 21630.31 410.72 42704.06 88888.00 2024-05-06 06:39:13.000 127 21630.30 410.70 42704.04 88888.00 2024-05-06 06:39:14.000 127 21630.26 410.71 42704.02 88888.00 2024-05-06 06:39:15.000 127 21630.25 410.72 42704.00 47971.64 2024-05-06 06:39:16.000 127 21630.29 410.71 42703.96 88888.00 2024-05-06 06:39:17.000 127 21630.37 410.71 42703.93 88888.00 2024-05-06 06:39:18.000 127 21630.41 410.73 42703.93 88888.00 2024-05-06 06:39:19.000 127 21630.39 410.73 42703.92 88888.00 2024-05-06 06:39:20.000 127 21630.34 410.71 42703.90 47970.77 2024-05-06 06:39:21.000 127 21630.35 410.68 42703.95 88888.00 2024-05-06 06:39:22.000 127 21630.40 410.67 42704.01 88888.00 2024-05-06 06:39:23.000 127 21630.39 410.65 42704.00 88888.00 2024-05-06 06:39:24.000 127 21630.31 410.62 42703.94 88888.00 2024-05-06 06:39:25.000 127 21630.25 410.63 42703.88 47971.45 2024-05-06 06:39:26.000 127 21630.22 410.67 42703.88 88888.00 2024-05-06 06:39:27.000 127 21630.20 410.70 42703.91 88888.00 2024-05-06 06:39:28.000 127 21630.22 410.71 42703.91 88888.00 2024-05-06 06:39:29.000 127 21630.29 410.70 42703.91 88888.00 2024-05-06 06:39:30.000 127 21630.30 410.68 42703.92 47970.80 2024-05-06 06:39:31.000 127 21630.20 410.67 42703.92 88888.00 2024-05-06 06:39:32.000 127 21630.13 410.65 42703.90 88888.00 2024-05-06 06:39:33.000 127 21630.17 410.63 42703.87 88888.00 2024-05-06 06:39:34.000 127 21630.24 410.65 42703.84 88888.00 2024-05-06 06:39:35.000 127 21630.25 410.70 42703.82 47971.31 2024-05-06 06:39:36.000 127 21630.20 410.73 42703.81 88888.00 2024-05-06 06:39:37.000 127 21630.15 410.73 42703.80 88888.00 2024-05-06 06:39:38.000 127 21630.13 410.68 42703.82 88888.00 2024-05-06 06:39:39.000 127 21630.14 410.65 42703.84 88888.00 2024-05-06 06:39:40.000 127 21630.14 410.66 42703.86 47971.43 2024-05-06 06:39:41.000 127 21630.15 410.66 42703.87 88888.00 2024-05-06 06:39:42.000 127 21630.17 410.62 42703.88 88888.00 2024-05-06 06:39:43.000 127 21630.17 410.56 42703.87 88888.00 2024-05-06 06:39:44.000 127 21630.15 410.53 42703.85 88888.00 2024-05-06 06:39:45.000 127 21630.14 410.51 42703.84 47970.67 2024-05-06 06:39:46.000 127 21630.12 410.52 42703.86 88888.00 2024-05-06 06:39:47.000 127 21630.09 410.57 42703.88 88888.00 2024-05-06 06:39:48.000 127 21630.06 410.62 42703.87 88888.00 2024-05-06 06:39:49.000 127 21630.08 410.62 42703.89 88888.00 2024-05-06 06:39:50.000 127 21630.13 410.61 42703.91 47971.20 2024-05-06 06:39:51.000 127 21630.13 410.62 42703.89 88888.00 2024-05-06 06:39:52.000 127 21630.06 410.62 42703.88 88888.00 2024-05-06 06:39:53.000 127 21630.02 410.62 42703.88 88888.00 2024-05-06 06:39:54.000 127 21630.04 410.63 42703.87 88888.00 2024-05-06 06:39:55.000 127 21630.12 410.65 42703.86 47970.68 2024-05-06 06:39:56.000 127 21630.21 410.67 42703.87 88888.00 2024-05-06 06:39:57.000 127 21630.25 410.67 42703.88 88888.00 2024-05-06 06:39:58.000 127 21630.25 410.67 42703.86 88888.00 2024-05-06 06:39:59.000 127 21630.25 410.67 42703.84 88888.00 2024-05-06 06:40:00.000 127 21630.24 410.72 42703.81 47970.91 2024-05-06 06:40:01.000 127 21630.22 410.80 42703.83 88888.00 2024-05-06 06:40:02.000 127 21630.22 410.85 42703.86 88888.00 2024-05-06 06:40:03.000 127 21630.24 410.81 42703.86 88888.00 2024-05-06 06:40:04.000 127 21630.26 410.75 42703.84 88888.00 2024-05-06 06:40:05.000 127 21630.29 410.73 42703.83 47971.21 2024-05-06 06:40:06.000 127 21630.27 410.74 42703.81 88888.00 2024-05-06 06:40:07.000 127 21630.24 410.73 42703.82 88888.00 2024-05-06 06:40:08.000 127 21630.27 410.71 42703.84 88888.00 2024-05-06 06:40:09.000 127 21630.30 410.70 42703.84 88888.00 2024-05-06 06:40:10.000 127 21630.28 410.70 42703.82 47970.50 2024-05-06 06:40:11.000 127 21630.26 410.73 42703.79 88888.00 2024-05-06 06:40:12.000 127 21630.28 410.79 42703.79 88888.00 2024-05-06 06:40:13.000 127 21630.30 410.80 42703.81 88888.00 2024-05-06 06:40:14.000 127 21630.34 410.77 42703.83 88888.00 2024-05-06 06:40:15.000 127 21630.38 410.75 42703.82 47971.34 2024-05-06 06:40:16.000 127 21630.42 410.74 42703.85 88888.00 2024-05-06 06:40:17.000 127 21630.43 410.76 42703.92 88888.00 2024-05-06 06:40:18.000 127 21630.40 410.81 42703.95 88888.00 2024-05-06 06:40:19.000 127 21630.38 410.87 42703.93 88888.00 2024-05-06 06:40:20.000 127 21630.39 410.88 42703.89 47971.51 2024-05-06 06:40:21.000 127 21630.40 410.84 42703.85 88888.00 2024-05-06 06:40:22.000 127 21630.37 410.80 42703.81 88888.00 2024-05-06 06:40:23.000 127 21630.32 410.77 42703.76 88888.00 2024-05-06 06:40:24.000 127 21630.28 410.77 42703.77 88888.00 2024-05-06 06:40:25.000 127 21630.27 410.80 42703.81 47970.80 2024-05-06 06:40:26.000 127 21630.25 410.81 42703.85 88888.00 2024-05-06 06:40:27.000 127 21630.24 410.82 42703.86 88888.00 2024-05-06 06:40:28.000 127 21630.26 410.81 42703.87 88888.00 2024-05-06 06:40:29.000 127 21630.28 410.77 42703.87 88888.00 2024-05-06 06:40:30.000 127 21630.26 410.71 42703.84 47970.69 2024-05-06 06:40:31.000 127 21630.24 410.70 42703.81 88888.00 2024-05-06 06:40:32.000 127 21630.25 410.75 42703.84 88888.00 2024-05-06 06:40:33.000 127 21630.23 410.76 42703.88 88888.00 2024-05-06 06:40:34.000 127 21630.21 410.70 42703.89 88888.00 2024-05-06 06:40:35.000 127 21630.25 410.65 42703.86 47970.76 2024-05-06 06:40:36.000 127 21630.29 410.67 42703.82 88888.00 2024-05-06 06:40:37.000 127 21630.31 410.70 42703.81 88888.00 2024-05-06 06:40:38.000 127 21630.32 410.68 42703.78 88888.00 2024-05-06 06:40:39.000 127 21630.33 410.61 42703.75 88888.00 2024-05-06 06:40:40.000 127 21630.31 410.56 42703.75 47971.15 2024-05-06 06:40:41.000 127 21630.32 410.54 42703.79 88888.00 2024-05-06 06:40:42.000 127 21630.35 410.54 42703.83 88888.00 2024-05-06 06:40:43.000 127 21630.36 410.55 42703.84 88888.00 2024-05-06 06:40:44.000 127 21630.37 410.59 42703.83 88888.00 2024-05-06 06:40:45.000 127 21630.36 410.60 42703.81 99999.00 2024-05-06 06:40:46.000 127 21630.34 410.58 42703.77 99999.00 2024-05-06 06:40:47.000 127 21630.34 410.58 42703.73 99999.00 2024-05-06 06:40:48.000 127 21630.36 410.57 42703.69 99999.00 2024-05-06 06:40:49.000 127 21630.36 410.55 42703.67 99999.00 2024-05-06 06:40:50.000 127 21630.34 410.54 42703.67 47971.42 2024-05-06 06:40:51.000 127 21630.33 410.51 42703.63 88888.00 2024-05-06 06:40:52.000 127 21630.35 410.53 42703.59 88888.00 2024-05-06 06:40:53.000 127 21630.38 410.57 42703.63 88888.00 2024-05-06 06:40:54.000 127 21630.44 410.57 42703.74 88888.00 2024-05-06 06:40:55.000 127 21630.44 410.57 42703.81 47970.42 2024-05-06 06:40:56.000 127 21630.38 410.58 42703.79 88888.00 2024-05-06 06:40:57.000 127 21630.33 410.58 42703.75 88888.00 2024-05-06 06:40:58.000 127 21630.35 410.56 42703.73 88888.00 2024-05-06 06:40:59.000 127 21630.43 410.56 42703.77 88888.00 2024-05-06 06:41:00.000 127 21630.48 410.58 42703.80 47970.76 2024-05-06 06:41:01.000 127 21630.45 410.59 42703.77 88888.00 2024-05-06 06:41:02.000 127 21630.36 410.56 42703.67 88888.00 2024-05-06 06:41:03.000 127 21630.34 410.54 42703.61 88888.00 2024-05-06 06:41:04.000 127 21630.40 410.56 42703.65 88888.00 2024-05-06 06:41:05.000 127 21630.46 410.58 42703.69 47971.40 2024-05-06 06:41:06.000 127 21630.48 410.56 42703.66 88888.00 2024-05-06 06:41:07.000 127 21630.48 410.54 42703.64 88888.00 2024-05-06 06:41:08.000 127 21630.50 410.55 42703.65 88888.00 2024-05-06 06:41:09.000 127 21630.52 410.55 42703.64 88888.00 2024-05-06 06:41:10.000 127 21630.52 410.52 42703.62 47971.40 2024-05-06 06:41:11.000 127 21630.50 410.51 42703.62 88888.00 2024-05-06 06:41:12.000 127 21630.48 410.56 42703.66 88888.00 2024-05-06 06:41:13.000 127 21630.47 410.58 42703.66 88888.00 2024-05-06 06:41:14.000 127 21630.49 410.54 42703.62 88888.00 2024-05-06 06:41:15.000 127 21630.53 410.49 42703.60 47970.41 2024-05-06 06:41:16.000 127 21630.56 410.45 42703.62 88888.00 2024-05-06 06:41:17.000 127 21630.57 410.41 42703.63 88888.00 2024-05-06 06:41:18.000 127 21630.53 410.38 42703.59 88888.00 2024-05-06 06:41:19.000 127 21630.52 410.40 42703.55 88888.00 2024-05-06 06:41:20.000 127 21630.55 410.45 42703.57 47971.25 2024-05-06 06:41:21.000 127 21630.58 410.45 42703.60 88888.00 2024-05-06 06:41:22.000 127 21630.55 410.46 42703.56 88888.00 2024-05-06 06:41:23.000 127 21630.50 410.46 42703.52 88888.00 2024-05-06 06:41:24.000 127 21630.49 410.47 42703.51 88888.00 2024-05-06 06:41:25.000 127 21630.51 410.47 42703.55 47971.14 2024-05-06 06:41:26.000 127 21630.56 410.46 42703.54 88888.00 2024-05-06 06:41:27.000 127 21630.59 410.43 42703.50 88888.00 2024-05-06 06:41:28.000 127 21630.57 410.40 42703.48 88888.00 2024-05-06 06:41:29.000 127 21630.58 410.38 42703.49 88888.00 2024-05-06 06:41:30.000 127 21630.66 410.35 42703.49 99999.00 2024-05-06 06:41:31.000 127 21630.72 410.33 42703.48 99999.00 2024-05-06 06:41:32.000 127 21630.72 410.33 42703.46 99999.00 2024-05-06 06:41:33.000 127 21630.73 410.32 42703.44 99999.00 2024-05-06 06:41:34.000 127 21630.77 410.32 42703.48 99999.00 2024-05-06 06:41:35.000 127 21630.78 410.33 42703.54 47971.13 2024-05-06 06:41:36.000 127 21630.78 410.31 42703.53 88888.00 2024-05-06 06:41:37.000 127 21630.79 410.29 42703.48 88888.00 2024-05-06 06:41:38.000 127 21630.76 410.29 42703.43 88888.00 2024-05-06 06:41:39.000 127 21630.75 410.27 42703.38 88888.00 2024-05-06 06:41:40.000 127 21630.79 410.22 42703.36 47971.20 2024-05-06 06:41:41.000 127 21630.83 410.18 42703.37 88888.00 2024-05-06 06:41:42.000 127 21630.86 410.18 42703.40 88888.00 2024-05-06 06:41:43.000 127 21630.88 410.19 42703.43 88888.00 2024-05-06 06:41:44.000 127 21630.88 410.17 42703.41 88888.00 2024-05-06 06:41:45.000 127 21630.87 410.12 42703.40 47970.44 2024-05-06 06:41:46.000 127 21630.88 410.06 42703.36 88888.00 2024-05-06 06:41:47.000 127 21630.88 409.99 42703.31 88888.00 2024-05-06 06:41:48.000 127 21630.86 409.96 42703.27 88888.00 2024-05-06 06:41:49.000 127 21630.90 409.98 42703.29 88888.00 2024-05-06 06:41:50.000 127 21630.98 409.98 42703.32 47971.22 2024-05-06 06:41:51.000 127 21631.01 409.93 42703.29 88888.00 2024-05-06 06:41:52.000 127 21630.98 409.85 42703.22 88888.00 2024-05-06 06:41:53.000 127 21630.94 409.78 42703.18 88888.00 2024-05-06 06:41:54.000 127 21630.92 409.77 42703.21 88888.00 2024-05-06 06:41:55.000 127 21630.92 409.80 42703.27 47970.51 2024-05-06 06:41:56.000 127 21630.91 409.82 42703.26 88888.00 2024-05-06 06:41:57.000 127 21630.89 409.80 42703.18 88888.00 2024-05-06 06:41:58.000 127 21630.88 409.75 42703.09 88888.00 2024-05-06 06:41:59.000 127 21630.90 409.70 42703.05 88888.00 2024-05-06 06:42:00.000 127 21630.92 409.69 42703.06 47970.06 2024-05-06 06:42:01.000 127 21630.94 409.70 42703.06 88888.00 2024-05-06 06:42:02.000 127 21630.98 409.74 42703.07 88888.00 2024-05-06 06:42:03.000 127 21631.01 409.76 42703.09 88888.00 2024-05-06 06:42:04.000 127 21631.03 409.75 42703.09 88888.00 2024-05-06 06:42:05.000 127 21631.03 409.70 42703.06 47970.91 2024-05-06 06:42:06.000 127 21631.02 409.63 42703.02 88888.00 2024-05-06 06:42:07.000 127 21631.03 409.56 42702.99 88888.00 2024-05-06 06:42:08.000 127 21631.09 409.49 42702.98 88888.00 2024-05-06 06:42:09.000 127 21631.14 409.47 42702.97 88888.00 2024-05-06 06:42:10.000 127 21631.15 409.48 42702.97 47970.31 2024-05-06 06:42:11.000 127 21631.15 409.49 42702.99 88888.00 2024-05-06 06:42:12.000 127 21631.15 409.50 42703.00 88888.00 2024-05-06 06:42:13.000 127 21631.16 409.52 42702.97 88888.00 2024-05-06 06:42:14.000 127 21631.17 409.50 42702.93 88888.00 2024-05-06 06:42:15.000 127 21631.17 409.45 42702.91 47970.07 2024-05-06 06:42:16.000 127 21631.17 409.39 42702.93 88888.00 2024-05-06 06:42:17.000 127 21631.18 409.32 42702.93 88888.00 2024-05-06 06:42:18.000 127 21631.19 409.29 42702.91 88888.00 2024-05-06 06:42:19.000 127 21631.19 409.31 42702.90 88888.00 2024-05-06 06:42:20.000 127 21631.20 409.33 42702.91 47970.78 2024-05-06 06:42:21.000 127 21631.21 409.30 42702.90 88888.00 2024-05-06 06:42:22.000 127 21631.23 409.25 42702.87 88888.00 2024-05-06 06:42:23.000 127 21631.27 409.24 42702.88 88888.00 2024-05-06 06:42:24.000 127 21631.31 409.25 42702.88 88888.00 2024-05-06 06:42:25.000 127 21631.28 409.25 42702.84 47970.53 2024-05-06 06:42:26.000 127 21631.25 409.28 42702.80 88888.00 2024-05-06 06:42:27.000 127 21631.28 409.32 42702.84 88888.00 2024-05-06 06:42:28.000 127 21631.31 409.30 42702.88 88888.00 2024-05-06 06:42:29.000 127 21631.30 409.25 42702.84 88888.00 2024-05-06 06:42:30.000 127 21631.28 409.23 42702.79 47970.17 2024-05-06 06:42:31.000 127 21631.31 409.21 42702.78 88888.00 2024-05-06 06:42:32.000 127 21631.34 409.19 42702.80 88888.00 2024-05-06 06:42:33.000 127 21631.38 409.18 42702.78 88888.00 2024-05-06 06:42:34.000 127 21631.38 409.16 42702.73 88888.00 2024-05-06 06:42:35.000 127 21631.33 409.16 42702.73 47970.74 2024-05-06 06:42:36.000 127 21631.29 409.22 42702.73 88888.00 2024-05-06 06:42:37.000 127 21631.31 409.28 42702.73 88888.00 2024-05-06 06:42:38.000 127 21631.34 409.28 42702.73 88888.00 2024-05-06 06:42:39.000 127 21631.33 409.26 42702.72 88888.00 2024-05-06 06:42:40.000 127 21631.32 409.25 42702.68 47970.05 2024-05-06 06:42:41.000 127 21631.35 409.23 42702.69 88888.00 2024-05-06 06:42:42.000 127 21631.38 409.19 42702.74 88888.00 2024-05-06 06:42:43.000 127 21631.40 409.17 42702.77 88888.00 2024-05-06 06:42:44.000 127 21631.41 409.18 42702.77 88888.00 2024-05-06 06:42:45.000 127 21631.43 409.21 42702.79 47970.66 2024-05-06 06:42:46.000 127 21631.47 409.24 42702.78 88888.00 2024-05-06 06:42:47.000 127 21631.47 409.27 42702.76 88888.00 2024-05-06 06:42:48.000 127 21631.44 409.29 42702.76 88888.00 2024-05-06 06:42:49.000 127 21631.42 409.29 42702.76 88888.00 2024-05-06 06:42:50.000 127 21631.37 409.27 42702.73 47970.11 2024-05-06 06:42:51.000 127 21631.35 409.22 42702.74 88888.00 2024-05-06 06:42:52.000 127 21631.38 409.19 42702.77 88888.00 2024-05-06 06:42:53.000 127 21631.40 409.25 42702.79 88888.00 2024-05-06 06:42:54.000 127 21631.40 409.31 42702.75 88888.00 2024-05-06 06:42:55.000 127 21631.39 409.32 42702.69 47970.78 2024-05-06 06:42:56.000 127 21631.39 409.32 42702.66 88888.00 2024-05-06 06:42:57.000 127 21631.41 409.33 42702.63 88888.00 2024-05-06 06:42:58.000 127 21631.44 409.30 42702.59 88888.00 2024-05-06 06:42:59.000 127 21631.49 409.25 42702.59 88888.00 2024-05-06 06:43:00.000 127 21631.54 409.25 42702.63 47970.88 2024-05-06 06:43:01.000 127 21631.56 409.27 42702.65 88888.00 2024-05-06 06:43:02.000 127 21631.55 409.26 42702.61 88888.00 2024-05-06 06:43:03.000 127 21631.51 409.22 42702.57 88888.00 2024-05-06 06:43:04.000 127 21631.47 409.23 42702.56 88888.00 2024-05-06 06:43:05.000 127 21631.46 409.26 42702.57 47970.77 2024-05-06 06:43:06.000 127 21631.46 409.27 42702.57 88888.00 2024-05-06 06:43:07.000 127 21631.44 409.24 42702.56 88888.00 2024-05-06 06:43:08.000 127 21631.44 409.20 42702.54 88888.00 2024-05-06 06:43:09.000 127 21631.46 409.17 42702.54 88888.00 2024-05-06 06:43:10.000 127 21631.45 409.15 42702.55 47970.81 2024-05-06 06:43:11.000 127 21631.42 409.16 42702.56 88888.00 2024-05-06 06:43:12.000 127 21631.42 409.22 42702.54 88888.00 2024-05-06 06:43:13.000 127 21631.46 409.28 42702.48 88888.00 2024-05-06 06:43:14.000 127 21631.47 409.29 42702.46 88888.00 2024-05-06 06:43:15.000 127 21631.43 409.24 42702.50 47970.05 2024-05-06 06:43:16.000 127 21631.41 409.18 42702.53 88888.00 2024-05-06 06:43:17.000 127 21631.42 409.17 42702.53 88888.00 2024-05-06 06:43:18.000 127 21631.46 409.18 42702.52 88888.00 2024-05-06 06:43:19.000 127 21631.44 409.19 42702.51 88888.00 2024-05-06 06:43:20.000 127 21631.37 409.22 42702.50 47970.70 2024-05-06 06:43:21.000 127 21631.35 409.26 42702.52 88888.00 2024-05-06 06:43:22.000 127 21631.40 409.26 42702.49 88888.00 2024-05-06 06:43:23.000 127 21631.44 409.25 42702.44 88888.00 2024-05-06 06:43:24.000 127 21631.44 409.25 42702.44 88888.00 2024-05-06 06:43:25.000 127 21631.43 409.25 42702.46 47970.44 2024-05-06 06:43:26.000 127 21631.47 409.24 42702.50 88888.00 2024-05-06 06:43:27.000 127 21631.50 409.23 42702.53 88888.00 2024-05-06 06:43:28.000 127 21631.53 409.25 42702.59 88888.00 2024-05-06 06:43:29.000 127 21631.56 409.25 42702.65 88888.00 2024-05-06 06:43:30.000 127 21631.60 409.27 42702.66 47970.80 2024-05-06 06:43:31.000 127 21631.59 409.29 42702.60 88888.00 2024-05-06 06:43:32.000 127 21631.56 409.27 42702.57 88888.00 2024-05-06 06:43:33.000 127 21631.55 409.29 42702.61 88888.00 2024-05-06 06:43:34.000 127 21631.57 409.33 42702.66 88888.00 2024-05-06 06:43:35.000 127 21631.60 409.28 42702.64 47970.96 2024-05-06 06:43:36.000 127 21631.63 409.21 42702.59 88888.00 2024-05-06 06:43:37.000 127 21631.62 409.23 42702.56 88888.00 2024-05-06 06:43:38.000 127 21631.59 409.28 42702.57 88888.00 2024-05-06 06:43:39.000 127 21631.60 409.29 42702.58 88888.00 2024-05-06 06:43:40.000 127 21631.65 409.26 42702.57 47970.66 2024-05-06 06:43:41.000 127 21631.72 409.23 42702.55 88888.00 2024-05-06 06:43:42.000 127 21631.74 409.20 42702.52 88888.00 2024-05-06 06:43:43.000 127 21631.73 409.21 42702.50 88888.00 2024-05-06 06:43:44.000 127 21631.73 409.24 42702.52 88888.00 2024-05-06 06:43:45.000 127 21631.76 409.28 42702.54 47970.75 2024-05-06 06:43:46.000 127 21631.79 409.31 42702.52 88888.00 2024-05-06 06:43:47.000 127 21631.77 409.34 42702.50 88888.00 2024-05-06 06:43:48.000 127 21631.74 409.33 42702.49 88888.00 2024-05-06 06:43:49.000 127 21631.75 409.28 42702.47 88888.00 2024-05-06 06:43:50.000 127 21631.78 409.26 42702.48 47970.27 2024-05-06 06:43:51.000 127 21631.78 409.24 42702.48 88888.00 2024-05-06 06:43:52.000 127 21631.74 409.22 42702.46 88888.00 2024-05-06 06:43:53.000 127 21631.70 409.22 42702.43 88888.00 2024-05-06 06:43:54.000 127 21631.70 409.21 42702.44 88888.00 2024-05-06 06:43:55.000 127 21631.73 409.15 42702.47 47969.89 2024-05-06 06:43:56.000 127 21631.76 409.12 42702.50 88888.00 2024-05-06 06:43:57.000 127 21631.75 409.10 42702.48 88888.00 2024-05-06 06:43:58.000 127 21631.69 409.09 42702.44 88888.00 2024-05-06 06:43:59.000 127 21631.65 409.10 42702.43 88888.00 2024-05-06 06:44:00.000 127 21631.67 409.13 42702.44 47969.83 2024-05-06 06:44:01.000 127 21631.73 409.16 42702.45 88888.00 2024-05-06 06:44:02.000 127 21631.78 409.19 42702.45 88888.00 2024-05-06 06:44:03.000 127 21631.83 409.19 42702.48 88888.00 2024-05-06 06:44:04.000 127 21631.85 409.17 42702.52 88888.00 2024-05-06 06:44:05.000 127 21631.84 409.14 42702.50 47969.96 2024-05-06 06:44:06.000 127 21631.78 409.10 42702.43 88888.00 2024-05-06 06:44:07.000 127 21631.76 409.07 42702.43 88888.00 2024-05-06 06:44:08.000 127 21631.77 409.10 42702.50 88888.00 2024-05-06 06:44:09.000 127 21631.76 409.10 42702.50 88888.00 2024-05-06 06:44:10.000 127 21631.76 409.05 42702.46 99999.00 2024-05-06 06:44:11.000 127 21631.80 409.02 42702.45 99999.00 2024-05-06 06:44:12.000 127 21631.79 409.06 42702.44 99999.00 2024-05-06 06:44:13.000 127 21631.76 409.09 42702.39 99999.00 2024-05-06 06:44:14.000 127 21631.73 409.06 42702.34 99999.00 2024-05-06 06:44:15.000 127 21631.72 409.04 42702.34 47970.90 2024-05-06 06:44:16.000 127 21631.74 409.07 42702.39 88888.00 2024-05-06 06:44:17.000 127 21631.81 409.09 42702.41 88888.00 2024-05-06 06:44:18.000 127 21631.90 409.10 42702.40 88888.00 2024-05-06 06:44:19.000 127 21631.96 409.11 42702.39 88888.00 2024-05-06 06:44:20.000 127 21631.96 409.13 42702.38 47970.73 2024-05-06 06:44:21.000 127 21631.93 409.11 42702.34 88888.00 2024-05-06 06:44:22.000 127 21631.96 409.06 42702.29 88888.00 2024-05-06 06:44:23.000 127 21632.00 409.01 42702.29 88888.00 2024-05-06 06:44:24.000 127 21631.98 408.99 42702.34 88888.00 2024-05-06 06:44:25.000 127 21631.95 409.03 42702.40 47970.71 2024-05-06 06:44:26.000 127 21632.00 409.06 42702.43 88888.00 2024-05-06 06:44:27.000 127 21632.03 409.05 42702.41 88888.00 2024-05-06 06:44:28.000 127 21632.02 409.02 42702.40 88888.00 2024-05-06 06:44:29.000 127 21632.01 409.01 42702.41 88888.00 2024-05-06 06:44:30.000 127 21631.98 409.00 42702.40 47970.07 2024-05-06 06:44:31.000 127 21631.96 408.98 42702.37 88888.00 2024-05-06 06:44:32.000 127 21631.93 408.95 42702.33 88888.00 2024-05-06 06:44:33.000 127 21631.89 408.95 42702.28 88888.00 2024-05-06 06:44:34.000 127 21631.88 408.96 42702.23 88888.00 2024-05-06 06:44:35.000 127 21631.95 408.94 42702.22 47970.03 2024-05-06 06:44:36.000 127 21632.02 408.93 42702.24 88888.00 2024-05-06 06:44:37.000 127 21632.01 408.92 42702.26 88888.00 2024-05-06 06:44:38.000 127 21631.92 408.91 42702.26 88888.00 2024-05-06 06:44:39.000 127 21631.86 408.87 42702.26 88888.00 2024-05-06 06:44:40.000 127 21631.86 408.84 42702.24 47970.26 2024-05-06 06:44:41.000 127 21631.90 408.84 42702.21 88888.00 2024-05-06 06:44:42.000 127 21631.95 408.85 42702.21 88888.00 2024-05-06 06:44:43.000 127 21631.97 408.85 42702.24 88888.00 2024-05-06 06:44:44.000 127 21631.95 408.83 42702.24 88888.00 2024-05-06 06:44:45.000 127 21631.94 408.83 42702.24 47969.99 2024-05-06 06:44:46.000 127 21631.91 408.86 42702.25 88888.00 2024-05-06 06:44:47.000 127 21631.90 408.84 42702.24 88888.00 2024-05-06 06:44:48.000 127 21631.92 408.81 42702.26 88888.00 2024-05-06 06:44:49.000 127 21631.93 408.83 42702.30 88888.00 2024-05-06 06:44:50.000 127 21631.92 408.85 42702.30 47970.43 2024-05-06 06:44:51.000 127 21631.93 408.85 42702.26 88888.00 2024-05-06 06:44:52.000 127 21631.98 408.88 42702.26 88888.00 2024-05-06 06:44:53.000 127 21632.03 408.92 42702.30 88888.00 2024-05-06 06:44:54.000 127 21632.00 408.92 42702.30 88888.00 2024-05-06 06:44:55.000 127 21631.94 408.91 42702.26 99999.00 2024-05-06 06:44:56.000 127 21631.90 408.91 42702.24 99999.00 2024-05-06 06:44:57.000 127 21631.88 408.87 42702.27 99999.00 2024-05-06 06:44:58.000 127 21631.87 408.84 42702.29 99999.00 2024-05-06 06:44:59.000 127 21631.86 408.84 42702.29 99999.00 2024-05-06 06:45:00.000 127 21631.86 408.87 42702.32 99999.00 2024-05-06 06:45:01.000 127 21631.86 408.87 42702.32 99999.00 2024-05-06 06:45:02.000 127 21631.85 408.83 42702.28 99999.00 2024-05-06 06:45:03.000 127 21631.82 408.82 42702.25 99999.00 2024-05-06 06:45:04.000 127 21631.78 408.85 42702.22 99999.00 2024-05-06 06:45:05.000 127 21631.76 408.86 42702.20 47970.45 2024-05-06 06:45:06.000 127 21631.74 408.81 42702.19 88888.00 2024-05-06 06:45:07.000 127 21631.73 408.76 42702.17 88888.00 2024-05-06 06:45:08.000 127 21631.71 408.73 42702.18 88888.00 2024-05-06 06:45:09.000 127 21631.70 408.69 42702.25 88888.00 2024-05-06 06:45:10.000 127 21631.73 408.67 42702.27 47970.56 2024-05-06 06:45:11.000 127 21631.77 408.69 42702.24 88888.00 2024-05-06 06:45:12.000 127 21631.76 408.69 42702.25 88888.00 2024-05-06 06:45:13.000 127 21631.69 408.65 42702.27 88888.00 2024-05-06 06:45:14.000 127 21631.65 408.59 42702.27 88888.00 2024-05-06 06:45:15.000 127 21631.63 408.54 42702.30 47970.01 2024-05-06 06:45:16.000 127 21631.61 408.52 42702.35 88888.00 2024-05-06 06:45:17.000 127 21631.56 408.51 42702.34 88888.00 2024-05-06 06:45:18.000 127 21631.47 408.50 42702.25 88888.00 2024-05-06 06:45:19.000 127 21631.38 408.50 42702.16 88888.00 2024-05-06 06:45:20.000 127 21631.35 408.49 42702.11 47970.05 2024-05-06 06:45:21.000 127 21631.35 408.46 42702.08 88888.00 2024-05-06 06:45:22.000 127 21631.33 408.40 42702.09 88888.00 2024-05-06 06:45:23.000 127 21631.27 408.38 42702.09 88888.00 2024-05-06 06:45:24.000 127 21631.22 408.37 42702.10 88888.00 2024-05-06 06:45:25.000 127 21631.19 408.37 42702.11 47970.29 2024-05-06 06:45:26.000 127 21631.19 408.35 42702.10 88888.00 2024-05-06 06:45:27.000 127 21631.21 408.34 42702.07 88888.00 2024-05-06 06:45:28.000 127 21631.24 408.31 42702.02 88888.00 2024-05-06 06:45:29.000 127 21631.23 408.27 42702.00 88888.00 2024-05-06 06:45:30.000 127 21631.21 408.26 42702.03 47969.25 2024-05-06 06:45:31.000 127 21631.21 408.29 42702.08 88888.00 2024-05-06 06:45:32.000 127 21631.20 408.27 42702.09 88888.00 2024-05-06 06:45:33.000 127 21631.19 408.22 42702.07 88888.00 2024-05-06 06:45:34.000 127 21631.16 408.20 42702.04 88888.00 2024-05-06 06:45:35.000 127 21631.11 408.20 42702.02 47969.87 2024-05-06 06:45:36.000 127 21631.09 408.20 42702.07 88888.00 2024-05-06 06:45:37.000 127 21631.06 408.20 42702.13 88888.00 2024-05-06 06:45:38.000 127 21631.01 408.21 42702.13 88888.00 2024-05-06 06:45:39.000 127 21630.95 408.23 42702.10 88888.00 2024-05-06 06:45:40.000 127 21630.92 408.21 42702.07 47969.25 2024-05-06 06:45:41.000 127 21630.94 408.13 42702.05 88888.00 2024-05-06 06:45:42.000 127 21630.97 408.07 42702.00 88888.00 2024-05-06 06:45:43.000 127 21630.97 408.08 42701.98 88888.00 2024-05-06 06:45:44.000 127 21630.94 408.12 42702.03 88888.00 2024-05-06 06:45:45.000 127 21630.89 408.12 42702.08 47969.59 2024-05-06 06:45:46.000 127 21630.85 408.08 42702.09 88888.00 2024-05-06 06:45:47.000 127 21630.88 408.02 42702.05 88888.00 2024-05-06 06:45:48.000 127 21630.90 407.99 42701.99 88888.00 2024-05-06 06:45:49.000 127 21630.88 408.02 42701.98 88888.00 2024-05-06 06:45:50.000 127 21630.84 408.07 42702.02 47970.15 2024-05-06 06:45:51.000 127 21630.79 408.05 42702.06 88888.00 2024-05-06 06:45:52.000 127 21630.73 408.00 42702.07 88888.00 2024-05-06 06:45:53.000 127 21630.68 407.98 42702.04 88888.00 2024-05-06 06:45:54.000 127 21630.68 407.98 42702.02 88888.00 2024-05-06 06:45:55.000 127 21630.74 407.96 42702.07 47969.34 2024-05-06 06:45:56.000 127 21630.79 407.94 42702.10 88888.00 2024-05-06 06:45:57.000 127 21630.76 407.90 42702.07 88888.00 2024-05-06 06:45:58.000 127 21630.72 407.91 42702.07 88888.00 2024-05-06 06:45:59.000 127 21630.70 407.95 42702.09 88888.00 2024-05-06 06:46:00.000 127 21630.72 407.97 42702.11 47969.20 2024-05-06 06:46:01.000 127 21630.74 407.96 42702.12 88888.00 2024-05-06 06:46:02.000 127 21630.70 407.97 42702.12 88888.00 2024-05-06 06:46:03.000 127 21630.66 407.98 42702.14 88888.00 2024-05-06 06:46:04.000 127 21630.66 407.97 42702.16 88888.00 2024-05-06 06:46:05.000 127 21630.68 407.94 42702.14 47970.05 2024-05-06 06:46:06.000 127 21630.66 407.95 42702.11 88888.00 2024-05-06 06:46:07.000 127 21630.64 407.97 42702.12 88888.00 2024-05-06 06:46:08.000 127 21630.64 407.92 42702.10 88888.00 2024-05-06 06:46:09.000 127 21630.65 407.87 42702.10 88888.00 2024-05-06 06:46:10.000 127 21630.62 407.90 42702.17 47969.83 2024-05-06 06:46:11.000 127 21630.60 407.97 42702.25 88888.00 2024-05-06 06:46:12.000 127 21630.65 407.99 42702.26 88888.00 2024-05-06 06:46:13.000 127 21630.72 407.93 42702.21 88888.00 2024-05-06 06:46:14.000 127 21630.71 407.87 42702.20 88888.00 2024-05-06 06:46:15.000 127 21630.62 407.87 42702.21 47969.99 2024-05-06 06:46:16.000 127 21630.56 407.92 42702.19 88888.00 2024-05-06 06:46:17.000 127 21630.59 407.94 42702.19 88888.00 2024-05-06 06:46:18.000 127 21630.61 407.93 42702.23 88888.00 2024-05-06 06:46:19.000 127 21630.57 407.89 42702.24 88888.00 2024-05-06 06:46:20.000 127 21630.53 407.87 42702.19 47970.14 2024-05-06 06:46:21.000 127 21630.53 407.88 42702.13 88888.00 2024-05-06 06:46:22.000 127 21630.55 407.90 42702.10 88888.00 2024-05-06 06:46:23.000 127 21630.57 407.92 42702.11 88888.00 2024-05-06 06:46:24.000 127 21630.60 407.93 42702.14 88888.00 2024-05-06 06:46:25.000 127 21630.60 407.95 42702.13 47970.04 2024-05-06 06:46:26.000 127 21630.54 407.93 42702.13 88888.00 2024-05-06 06:46:27.000 127 21630.48 407.88 42702.14 88888.00 2024-05-06 06:46:28.000 127 21630.48 407.85 42702.16 88888.00 2024-05-06 06:46:29.000 127 21630.49 407.88 42702.20 88888.00 2024-05-06 06:46:30.000 127 21630.48 407.85 42702.20 47969.21 2024-05-06 06:46:31.000 127 21630.48 407.76 42702.16 88888.00 2024-05-06 06:46:32.000 127 21630.49 407.75 42702.16 88888.00 2024-05-06 06:46:33.000 127 21630.50 407.81 42702.20 88888.00 2024-05-06 06:46:34.000 127 21630.49 407.85 42702.20 88888.00 2024-05-06 06:46:35.000 127 21630.50 407.83 42702.11 47970.03 2024-05-06 06:46:36.000 127 21630.51 407.84 42702.06 88888.00 2024-05-06 06:46:37.000 127 21630.53 407.87 42702.14 88888.00 2024-05-06 06:46:38.000 127 21630.56 407.90 42702.21 88888.00 2024-05-06 06:46:39.000 127 21630.59 407.91 42702.20 88888.00 2024-05-06 06:46:40.000 127 21630.61 407.88 42702.17 47969.61 2024-05-06 06:46:41.000 127 21630.66 407.88 42702.17 88888.00 2024-05-06 06:46:42.000 127 21630.74 407.93 42702.22 88888.00 2024-05-06 06:46:43.000 127 21630.77 407.93 42702.22 88888.00 2024-05-06 06:46:44.000 127 21630.73 407.88 42702.16 88888.00 2024-05-06 06:46:45.000 127 21630.74 407.89 42702.11 47969.47 2024-05-06 06:46:46.000 127 21630.79 407.96 42702.11 88888.00 2024-05-06 06:46:47.000 127 21630.76 407.96 42702.12 88888.00 2024-05-06 06:46:48.000 127 21630.69 407.88 42702.12 88888.00 2024-05-06 06:46:49.000 127 21630.68 407.81 42702.14 88888.00 2024-05-06 06:46:50.000 127 21630.70 407.82 42702.18 47969.52 2024-05-06 06:46:51.000 127 21630.74 407.89 42702.20 88888.00 2024-05-06 06:46:52.000 127 21630.79 407.96 42702.21 88888.00 2024-05-06 06:46:53.000 127 21630.82 407.99 42702.25 88888.00 2024-05-06 06:46:54.000 127 21630.78 407.98 42702.31 88888.00 2024-05-06 06:46:55.000 127 21630.70 407.97 42702.32 99999.00 2024-05-06 06:46:56.000 127 21630.68 407.96 42702.28 99999.00 2024-05-06 06:46:57.000 127 21630.76 407.98 42702.26 99999.00 2024-05-06 06:46:58.000 127 21630.83 408.03 42702.26 99999.00 2024-05-06 06:46:59.000 127 21630.80 408.04 42702.25 99999.00 2024-05-06 06:47:00.000 127 21630.73 408.04 42702.21 47969.54 2024-05-06 06:47:01.000 127 21630.74 408.04 42702.21 88888.00 2024-05-06 06:47:02.000 127 21630.78 408.03 42702.28 88888.00 2024-05-06 06:47:03.000 127 21630.78 408.03 42702.32 88888.00 2024-05-06 06:47:04.000 127 21630.77 408.07 42702.35 88888.00 2024-05-06 06:47:05.000 127 21630.82 408.14 42702.38 47970.07 2024-05-06 06:47:06.000 127 21630.86 408.17 42702.40 88888.00 2024-05-06 06:47:07.000 127 21630.85 408.18 42702.38 88888.00 2024-05-06 06:47:08.000 127 21630.82 408.21 42702.34 88888.00 2024-05-06 06:47:09.000 127 21630.84 408.23 42702.31 88888.00 2024-05-06 06:47:10.000 127 21630.92 408.23 42702.30 47969.51 2024-05-06 06:47:11.000 127 21630.98 408.23 42702.30 88888.00 2024-05-06 06:47:12.000 127 21630.98 408.25 42702.29 88888.00 2024-05-06 06:47:13.000 127 21630.96 408.26 42702.29 88888.00 2024-05-06 06:47:14.000 127 21630.94 408.24 42702.32 88888.00 2024-05-06 06:47:15.000 127 21630.93 408.20 42702.34 47969.57 2024-05-06 06:47:16.000 127 21630.93 408.19 42702.34 88888.00 2024-05-06 06:47:17.000 127 21630.96 408.23 42702.35 88888.00 2024-05-06 06:47:18.000 127 21631.01 408.29 42702.35 88888.00 2024-05-06 06:47:19.000 127 21631.04 408.30 42702.36 88888.00 2024-05-06 06:47:20.000 127 21631.04 408.27 42702.39 47969.69 2024-05-06 06:47:21.000 127 21631.05 408.26 42702.41 88888.00 2024-05-06 06:47:22.000 127 21631.09 408.27 42702.40 88888.00 2024-05-06 06:47:23.000 127 21631.14 408.26 42702.40 88888.00 2024-05-06 06:47:24.000 127 21631.15 408.25 42702.37 88888.00 2024-05-06 06:47:25.000 127 21631.14 408.24 42702.32 47970.02 2024-05-06 06:47:26.000 127 21631.15 408.24 42702.31 88888.00 2024-05-06 06:47:27.000 127 21631.15 408.22 42702.33 88888.00 2024-05-06 06:47:28.000 127 21631.11 408.18 42702.32 88888.00 2024-05-06 06:47:29.000 127 21631.06 408.15 42702.29 88888.00 2024-05-06 06:47:30.000 127 21631.06 408.16 42702.29 47970.26 2024-05-06 06:47:31.000 127 21631.06 408.17 42702.28 88888.00 2024-05-06 06:47:32.000 127 21631.06 408.14 42702.26 88888.00 2024-05-06 06:47:33.000 127 21631.04 408.09 42702.25 88888.00 2024-05-06 06:47:34.000 127 21631.03 408.06 42702.28 88888.00 2024-05-06 06:47:35.000 127 21631.03 408.08 42702.31 47970.05 2024-05-06 06:47:36.000 127 21631.02 408.10 42702.29 88888.00 2024-05-06 06:47:37.000 127 21630.98 408.06 42702.27 88888.00 2024-05-06 06:47:38.000 127 21630.94 408.05 42702.29 88888.00 2024-05-06 06:47:39.000 127 21630.90 408.06 42702.31 88888.00 2024-05-06 06:47:40.000 127 21630.89 408.04 42702.31 47969.72 2024-05-06 06:47:41.000 127 21630.90 408.00 42702.30 88888.00 2024-05-06 06:47:42.000 127 21630.92 408.02 42702.30 88888.00 2024-05-06 06:47:43.000 127 21630.93 408.04 42702.29 88888.00 2024-05-06 06:47:44.000 127 21630.97 408.01 42702.25 88888.00 2024-05-06 06:47:45.000 127 21631.04 407.99 42702.23 47970.15 2024-05-06 06:47:46.000 127 21631.10 408.01 42702.22 88888.00 2024-05-06 06:47:47.000 127 21631.12 408.06 42702.22 88888.00 2024-05-06 06:47:48.000 127 21631.07 408.09 42702.20 88888.00 2024-05-06 06:47:49.000 127 21631.01 408.07 42702.18 88888.00 2024-05-06 06:47:50.000 127 21631.01 408.07 42702.18 47969.63 2024-05-06 06:47:51.000 127 21631.02 408.13 42702.21 88888.00 2024-05-06 06:47:52.000 127 21630.98 408.13 42702.21 88888.00 2024-05-06 06:47:53.000 127 21630.93 408.09 42702.22 88888.00 2024-05-06 06:47:54.000 127 21630.93 408.11 42702.29 88888.00 2024-05-06 06:47:55.000 127 21630.94 408.16 42702.34 47969.57 2024-05-06 06:47:56.000 127 21630.92 408.18 42702.36 88888.00 2024-05-06 06:47:57.000 127 21630.91 408.20 42702.36 88888.00 2024-05-06 06:47:58.000 127 21630.91 408.19 42702.36 88888.00 2024-05-06 06:47:59.000 127 21630.89 408.15 42702.36 88888.00 2024-05-06 06:48:00.000 127 21630.83 408.13 42702.36 47969.83 2024-05-06 06:48:01.000 127 21630.76 408.15 42702.36 88888.00 2024-05-06 06:48:02.000 127 21630.73 408.24 42702.37 88888.00 2024-05-06 06:48:03.000 127 21630.75 408.32 42702.41 88888.00 2024-05-06 06:48:04.000 127 21630.83 408.33 42702.48 88888.00 2024-05-06 06:48:05.000 127 21630.86 408.30 42702.52 47970.12 2024-05-06 06:48:06.000 127 21630.79 408.29 42702.51 88888.00 2024-05-06 06:48:07.000 127 21630.72 408.32 42702.49 88888.00 2024-05-06 06:48:08.000 127 21630.73 408.39 42702.48 88888.00 2024-05-06 06:48:09.000 127 21630.79 408.44 42702.46 88888.00 2024-05-06 06:48:10.000 127 21630.77 408.45 42702.43 47969.70 2024-05-06 06:48:11.000 127 21630.68 408.43 42702.38 88888.00 2024-05-06 06:48:12.000 127 21630.64 408.40 42702.39 88888.00 2024-05-06 06:48:13.000 127 21630.66 408.38 42702.47 88888.00 2024-05-06 06:48:14.000 127 21630.65 408.38 42702.51 88888.00 2024-05-06 06:48:15.000 127 21630.56 408.40 42702.47 47969.85 2024-05-06 06:48:16.000 127 21630.47 408.44 42702.41 88888.00 2024-05-06 06:48:17.000 127 21630.42 408.44 42702.42 88888.00 2024-05-06 06:48:18.000 127 21630.35 408.39 42702.46 88888.00 2024-05-06 06:48:19.000 127 21630.28 408.35 42702.50 88888.00 2024-05-06 06:48:20.000 127 21630.28 408.32 42702.50 47969.63 2024-05-06 06:48:21.000 127 21630.30 408.30 42702.46 88888.00 2024-05-06 06:48:22.000 127 21630.29 408.28 42702.44 88888.00 2024-05-06 06:48:23.000 127 21630.28 408.25 42702.46 88888.00 2024-05-06 06:48:24.000 127 21630.29 408.25 42702.47 88888.00 2024-05-06 06:48:25.000 127 21630.30 408.26 42702.49 47969.46 2024-05-06 06:48:26.000 127 21630.24 408.24 42702.51 88888.00 2024-05-06 06:48:27.000 127 21630.16 408.21 42702.50 88888.00 2024-05-06 06:48:28.000 127 21630.15 408.18 42702.44 88888.00 2024-05-06 06:48:29.000 127 21630.19 408.15 42702.37 88888.00 2024-05-06 06:48:30.000 127 21630.24 408.13 42702.36 47969.55 2024-05-06 06:48:31.000 127 21630.24 408.13 42702.39 88888.00 2024-05-06 06:48:32.000 127 21630.22 408.14 42702.43 88888.00 2024-05-06 06:48:33.000 127 21630.20 408.14 42702.46 88888.00 2024-05-06 06:48:34.000 127 21630.17 408.12 42702.49 88888.00 2024-05-06 06:48:35.000 127 21630.13 408.09 42702.46 47970.12 2024-05-06 06:48:36.000 127 21630.11 408.06 42702.43 88888.00 2024-05-06 06:48:37.000 127 21630.09 408.04 42702.43 88888.00 2024-05-06 06:48:38.000 127 21630.04 408.05 42702.44 88888.00 2024-05-06 06:48:39.000 127 21630.01 408.07 42702.46 88888.00 2024-05-06 06:48:40.000 127 21630.04 408.06 42702.48 47969.63 2024-05-06 06:48:41.000 127 21630.10 408.05 42702.48 88888.00 2024-05-06 06:48:42.000 127 21630.12 408.06 42702.48 88888.00 2024-05-06 06:48:43.000 127 21630.09 408.06 42702.48 88888.00 2024-05-06 06:48:44.000 127 21630.05 408.05 42702.45 88888.00 2024-05-06 06:48:45.000 127 21630.06 408.05 42702.43 47970.20 2024-05-06 06:48:46.000 127 21630.06 408.03 42702.41 88888.00 2024-05-06 06:48:47.000 127 21630.09 407.99 42702.40 88888.00 2024-05-06 06:48:48.000 127 21630.09 407.94 42702.38 88888.00 2024-05-06 06:48:49.000 127 21630.04 407.95 42702.38 88888.00 2024-05-06 06:48:50.000 127 21629.99 408.00 42702.43 47969.69 2024-05-06 06:48:51.000 127 21630.01 408.03 42702.49 88888.00 2024-05-06 06:48:52.000 127 21630.04 408.06 42702.54 88888.00 2024-05-06 06:48:53.000 127 21630.05 408.09 42702.57 88888.00 2024-05-06 06:48:54.000 127 21630.02 408.10 42702.59 88888.00 2024-05-06 06:48:55.000 127 21629.96 408.07 42702.57 47970.24 2024-05-06 06:48:56.000 127 21629.91 408.07 42702.55 88888.00 2024-05-06 06:48:57.000 127 21629.92 408.07 42702.62 88888.00 2024-05-06 06:48:58.000 127 21629.93 408.04 42702.71 88888.00 2024-05-06 06:48:59.000 127 21629.88 407.99 42702.74 88888.00 2024-05-06 06:49:00.000 127 21629.84 407.98 42702.71 47970.03 2024-05-06 06:49:01.000 127 21629.79 408.00 42702.68 88888.00 2024-05-06 06:49:02.000 127 21629.78 408.00 42702.68 88888.00 2024-05-06 06:49:03.000 127 21629.78 408.00 42702.68 88888.00 2024-05-06 06:49:04.000 127 21629.76 408.01 42702.67 88888.00 2024-05-06 06:49:05.000 127 21629.69 408.01 42702.68 47968.41 2024-05-06 06:49:06.000 127 21629.65 408.03 42702.71 88888.00 2024-05-06 06:49:07.000 127 21629.65 408.05 42702.73 88888.00 2024-05-06 06:49:08.000 127 21629.67 408.07 42702.72 88888.00 2024-05-06 06:49:09.000 127 21629.67 408.09 42702.71 88888.00 2024-05-06 06:49:10.000 127 21629.68 408.13 42702.71 47969.85 2024-05-06 06:49:11.000 127 21629.68 408.16 42702.71 88888.00 2024-05-06 06:49:12.000 127 21629.63 408.19 42702.74 88888.00 2024-05-06 06:49:13.000 127 21629.55 408.23 42702.79 88888.00 2024-05-06 06:49:14.000 127 21629.52 408.26 42702.82 88888.00 2024-05-06 06:49:15.000 127 21629.56 408.28 42702.83 47969.90 2024-05-06 06:49:16.000 127 21629.56 408.28 42702.84 88888.00 2024-05-06 06:49:17.000 127 21629.44 408.27 42702.82 88888.00 2024-05-06 06:49:18.000 127 21629.34 408.22 42702.76 88888.00 2024-05-06 06:49:19.000 127 21629.33 408.17 42702.73 88888.00 2024-05-06 06:49:20.000 127 21629.37 408.16 42702.73 47969.24 2024-05-06 06:49:21.000 127 21629.40 408.17 42702.74 88888.00 2024-05-06 06:49:22.000 127 21629.41 408.16 42702.74 88888.00 2024-05-06 06:49:23.000 127 21629.40 408.15 42702.71 88888.00 2024-05-06 06:49:24.000 127 21629.38 408.11 42702.65 88888.00 2024-05-06 06:49:25.000 127 21629.37 408.07 42702.62 47970.02 2024-05-06 06:49:26.000 127 21629.34 408.07 42702.60 88888.00 2024-05-06 06:49:27.000 127 21629.32 408.11 42702.58 88888.00 2024-05-06 06:49:28.000 127 21629.32 408.13 42702.59 88888.00 2024-05-06 06:49:29.000 127 21629.35 408.08 42702.61 88888.00 2024-05-06 06:49:30.000 127 21629.37 408.01 42702.61 47969.44 2024-05-06 06:49:31.000 127 21629.35 408.00 42702.62 88888.00 2024-05-06 06:49:32.000 127 21629.31 408.04 42702.64 88888.00 2024-05-06 06:49:33.000 127 21629.24 408.11 42702.65 88888.00 2024-05-06 06:49:34.000 127 21629.17 408.13 42702.62 88888.00 2024-05-06 06:49:35.000 127 21629.15 408.10 42702.57 99999.00 2024-05-06 06:49:36.000 127 21629.17 408.10 42702.57 99999.00 2024-05-06 06:49:37.000 127 21629.17 408.14 42702.62 99999.00 2024-05-06 06:49:38.000 127 21629.13 408.17 42702.69 99999.00 2024-05-06 06:49:39.000 127 21629.10 408.15 42702.75 99999.00 2024-05-06 06:49:40.000 127 21629.11 408.12 42702.74 47969.76 2024-05-06 06:49:41.000 127 21629.12 408.09 42702.70 88888.00 2024-05-06 06:49:42.000 127 21629.10 408.08 42702.66 88888.00 2024-05-06 06:49:43.000 127 21629.09 408.10 42702.64 88888.00 2024-05-06 06:49:44.000 127 21629.05 408.11 42702.64 88888.00 2024-05-06 06:49:45.000 127 21629.00 408.08 42702.68 47968.98 2024-05-06 06:49:46.000 127 21629.00 407.99 42702.69 88888.00 2024-05-06 06:49:47.000 127 21629.04 407.90 42702.67 88888.00 2024-05-06 06:49:48.000 127 21629.06 407.88 42702.61 88888.00 2024-05-06 06:49:49.000 127 21629.04 407.90 42702.54 88888.00 2024-05-06 06:49:50.000 127 21629.01 407.90 42702.50 47969.63 2024-05-06 06:49:51.000 127 21629.01 407.89 42702.51 88888.00 2024-05-06 06:49:52.000 127 21629.07 407.86 42702.52 88888.00 2024-05-06 06:49:53.000 127 21629.11 407.83 42702.50 88888.00 2024-05-06 06:49:54.000 127 21629.10 407.85 42702.53 88888.00 2024-05-06 06:49:55.000 127 21629.11 407.86 42702.57 47968.97 2024-05-06 06:49:56.000 127 21629.13 407.83 42702.59 88888.00 2024-05-06 06:49:57.000 127 21629.13 407.81 42702.59 88888.00 2024-05-06 06:49:58.000 127 21629.09 407.80 42702.54 88888.00 2024-05-06 06:49:59.000 127 21629.06 407.81 42702.45 88888.00 2024-05-06 06:50:00.000 127 21629.03 407.80 42702.40 47969.20 2024-05-06 06:50:01.000 127 21629.00 407.79 42702.41 88888.00 2024-05-06 06:50:02.000 127 21628.94 407.77 42702.41 88888.00 2024-05-06 06:50:03.000 127 21628.95 407.73 42702.45 88888.00 2024-05-06 06:50:04.000 127 21629.01 407.69 42702.50 88888.00 2024-05-06 06:50:05.000 127 21629.06 407.69 42702.54 47969.01 2024-05-06 06:50:06.000 127 21629.05 407.70 42702.54 88888.00 2024-05-06 06:50:07.000 127 21629.02 407.68 42702.52 88888.00 2024-05-06 06:50:08.000 127 21629.03 407.65 42702.52 88888.00 2024-05-06 06:50:09.000 127 21629.05 407.65 42702.54 88888.00 2024-05-06 06:50:10.000 127 21629.05 407.66 42702.54 47969.90 2024-05-06 06:50:11.000 127 21629.05 407.68 42702.52 88888.00 2024-05-06 06:50:12.000 127 21629.07 407.67 42702.57 88888.00 2024-05-06 06:50:13.000 127 21629.10 407.64 42702.62 88888.00 2024-05-06 06:50:14.000 127 21629.08 407.60 42702.59 88888.00 2024-05-06 06:50:15.000 127 21629.01 407.55 42702.52 47969.82 2024-05-06 06:50:16.000 127 21628.97 407.51 42702.49 88888.00 2024-05-06 06:50:17.000 127 21628.97 407.49 42702.47 88888.00 2024-05-06 06:50:18.000 127 21628.94 407.47 42702.48 88888.00 2024-05-06 06:50:19.000 127 21628.91 407.48 42702.55 88888.00 2024-05-06 06:50:20.000 127 21628.92 407.53 42702.63 47969.65 2024-05-06 06:50:21.000 127 21628.96 407.56 42702.64 88888.00 2024-05-06 06:50:22.000 127 21628.98 407.55 42702.57 88888.00 2024-05-06 06:50:23.000 127 21628.98 407.53 42702.50 88888.00 2024-05-06 06:50:24.000 127 21628.99 407.52 42702.44 88888.00 2024-05-06 06:50:25.000 127 21629.00 407.53 42702.44 47968.70 2024-05-06 06:50:26.000 127 21629.00 407.50 42702.47 88888.00 2024-05-06 06:50:27.000 127 21628.97 407.44 42702.47 88888.00 2024-05-06 06:50:28.000 127 21628.94 407.43 42702.47 88888.00 2024-05-06 06:50:29.000 127 21628.92 407.45 42702.47 88888.00 2024-05-06 06:50:30.000 127 21628.90 407.46 42702.48 47968.63 2024-05-06 06:50:31.000 127 21628.90 407.47 42702.51 88888.00 2024-05-06 06:50:32.000 127 21628.92 407.49 42702.52 88888.00 2024-05-06 06:50:33.000 127 21628.91 407.49 42702.48 88888.00 2024-05-06 06:50:34.000 127 21628.92 407.47 42702.46 88888.00 2024-05-06 06:50:35.000 127 21628.94 407.43 42702.46 47969.65 2024-05-06 06:50:36.000 127 21628.90 407.39 42702.46 88888.00 2024-05-06 06:50:37.000 127 21628.85 407.36 42702.44 88888.00 2024-05-06 06:50:38.000 127 21628.82 407.34 42702.45 88888.00 2024-05-06 06:50:39.000 127 21628.83 407.36 42702.48 88888.00 2024-05-06 06:50:40.000 127 21628.85 407.40 42702.48 47969.64 2024-05-06 06:50:41.000 127 21628.83 407.43 42702.49 88888.00 2024-05-06 06:50:42.000 127 21628.82 407.41 42702.50 88888.00 2024-05-06 06:50:43.000 127 21628.84 407.37 42702.48 88888.00 2024-05-06 06:50:44.000 127 21628.83 407.32 42702.48 88888.00 2024-05-06 06:50:45.000 127 21628.79 407.31 42702.50 47969.42 2024-05-06 06:50:46.000 127 21628.79 407.38 42702.50 88888.00 2024-05-06 06:50:47.000 127 21628.81 407.44 42702.48 88888.00 2024-05-06 06:50:48.000 127 21628.82 407.43 42702.46 88888.00 2024-05-06 06:50:49.000 127 21628.82 407.40 42702.47 88888.00 2024-05-06 06:50:50.000 127 21628.84 407.37 42702.47 47969.71 2024-05-06 06:50:51.000 127 21628.85 407.37 42702.44 88888.00 2024-05-06 06:50:52.000 127 21628.91 407.39 42702.41 88888.00 2024-05-06 06:50:53.000 127 21628.96 407.41 42702.41 88888.00 2024-05-06 06:50:54.000 127 21628.95 407.44 42702.43 88888.00 2024-05-06 06:50:55.000 127 21628.92 407.47 42702.49 47968.73 2024-05-06 06:50:56.000 127 21628.88 407.48 42702.50 88888.00 2024-05-06 06:50:57.000 127 21628.90 407.45 42702.45 88888.00 2024-05-06 06:50:58.000 127 21628.95 407.39 42702.38 88888.00 2024-05-06 06:50:59.000 127 21628.98 407.36 42702.36 88888.00 2024-05-06 06:51:00.000 127 21628.98 407.37 42702.39 47969.13 2024-05-06 06:51:01.000 127 21628.98 407.41 42702.41 88888.00 2024-05-06 06:51:02.000 127 21628.99 407.41 42702.39 88888.00 2024-05-06 06:51:03.000 127 21629.01 407.37 42702.36 88888.00 2024-05-06 06:51:04.000 127 21629.04 407.34 42702.35 88888.00 2024-05-06 06:51:05.000 127 21629.05 407.31 42702.34 47968.57 2024-05-06 06:51:06.000 127 21629.06 407.28 42702.34 88888.00 2024-05-06 06:51:07.000 127 21629.09 407.27 42702.36 88888.00 2024-05-06 06:51:08.000 127 21629.13 407.26 42702.34 88888.00 2024-05-06 06:51:09.000 127 21629.17 407.24 42702.30 88888.00 2024-05-06 06:51:10.000 127 21629.18 407.25 42702.30 47969.62 2024-05-06 06:51:11.000 127 21629.16 407.27 42702.32 88888.00 2024-05-06 06:51:12.000 127 21629.15 407.29 42702.32 88888.00 2024-05-06 06:51:13.000 127 21629.15 407.28 42702.31 88888.00 2024-05-06 06:51:14.000 127 21629.18 407.22 42702.27 88888.00 2024-05-06 06:51:15.000 127 21629.20 407.18 42702.20 47969.27 2024-05-06 06:51:16.000 127 21629.24 407.16 42702.12 88888.00 2024-05-06 06:51:17.000 127 21629.26 407.14 42702.08 88888.00 2024-05-06 06:51:18.000 127 21629.24 407.10 42702.11 88888.00 2024-05-06 06:51:19.000 127 21629.21 407.06 42702.16 88888.00 2024-05-06 06:51:20.000 127 21629.20 406.99 42702.18 47969.48 2024-05-06 06:51:21.000 127 21629.22 406.94 42702.17 88888.00 2024-05-06 06:51:22.000 127 21629.24 406.92 42702.14 88888.00 2024-05-06 06:51:23.000 127 21629.27 406.91 42702.13 88888.00 2024-05-06 06:51:24.000 127 21629.32 406.95 42702.11 88888.00 2024-05-06 06:51:25.000 127 21629.38 406.95 42702.11 47968.59 2024-05-06 06:51:26.000 127 21629.34 406.88 42702.07 88888.00 2024-05-06 06:51:27.000 127 21629.28 406.78 42702.04 88888.00 2024-05-06 06:51:28.000 127 21629.31 406.75 42702.00 88888.00 2024-05-06 06:51:29.000 127 21629.37 406.77 42701.96 88888.00 2024-05-06 06:51:30.000 127 21629.43 406.79 42701.95 47968.52 2024-05-06 06:51:31.000 127 21629.46 406.77 42701.95 88888.00 2024-05-06 06:51:32.000 127 21629.46 406.78 42701.97 88888.00 2024-05-06 06:51:33.000 127 21629.44 406.81 42701.98 88888.00 2024-05-06 06:51:34.000 127 21629.48 406.83 42701.98 88888.00 2024-05-06 06:51:35.000 127 21629.54 406.85 42701.98 47968.39 2024-05-06 06:51:36.000 127 21629.56 406.88 42701.96 88888.00 2024-05-06 06:51:37.000 127 21629.53 406.85 42701.91 88888.00 2024-05-06 06:51:38.000 127 21629.52 406.80 42701.88 88888.00 2024-05-06 06:51:39.000 127 21629.50 406.76 42701.88 88888.00 2024-05-06 06:51:40.000 127 21629.48 406.76 42701.89 47968.40 2024-05-06 06:51:41.000 127 21629.49 406.85 42701.94 88888.00 2024-05-06 06:51:42.000 127 21629.53 406.92 42701.98 88888.00 2024-05-06 06:51:43.000 127 21629.51 406.91 42701.98 88888.00 2024-05-06 06:51:44.000 127 21629.44 406.88 42701.95 88888.00 2024-05-06 06:51:45.000 127 21629.38 406.87 42701.89 47969.32 2024-05-06 06:51:46.000 127 21629.36 406.88 42701.88 88888.00 2024-05-06 06:51:47.000 127 21629.36 406.89 42701.89 88888.00 2024-05-06 06:51:48.000 127 21629.35 406.89 42701.91 88888.00 2024-05-06 06:51:49.000 127 21629.34 406.89 42701.94 88888.00 2024-05-06 06:51:50.000 127 21629.33 406.88 42701.97 47969.41 2024-05-06 06:51:51.000 127 21629.32 406.87 42701.97 88888.00 2024-05-06 06:51:52.000 127 21629.32 406.85 42701.94 88888.00 2024-05-06 06:51:53.000 127 21629.34 406.82 42701.91 88888.00 2024-05-06 06:51:54.000 127 21629.37 406.81 42701.90 88888.00 2024-05-06 06:51:55.000 127 21629.37 406.83 42701.88 47968.61 2024-05-06 06:51:56.000 127 21629.34 406.84 42701.86 88888.00 2024-05-06 06:51:57.000 127 21629.34 406.87 42701.86 88888.00 2024-05-06 06:51:58.000 127 21629.36 406.92 42701.91 88888.00 2024-05-06 06:51:59.000 127 21629.38 406.92 42701.93 88888.00 2024-05-06 06:52:00.000 127 21629.37 406.88 42701.91 47968.90 2024-05-06 06:52:01.000 127 21629.34 406.84 42701.90 88888.00 2024-05-06 06:52:02.000 127 21629.32 406.83 42701.92 88888.00 2024-05-06 06:52:03.000 127 21629.34 406.84 42701.93 88888.00 2024-05-06 06:52:04.000 127 21629.35 406.87 42701.91 88888.00 2024-05-06 06:52:05.000 127 21629.34 406.88 42701.91 47968.72 2024-05-06 06:52:06.000 127 21629.35 406.86 42701.89 88888.00 2024-05-06 06:52:07.000 127 21629.34 406.82 42701.87 88888.00 2024-05-06 06:52:08.000 127 21629.32 406.82 42701.90 88888.00 2024-05-06 06:52:09.000 127 21629.33 406.90 42701.95 88888.00 2024-05-06 06:52:10.000 127 21629.31 406.97 42701.93 47968.97 2024-05-06 06:52:11.000 127 21629.28 406.97 42701.88 88888.00 2024-05-06 06:52:12.000 127 21629.26 406.96 42701.87 88888.00 2024-05-06 06:52:13.000 127 21629.29 406.96 42701.89 88888.00 2024-05-06 06:52:14.000 127 21629.31 406.93 42701.94 88888.00 2024-05-06 06:52:15.000 127 21629.30 406.91 42701.96 47968.55 2024-05-06 06:52:16.000 127 21629.24 406.92 42701.94 88888.00 2024-05-06 06:52:17.000 127 21629.18 406.90 42701.91 88888.00 2024-05-06 06:52:18.000 127 21629.13 406.85 42701.90 88888.00 2024-05-06 06:52:19.000 127 21629.08 406.81 42701.88 88888.00 2024-05-06 06:52:20.000 127 21629.07 406.81 42701.86 47969.18 2024-05-06 06:52:21.000 127 21629.10 406.80 42701.87 88888.00 2024-05-06 06:52:22.000 127 21629.12 406.81 42701.87 88888.00 2024-05-06 06:52:23.000 127 21629.11 406.85 42701.87 88888.00 2024-05-06 06:52:24.000 127 21629.08 406.86 42701.93 88888.00 2024-05-06 06:52:25.000 127 21629.03 406.85 42702.00 47968.22 2024-05-06 06:52:26.000 127 21628.96 406.86 42702.02 88888.00 2024-05-06 06:52:27.000 127 21628.88 406.88 42701.97 88888.00 2024-05-06 06:52:28.000 127 21628.83 406.91 42701.90 88888.00 2024-05-06 06:52:29.000 127 21628.85 406.90 42701.88 88888.00 2024-05-06 06:52:30.000 127 21628.90 406.85 42701.91 47969.00 2024-05-06 06:52:31.000 127 21628.91 406.84 42701.95 88888.00 2024-05-06 06:52:32.000 127 21628.89 406.89 42701.94 88888.00 2024-05-06 06:52:33.000 127 21628.88 406.94 42701.96 88888.00 2024-05-06 06:52:34.000 127 21628.88 406.93 42702.00 88888.00 2024-05-06 06:52:35.000 127 21628.88 406.90 42702.02 47968.48 2024-05-06 06:52:36.000 127 21628.87 406.89 42702.02 88888.00 2024-05-06 06:52:37.000 127 21628.86 406.91 42702.02 88888.00 2024-05-06 06:52:38.000 127 21628.87 406.93 42702.04 88888.00 2024-05-06 06:52:39.000 127 21628.85 406.93 42702.08 88888.00 2024-05-06 06:52:40.000 127 21628.79 406.92 42702.07 47968.26 2024-05-06 06:52:41.000 127 21628.75 406.92 42702.03 88888.00 2024-05-06 06:52:42.000 127 21628.76 406.95 42702.00 88888.00 2024-05-06 06:52:43.000 127 21628.77 406.98 42701.98 88888.00 2024-05-06 06:52:44.000 127 21628.74 407.01 42701.98 88888.00 2024-05-06 06:52:45.000 127 21628.65 407.06 42701.97 47969.05 2024-05-06 06:52:46.000 127 21628.56 407.09 42701.97 88888.00 2024-05-06 06:52:47.000 127 21628.52 407.09 42702.03 88888.00 2024-05-06 06:52:48.000 127 21628.54 407.09 42702.10 88888.00 2024-05-06 06:52:49.000 127 21628.62 407.09 42702.09 88888.00 2024-05-06 06:52:50.000 127 21628.70 407.07 42702.05 47969.09 2024-05-06 06:52:51.000 127 21628.75 407.05 42702.03 88888.00 2024-05-06 06:52:52.000 127 21628.75 407.09 42702.04 88888.00 2024-05-06 06:52:53.000 127 21628.70 407.19 42702.06 88888.00 2024-05-06 06:52:54.000 127 21628.66 407.24 42702.06 88888.00 2024-05-06 06:52:55.000 127 21628.63 407.23 42702.08 47969.10 2024-05-06 06:52:56.000 127 21628.61 407.22 42702.12 88888.00 2024-05-06 06:52:57.000 127 21628.58 407.24 42702.11 88888.00 2024-05-06 06:52:58.000 127 21628.56 407.27 42702.07 88888.00 2024-05-06 06:52:59.000 127 21628.57 407.27 42702.05 88888.00 2024-05-06 06:53:00.000 127 21628.56 407.27 42702.06 47968.36 2024-05-06 06:53:01.000 127 21628.53 407.29 42702.09 88888.00 2024-05-06 06:53:02.000 127 21628.50 407.32 42702.11 88888.00 2024-05-06 06:53:03.000 127 21628.49 407.35 42702.10 88888.00 2024-05-06 06:53:04.000 127 21628.50 407.37 42702.09 88888.00 2024-05-06 06:53:05.000 127 21628.50 407.40 42702.12 47968.97 2024-05-06 06:53:06.000 127 21628.46 407.41 42702.15 88888.00 2024-05-06 06:53:07.000 127 21628.42 407.39 42702.13 88888.00 2024-05-06 06:53:08.000 127 21628.43 407.36 42702.07 88888.00 2024-05-06 06:53:09.000 127 21628.50 407.38 42702.06 88888.00 2024-05-06 06:53:10.000 127 21628.58 407.45 42702.10 47969.26 2024-05-06 06:53:11.000 127 21628.63 407.50 42702.11 88888.00 2024-05-06 06:53:12.000 127 21628.67 407.54 42702.07 88888.00 2024-05-06 06:53:13.000 127 21628.64 407.56 42702.03 88888.00 2024-05-06 06:53:14.000 127 21628.59 407.54 42702.04 88888.00 2024-05-06 06:53:15.000 127 21628.57 407.51 42702.12 47969.37 2024-05-06 06:53:16.000 127 21628.56 407.48 42702.19 88888.00 2024-05-06 06:53:17.000 127 21628.55 407.46 42702.22 88888.00 2024-05-06 06:53:18.000 127 21628.55 407.46 42702.20 88888.00 2024-05-06 06:53:19.000 127 21628.58 407.49 42702.18 88888.00 2024-05-06 06:53:20.000 127 21628.59 407.54 42702.19 47969.28 2024-05-06 06:53:21.000 127 21628.55 407.57 42702.21 88888.00 2024-05-06 06:53:22.000 127 21628.49 407.57 42702.20 88888.00 2024-05-06 06:53:23.000 127 21628.49 407.57 42702.16 88888.00 2024-05-06 06:53:24.000 127 21628.52 407.57 42702.15 88888.00 2024-05-06 06:53:25.000 127 21628.53 407.55 42702.16 47969.00 2024-05-06 06:53:26.000 127 21628.54 407.55 42702.15 88888.00 2024-05-06 06:53:27.000 127 21628.56 407.57 42702.14 88888.00 2024-05-06 06:53:28.000 127 21628.56 407.58 42702.12 88888.00 2024-05-06 06:53:29.000 127 21628.52 407.58 42702.10 88888.00 2024-05-06 06:53:30.000 127 21628.44 407.57 42702.07 47969.23 2024-05-06 06:53:31.000 127 21628.43 407.54 42702.07 88888.00 2024-05-06 06:53:32.000 127 21628.48 407.54 42702.12 88888.00 2024-05-06 06:53:33.000 127 21628.53 407.53 42702.17 88888.00 2024-05-06 06:53:34.000 127 21628.56 407.51 42702.22 88888.00 2024-05-06 06:53:35.000 127 21628.53 407.55 42702.24 47968.43 2024-05-06 06:53:36.000 127 21628.47 407.61 42702.19 88888.00 2024-05-06 06:53:37.000 127 21628.43 407.69 42702.17 88888.00 2024-05-06 06:53:38.000 127 21628.42 407.73 42702.21 88888.00 2024-05-06 06:53:39.000 127 21628.41 407.68 42702.21 88888.00 2024-05-06 06:53:40.000 127 21628.43 407.62 42702.19 47968.62 2024-05-06 06:53:41.000 127 21628.45 407.61 42702.15 88888.00 2024-05-06 06:53:42.000 127 21628.40 407.66 42702.13 88888.00 2024-05-06 06:53:43.000 127 21628.35 407.68 42702.18 88888.00 2024-05-06 06:53:44.000 127 21628.37 407.67 42702.26 88888.00 2024-05-06 06:53:45.000 127 21628.44 407.68 42702.31 47968.83 2024-05-06 06:53:46.000 127 21628.43 407.69 42702.29 88888.00 2024-05-06 06:53:47.000 127 21628.40 407.70 42702.25 88888.00 2024-05-06 06:53:48.000 127 21628.44 407.70 42702.23 88888.00 2024-05-06 06:53:49.000 127 21628.49 407.70 42702.23 88888.00 2024-05-06 06:53:50.000 127 21628.47 407.68 42702.23 47969.33 2024-05-06 06:53:51.000 127 21628.44 407.65 42702.21 88888.00 2024-05-06 06:53:52.000 127 21628.44 407.65 42702.21 88888.00 2024-05-06 06:53:53.000 127 21628.45 407.66 42702.23 88888.00 2024-05-06 06:53:54.000 127 21628.47 407.66 42702.27 88888.00 2024-05-06 06:53:55.000 127 21628.45 407.65 42702.28 47969.14 2024-05-06 06:53:56.000 127 21628.44 407.65 42702.28 88888.00 2024-05-06 06:53:57.000 127 21628.46 407.66 42702.22 88888.00 2024-05-06 06:53:58.000 127 21628.48 407.64 42702.12 88888.00 2024-05-06 06:53:59.000 127 21628.53 407.59 42702.09 88888.00 2024-05-06 06:54:00.000 127 21628.60 407.56 42702.13 47968.79 2024-05-06 06:54:01.000 127 21628.64 407.59 42702.16 88888.00 2024-05-06 06:54:02.000 127 21628.68 407.63 42702.17 88888.00 2024-05-06 06:54:03.000 127 21628.72 407.63 42702.19 88888.00 2024-05-06 06:54:04.000 127 21628.72 407.62 42702.19 88888.00 2024-05-06 06:54:05.000 127 21628.70 407.62 42702.17 47968.43 2024-05-06 06:54:06.000 127 21628.69 407.62 42702.12 88888.00 2024-05-06 06:54:07.000 127 21628.69 407.59 42702.10 88888.00 2024-05-06 06:54:08.000 127 21628.73 407.59 42702.10 88888.00 2024-05-06 06:54:09.000 127 21628.77 407.64 42702.12 88888.00 2024-05-06 06:54:10.000 127 21628.78 407.69 42702.13 47969.32 2024-05-06 06:54:11.000 127 21628.81 407.72 42702.12 88888.00 2024-05-06 06:54:12.000 127 21628.84 407.71 42702.11 88888.00 2024-05-06 06:54:13.000 127 21628.87 407.70 42702.09 88888.00 2024-05-06 06:54:14.000 127 21628.91 407.71 42702.07 88888.00 2024-05-06 06:54:15.000 127 21628.96 407.74 42702.04 47969.50 2024-05-06 06:54:16.000 127 21629.02 407.77 42702.04 88888.00 2024-05-06 06:54:17.000 127 21629.10 407.78 42702.10 88888.00 2024-05-06 06:54:18.000 127 21629.16 407.77 42702.13 88888.00 2024-05-06 06:54:19.000 127 21629.15 407.76 42702.10 88888.00 2024-05-06 06:54:20.000 127 21629.08 407.77 42702.05 47968.94 2024-05-06 06:54:21.000 127 21629.04 407.78 42702.01 88888.00 2024-05-06 06:54:22.000 127 21629.05 407.74 42701.98 88888.00 2024-05-06 06:54:23.000 127 21629.06 407.74 42701.96 88888.00 2024-05-06 06:54:24.000 127 21629.05 407.82 42701.95 88888.00 2024-05-06 06:54:25.000 127 21629.08 407.89 42701.97 47969.06 2024-05-06 06:54:26.000 127 21629.13 407.89 42702.02 88888.00 2024-05-06 06:54:27.000 127 21629.16 407.85 42702.09 88888.00 2024-05-06 06:54:28.000 127 21629.16 407.87 42702.12 88888.00 2024-05-06 06:54:29.000 127 21629.17 407.93 42702.07 88888.00 2024-05-06 06:54:30.000 127 21629.20 407.98 42702.04 47968.59 2024-05-06 06:54:31.000 127 21629.22 408.01 42702.03 88888.00 2024-05-06 06:54:32.000 127 21629.20 408.00 42702.03 88888.00 2024-05-06 06:54:33.000 127 21629.13 407.97 42702.04 88888.00 2024-05-06 06:54:34.000 127 21629.06 407.96 42702.07 88888.00 2024-05-06 06:54:35.000 127 21629.06 408.00 42702.11 47968.65 2024-05-06 06:54:36.000 127 21629.09 408.02 42702.14 88888.00 2024-05-06 06:54:37.000 127 21629.07 408.03 42702.11 88888.00 2024-05-06 06:54:38.000 127 21629.03 408.04 42702.09 88888.00 2024-05-06 06:54:39.000 127 21629.05 408.07 42702.11 88888.00 2024-05-06 06:54:40.000 127 21629.10 408.11 42702.10 47968.73 2024-05-06 06:54:41.000 127 21629.12 408.17 42702.06 88888.00 2024-05-06 06:54:42.000 127 21629.16 408.21 42702.04 88888.00 2024-05-06 06:54:43.000 127 21629.23 408.26 42702.04 88888.00 2024-05-06 06:54:44.000 127 21629.28 408.33 42702.09 88888.00 2024-05-06 06:54:45.000 127 21629.28 408.35 42702.11 47968.79 2024-05-06 06:54:46.000 127 21629.30 408.32 42702.09 88888.00 2024-05-06 06:54:47.000 127 21629.36 408.34 42702.10 88888.00 2024-05-06 06:54:48.000 127 21629.42 408.40 42702.12 88888.00 2024-05-06 06:54:49.000 127 21629.41 408.45 42702.14 88888.00 2024-05-06 06:54:50.000 127 21629.37 408.45 42702.14 47968.79 2024-05-06 06:54:51.000 127 21629.37 408.41 42702.11 88888.00 2024-05-06 06:54:52.000 127 21629.45 408.38 42702.10 88888.00 2024-05-06 06:54:53.000 127 21629.53 408.38 42702.09 88888.00 2024-05-06 06:54:54.000 127 21629.55 408.41 42702.06 88888.00 2024-05-06 06:54:55.000 127 21629.53 408.46 42702.04 47969.38 2024-05-06 06:54:56.000 127 21629.50 408.51 42702.00 88888.00 2024-05-06 06:54:57.000 127 21629.50 408.52 42701.98 88888.00 2024-05-06 06:54:58.000 127 21629.50 408.52 42701.98 88888.00 2024-05-06 06:54:59.000 127 21629.50 408.53 42702.01 88888.00 2024-05-06 06:55:00.000 127 21629.48 408.54 42702.04 47969.07 2024-05-06 06:55:01.000 127 21629.44 408.53 42702.06 88888.00 2024-05-06 06:55:02.000 127 21629.44 408.53 42702.05 88888.00 2024-05-06 06:55:03.000 127 21629.48 408.55 42702.02 88888.00 2024-05-06 06:55:04.000 127 21629.52 408.56 42702.01 88888.00 2024-05-06 06:55:05.000 127 21629.53 408.51 42702.02 47968.64 2024-05-06 06:55:06.000 127 21629.54 408.48 42702.04 88888.00 2024-05-06 06:55:07.000 127 21629.57 408.48 42702.05 88888.00 2024-05-06 06:55:08.000 127 21629.63 408.50 42702.02 88888.00 2024-05-06 06:55:09.000 127 21629.66 408.47 42701.94 88888.00 2024-05-06 06:55:10.000 127 21629.67 408.42 42701.86 47968.80 2024-05-06 06:55:11.000 127 21629.72 408.39 42701.86 88888.00 2024-05-06 06:55:12.000 127 21629.78 408.40 42701.91 88888.00 2024-05-06 06:55:13.000 127 21629.78 408.40 42701.91 88888.00 2024-05-06 06:55:14.000 127 21629.73 408.39 42701.90 88888.00 2024-05-06 06:55:15.000 127 21629.72 408.37 42701.89 47969.40 2024-05-06 06:55:16.000 127 21629.76 408.35 42701.88 88888.00 2024-05-06 06:55:17.000 127 21629.77 408.34 42701.89 88888.00 2024-05-06 06:55:18.000 127 21629.78 408.33 42701.92 88888.00 2024-05-06 06:55:19.000 127 21629.84 408.34 42701.95 88888.00 2024-05-06 06:55:20.000 127 21629.89 408.37 42701.96 47968.78 2024-05-06 06:55:21.000 127 21629.89 408.38 42701.92 88888.00 2024-05-06 06:55:22.000 127 21629.85 408.36 42701.85 88888.00 2024-05-06 06:55:23.000 127 21629.84 408.33 42701.82 88888.00 2024-05-06 06:55:24.000 127 21629.87 408.33 42701.85 88888.00 2024-05-06 06:55:25.000 127 21629.88 408.38 42701.86 99999.00 2024-05-06 06:55:26.000 127 21629.84 408.44 42701.83 99999.00 2024-05-06 06:55:27.000 127 21629.84 408.47 42701.81 99999.00 2024-05-06 06:55:28.000 127 21629.88 408.48 42701.77 99999.00 2024-05-06 06:55:29.000 127 21629.94 408.50 42701.75 99999.00 2024-05-06 06:55:30.000 127 21629.97 408.53 42701.81 47969.46 2024-05-06 06:55:31.000 127 21629.92 408.55 42701.84 88888.00 2024-05-06 06:55:32.000 127 21629.89 408.55 42701.81 88888.00 2024-05-06 06:55:33.000 127 21629.93 408.56 42701.79 88888.00 2024-05-06 06:55:34.000 127 21629.97 408.57 42701.78 88888.00 2024-05-06 06:55:35.000 127 21629.95 408.60 42701.77 47969.57 2024-05-06 06:55:36.000 127 21629.95 408.61 42701.77 88888.00 2024-05-06 06:55:37.000 127 21629.97 408.57 42701.75 88888.00 2024-05-06 06:55:38.000 127 21629.96 408.55 42701.74 88888.00 2024-05-06 06:55:39.000 127 21629.95 408.56 42701.71 88888.00 2024-05-06 06:55:40.000 127 21629.96 408.57 42701.69 47969.34 2024-05-06 06:55:41.000 127 21629.98 408.58 42701.68 88888.00 2024-05-06 06:55:42.000 127 21630.03 408.58 42701.69 88888.00 2024-05-06 06:55:43.000 127 21630.10 408.57 42701.76 88888.00 2024-05-06 06:55:44.000 127 21630.15 408.54 42701.82 88888.00 2024-05-06 06:55:45.000 127 21630.14 408.54 42701.82 47968.78 2024-05-06 06:55:46.000 127 21630.16 408.54 42701.78 88888.00 2024-05-06 06:55:47.000 127 21630.21 408.56 42701.75 88888.00 2024-05-06 06:55:48.000 127 21630.23 408.58 42701.73 88888.00 2024-05-06 06:55:49.000 127 21630.22 408.61 42701.71 88888.00 2024-05-06 06:55:50.000 127 21630.22 408.62 42701.70 47968.78 2024-05-06 06:55:51.000 127 21630.23 408.59 42701.69 88888.00 2024-05-06 06:55:52.000 127 21630.26 408.56 42701.69 88888.00 2024-05-06 06:55:53.000 127 21630.32 408.55 42701.73 88888.00 2024-05-06 06:55:54.000 127 21630.32 408.55 42701.76 88888.00 2024-05-06 06:55:55.000 127 21630.28 408.57 42701.69 47968.67 2024-05-06 06:55:56.000 127 21630.29 408.61 42701.62 88888.00 2024-05-06 06:55:57.000 127 21630.36 408.61 42701.62 88888.00 2024-05-06 06:55:58.000 127 21630.39 408.60 42701.65 88888.00 2024-05-06 06:55:59.000 127 21630.38 408.60 42701.63 88888.00 2024-05-06 06:56:00.000 127 21630.41 408.66 42701.57 47968.54 2024-05-06 06:56:01.000 127 21630.48 408.75 42701.57 88888.00 2024-05-06 06:56:02.000 127 21630.52 408.80 42701.62 88888.00 2024-05-06 06:56:03.000 127 21630.52 408.78 42701.62 88888.00 2024-05-06 06:56:04.000 127 21630.50 408.77 42701.59 88888.00 2024-05-06 06:56:05.000 127 21630.49 408.78 42701.56 47969.62 2024-05-06 06:56:06.000 127 21630.51 408.79 42701.54 88888.00 2024-05-06 06:56:07.000 127 21630.53 408.78 42701.55 88888.00 2024-05-06 06:56:08.000 127 21630.57 408.78 42701.54 88888.00 2024-05-06 06:56:09.000 127 21630.60 408.78 42701.52 88888.00 2024-05-06 06:56:10.000 127 21630.64 408.78 42701.48 47969.09 2024-05-06 06:56:11.000 127 21630.68 408.80 42701.45 88888.00 2024-05-06 06:56:12.000 127 21630.74 408.81 42701.46 88888.00 2024-05-06 06:56:13.000 127 21630.79 408.76 42701.46 88888.00 2024-05-06 06:56:14.000 127 21630.82 408.70 42701.41 88888.00 2024-05-06 06:56:15.000 127 21630.81 408.70 42701.37 47969.43 2024-05-06 06:56:16.000 127 21630.77 408.72 42701.37 88888.00 2024-05-06 06:56:17.000 127 21630.77 408.72 42701.40 88888.00 2024-05-06 06:56:18.000 127 21630.80 408.72 42701.41 88888.00 2024-05-06 06:56:19.000 127 21630.82 408.71 42701.35 88888.00 2024-05-06 06:56:20.000 127 21630.83 408.67 42701.31 47969.35 2024-05-06 06:56:21.000 127 21630.82 408.61 42701.30 88888.00 2024-05-06 06:56:22.000 127 21630.80 408.55 42701.30 88888.00 2024-05-06 06:56:23.000 127 21630.79 408.51 42701.31 88888.00 2024-05-06 06:56:24.000 127 21630.78 408.51 42701.33 88888.00 2024-05-06 06:56:25.000 127 21630.78 408.51 42701.34 47969.39 2024-05-06 06:56:26.000 127 21630.81 408.53 42701.34 88888.00 2024-05-06 06:56:27.000 127 21630.85 408.56 42701.35 88888.00 2024-05-06 06:56:28.000 127 21630.88 408.58 42701.35 88888.00 2024-05-06 06:56:29.000 127 21630.91 408.56 42701.27 88888.00 2024-05-06 06:56:30.000 127 21630.96 408.54 42701.18 47969.23 2024-05-06 06:56:31.000 127 21630.98 408.53 42701.16 88888.00 2024-05-06 06:56:32.000 127 21631.00 408.52 42701.16 88888.00 2024-05-06 06:56:33.000 127 21631.05 408.49 42701.15 88888.00 2024-05-06 06:56:34.000 127 21631.12 408.43 42701.14 88888.00 2024-05-06 06:56:35.000 127 21631.16 408.36 42701.14 47969.40 2024-05-06 06:56:36.000 127 21631.15 408.33 42701.14 88888.00 2024-05-06 06:56:37.000 127 21631.13 408.33 42701.10 88888.00 2024-05-06 06:56:38.000 127 21631.11 408.35 42701.04 88888.00 2024-05-06 06:56:39.000 127 21631.08 408.36 42701.04 88888.00 2024-05-06 06:56:40.000 127 21631.04 408.37 42701.06 47968.43 2024-05-06 06:56:41.000 127 21631.01 408.37 42701.06 88888.00 2024-05-06 06:56:42.000 127 21631.00 408.34 42701.04 88888.00 2024-05-06 06:56:43.000 127 21630.97 408.30 42701.03 88888.00 2024-05-06 06:56:44.000 127 21630.92 408.26 42701.04 88888.00 2024-05-06 06:56:45.000 127 21630.90 408.26 42701.06 47968.28 2024-05-06 06:56:46.000 127 21630.89 408.27 42701.04 88888.00 2024-05-06 06:56:47.000 127 21630.90 408.26 42700.97 88888.00 2024-05-06 06:56:48.000 127 21630.91 408.22 42700.88 88888.00 2024-05-06 06:56:49.000 127 21630.90 408.19 42700.80 88888.00 2024-05-06 06:56:50.000 127 21630.89 408.15 42700.80 47968.54 2024-05-06 06:56:51.000 127 21630.91 408.10 42700.85 88888.00 2024-05-06 06:56:52.000 127 21630.94 408.08 42700.86 88888.00 2024-05-06 06:56:53.000 127 21630.97 408.08 42700.83 88888.00 2024-05-06 06:56:54.000 127 21631.00 408.06 42700.85 88888.00 2024-05-06 06:56:55.000 127 21631.03 408.00 42700.90 47968.58 2024-05-06 06:56:56.000 127 21631.06 407.94 42700.92 88888.00 2024-05-06 06:56:57.000 127 21631.07 407.88 42700.89 88888.00 2024-05-06 06:56:58.000 127 21631.06 407.83 42700.84 88888.00 2024-05-06 06:56:59.000 127 21631.03 407.81 42700.80 88888.00 2024-05-06 06:57:00.000 127 21630.96 407.82 42700.79 47968.78 2024-05-06 06:57:01.000 127 21630.87 407.88 42700.80 88888.00 2024-05-06 06:57:02.000 127 21630.81 407.92 42700.82 88888.00 2024-05-06 06:57:03.000 127 21630.76 407.92 42700.82 88888.00 2024-05-06 06:57:04.000 127 21630.74 407.90 42700.81 88888.00 2024-05-06 06:57:05.000 127 21630.69 407.87 42700.78 47968.33 2024-05-06 06:57:06.000 127 21630.63 407.81 42700.74 88888.00 2024-05-06 06:57:07.000 127 21630.61 407.75 42700.74 88888.00 2024-05-06 06:57:08.000 127 21630.64 407.71 42700.73 88888.00 2024-05-06 06:57:09.000 127 21630.69 407.70 42700.71 88888.00 2024-05-06 06:57:10.000 127 21630.71 407.68 42700.70 47968.81 2024-05-06 06:57:11.000 127 21630.71 407.64 42700.70 88888.00 2024-05-06 06:57:12.000 127 21630.69 407.60 42700.71 88888.00 2024-05-06 06:57:13.000 127 21630.68 407.55 42700.69 88888.00 2024-05-06 06:57:14.000 127 21630.65 407.53 42700.68 88888.00 2024-05-06 06:57:15.000 127 21630.61 407.53 42700.67 99999.00 2024-05-06 06:57:16.000 127 21630.58 407.48 42700.66 99999.00 2024-05-06 06:57:17.000 127 21630.59 407.44 42700.67 99999.00 2024-05-06 06:57:18.000 127 21630.62 407.44 42700.66 99999.00 2024-05-06 06:57:19.000 127 21630.59 407.43 42700.63 99999.00 2024-05-06 06:57:20.000 127 21630.56 407.39 42700.64 47968.81 2024-05-06 06:57:21.000 127 21630.55 407.40 42700.69 88888.00 2024-05-06 06:57:22.000 127 21630.54 407.43 42700.71 88888.00 2024-05-06 06:57:23.000 127 21630.51 407.43 42700.68 88888.00 2024-05-06 06:57:24.000 127 21630.49 407.41 42700.66 88888.00 2024-05-06 06:57:25.000 127 21630.50 407.41 42700.67 47968.65 2024-05-06 06:57:26.000 127 21630.51 407.40 42700.66 88888.00 2024-05-06 06:57:27.000 127 21630.47 407.36 42700.62 88888.00 2024-05-06 06:57:28.000 127 21630.40 407.32 42700.62 88888.00 2024-05-06 06:57:29.000 127 21630.40 407.29 42700.63 88888.00 2024-05-06 06:57:30.000 127 21630.42 407.29 42700.61 47968.11 2024-05-06 06:57:31.000 127 21630.42 407.30 42700.56 88888.00 2024-05-06 06:57:32.000 127 21630.37 407.33 42700.56 88888.00 2024-05-06 06:57:33.000 127 21630.28 407.31 42700.60 88888.00 2024-05-06 06:57:34.000 127 21630.24 407.28 42700.64 88888.00 2024-05-06 06:57:35.000 127 21630.24 407.28 42700.62 47968.62 2024-05-06 06:57:36.000 127 21630.24 407.29 42700.59 88888.00 2024-05-06 06:57:37.000 127 21630.28 407.30 42700.57 88888.00 2024-05-06 06:57:38.000 127 21630.34 407.32 42700.56 88888.00 2024-05-06 06:57:39.000 127 21630.33 407.32 42700.56 88888.00 2024-05-06 06:57:40.000 127 21630.29 407.31 42700.61 47967.96 2024-05-06 06:57:41.000 127 21630.25 407.35 42700.63 88888.00 2024-05-06 06:57:42.000 127 21630.23 407.40 42700.60 88888.00 2024-05-06 06:57:43.000 127 21630.22 407.43 42700.57 88888.00 2024-05-06 06:57:44.000 127 21630.22 407.40 42700.60 88888.00 2024-05-06 06:57:45.000 127 21630.22 407.37 42700.66 47968.67 2024-05-06 06:57:46.000 127 21630.19 407.38 42700.71 88888.00 2024-05-06 06:57:47.000 127 21630.17 407.42 42700.72 88888.00 2024-05-06 06:57:48.000 127 21630.15 407.45 42700.71 88888.00 2024-05-06 06:57:49.000 127 21630.12 407.45 42700.72 88888.00 2024-05-06 06:57:50.000 127 21630.09 407.48 42700.71 47967.82 2024-05-06 06:57:51.000 127 21630.08 407.51 42700.71 88888.00 2024-05-06 06:57:52.000 127 21630.04 407.51 42700.69 88888.00 2024-05-06 06:57:53.000 127 21629.97 407.52 42700.68 88888.00 2024-05-06 06:57:54.000 127 21629.92 407.55 42700.70 88888.00 2024-05-06 06:57:55.000 127 21629.92 407.58 42700.74 47968.54 2024-05-06 06:57:56.000 127 21629.93 407.58 42700.77 88888.00 2024-05-06 06:57:57.000 127 21629.94 407.58 42700.78 88888.00 2024-05-06 06:57:58.000 127 21629.95 407.58 42700.77 88888.00 2024-05-06 06:57:59.000 127 21629.91 407.57 42700.76 88888.00 2024-05-06 06:58:00.000 127 21629.88 407.56 42700.73 47967.88 2024-05-06 06:58:01.000 127 21629.91 407.61 42700.72 88888.00 2024-05-06 06:58:02.000 127 21629.94 407.69 42700.74 88888.00 2024-05-06 06:58:03.000 127 21629.95 407.73 42700.80 88888.00 2024-05-06 06:58:04.000 127 21629.96 407.71 42700.88 88888.00 2024-05-06 06:58:05.000 127 21629.97 407.71 42700.93 47967.72 2024-05-06 06:58:06.000 127 21629.98 407.73 42700.93 88888.00 2024-05-06 06:58:07.000 127 21629.96 407.71 42700.89 88888.00 2024-05-06 06:58:08.000 127 21629.93 407.67 42700.88 88888.00 2024-05-06 06:58:09.000 127 21629.93 407.64 42700.91 88888.00 2024-05-06 06:58:10.000 127 21629.94 407.61 42700.92 47968.71 2024-05-06 06:58:11.000 127 21629.94 407.63 42700.91 88888.00 2024-05-06 06:58:12.000 127 21629.94 407.69 42700.94 88888.00 2024-05-06 06:58:13.000 127 21629.93 407.74 42700.97 88888.00 2024-05-06 06:58:14.000 127 21629.91 407.73 42700.94 88888.00 2024-05-06 06:58:15.000 127 21629.86 407.71 42700.93 47968.54 2024-05-06 06:58:16.000 127 21629.80 407.71 42700.95 88888.00 2024-05-06 06:58:17.000 127 21629.80 407.72 42700.98 88888.00 2024-05-06 06:58:18.000 127 21629.83 407.73 42700.96 88888.00 2024-05-06 06:58:19.000 127 21629.83 407.74 42700.96 88888.00 2024-05-06 06:58:20.000 127 21629.78 407.75 42700.98 47967.81 2024-05-06 06:58:21.000 127 21629.71 407.77 42700.98 88888.00 2024-05-06 06:58:22.000 127 21629.70 407.80 42700.96 88888.00 2024-05-06 06:58:23.000 127 21629.74 407.82 42700.96 88888.00 2024-05-06 06:58:24.000 127 21629.76 407.86 42700.98 88888.00 2024-05-06 06:58:25.000 127 21629.77 407.91 42700.98 47967.89 2024-05-06 06:58:26.000 127 21629.78 407.91 42700.97 88888.00 2024-05-06 06:58:27.000 127 21629.76 407.88 42701.00 88888.00 2024-05-06 06:58:28.000 127 21629.76 407.89 42701.06 88888.00 2024-05-06 06:58:29.000 127 21629.77 407.93 42701.10 88888.00 2024-05-06 06:58:30.000 127 21629.75 407.97 42701.09 47968.98 2024-05-06 06:58:31.000 127 21629.73 408.01 42701.11 88888.00 2024-05-06 06:58:32.000 127 21629.75 408.05 42701.13 88888.00 2024-05-06 06:58:33.000 127 21629.77 408.07 42701.10 88888.00 2024-05-06 06:58:34.000 127 21629.72 408.08 42701.04 88888.00 2024-05-06 06:58:35.000 127 21629.63 408.10 42701.05 47968.69 2024-05-06 06:58:36.000 127 21629.57 408.08 42701.09 88888.00 2024-05-06 06:58:37.000 127 21629.62 408.06 42701.08 88888.00 2024-05-06 06:58:38.000 127 21629.70 408.04 42701.07 88888.00 2024-05-06 06:58:39.000 127 21629.74 407.99 42701.11 88888.00 2024-05-06 06:58:40.000 127 21629.72 407.98 42701.14 47968.02 2024-05-06 06:58:41.000 127 21629.67 408.02 42701.13 88888.00 2024-05-06 06:58:42.000 127 21629.67 408.10 42701.12 88888.00 2024-05-06 06:58:43.000 127 21629.71 408.15 42701.15 88888.00 2024-05-06 06:58:44.000 127 21629.74 408.17 42701.18 88888.00 2024-05-06 06:58:45.000 127 21629.71 408.20 42701.22 47968.63 2024-05-06 06:58:46.000 127 21629.66 408.25 42701.26 88888.00 2024-05-06 06:58:47.000 127 21629.64 408.30 42701.28 88888.00 2024-05-06 06:58:48.000 127 21629.63 408.35 42701.30 88888.00 2024-05-06 06:58:49.000 127 21629.62 408.38 42701.31 88888.00 2024-05-06 06:58:50.000 127 21629.63 408.36 42701.29 47967.99 2024-05-06 06:58:51.000 127 21629.65 408.34 42701.32 88888.00 2024-05-06 06:58:52.000 127 21629.64 408.40 42701.40 88888.00 2024-05-06 06:58:53.000 127 21629.64 408.50 42701.45 88888.00 2024-05-06 06:58:54.000 127 21629.67 408.54 42701.47 88888.00 2024-05-06 06:58:55.000 127 21629.70 408.55 42701.48 47969.07 2024-05-06 06:58:56.000 127 21629.69 408.56 42701.47 88888.00 2024-05-06 06:58:57.000 127 21629.65 408.55 42701.43 88888.00 2024-05-06 06:58:58.000 127 21629.62 408.52 42701.40 88888.00 2024-05-06 06:58:59.000 127 21629.60 408.52 42701.44 88888.00 2024-05-06 06:59:00.000 127 21629.58 408.57 42701.47 47968.85 2024-05-06 06:59:01.000 127 21629.60 408.68 42701.47 88888.00 2024-05-06 06:59:02.000 127 21629.64 408.80 42701.49 88888.00 2024-05-06 06:59:03.000 127 21629.66 408.87 42701.50 88888.00 2024-05-06 06:59:04.000 127 21629.68 408.86 42701.47 88888.00 2024-05-06 06:59:05.000 127 21629.67 408.79 42701.43 47968.25 2024-05-06 06:59:06.000 127 21629.63 408.78 42701.43 88888.00 2024-05-06 06:59:07.000 127 21629.59 408.85 42701.43 88888.00 2024-05-06 06:59:08.000 127 21629.58 408.90 42701.39 88888.00 2024-05-06 06:59:09.000 127 21629.61 408.92 42701.38 88888.00 2024-05-06 06:59:10.000 127 21629.64 408.95 42701.43 47968.48 2024-05-06 06:59:11.000 127 21629.63 408.96 42701.48 88888.00 2024-05-06 06:59:12.000 127 21629.61 408.93 42701.51 88888.00 2024-05-06 06:59:13.000 127 21629.62 408.91 42701.51 88888.00 2024-05-06 06:59:14.000 127 21629.65 408.93 42701.50 88888.00 2024-05-06 06:59:15.000 127 21629.66 408.99 42701.50 47969.00 2024-05-06 06:59:16.000 127 21629.68 409.04 42701.54 88888.00 2024-05-06 06:59:17.000 127 21629.71 409.08 42701.60 88888.00 2024-05-06 06:59:18.000 127 21629.75 409.13 42701.65 88888.00 2024-05-06 06:59:19.000 127 21629.77 409.18 42701.66 88888.00 2024-05-06 06:59:20.000 127 21629.80 409.18 42701.66 47969.32 2024-05-06 06:59:21.000 127 21629.82 409.17 42701.64 88888.00 2024-05-06 06:59:22.000 127 21629.82 409.14 42701.61 88888.00 2024-05-06 06:59:23.000 127 21629.82 409.13 42701.59 88888.00 2024-05-06 06:59:24.000 127 21629.80 409.16 42701.63 88888.00 2024-05-06 06:59:25.000 127 21629.79 409.19 42701.66 47969.15 2024-05-06 06:59:26.000 127 21629.83 409.22 42701.65 88888.00 2024-05-06 06:59:27.000 127 21629.85 409.26 42701.65 88888.00 2024-05-06 06:59:28.000 127 21629.84 409.31 42701.68 88888.00 2024-05-06 06:59:29.000 127 21629.85 409.35 42701.70 88888.00 2024-05-06 06:59:30.000 127 21629.89 409.37 42701.71 47969.10 2024-05-06 06:59:31.000 127 21629.91 409.39 42701.70 88888.00 2024-05-06 06:59:32.000 127 21629.91 409.41 42701.69 88888.00 2024-05-06 06:59:33.000 127 21629.89 409.44 42701.71 88888.00 2024-05-06 06:59:34.000 127 21629.84 409.46 42701.72 88888.00 2024-05-06 06:59:35.000 127 21629.80 409.51 42701.75 47968.68 2024-05-06 06:59:36.000 127 21629.79 409.56 42701.79 88888.00 2024-05-06 06:59:37.000 127 21629.78 409.56 42701.83 88888.00 2024-05-06 06:59:38.000 127 21629.76 409.55 42701.86 88888.00 2024-05-06 06:59:39.000 127 21629.76 409.55 42701.83 88888.00 2024-05-06 06:59:40.000 127 21629.78 409.54 42701.77 47969.20 2024-05-06 06:59:41.000 127 21629.80 409.53 42701.73 88888.00 2024-05-06 06:59:42.000 127 21629.79 409.56 42701.76 88888.00 2024-05-06 06:59:43.000 127 21629.76 409.64 42701.82 88888.00 2024-05-06 06:59:44.000 127 21629.75 409.73 42701.88 88888.00 2024-05-06 06:59:45.000 127 21629.76 409.78 42701.94 47969.51 2024-05-06 06:59:46.000 127 21629.79 409.77 42701.95 88888.00 2024-05-06 06:59:47.000 127 21629.77 409.73 42701.91 88888.00 2024-05-06 06:59:48.000 127 21629.73 409.70 42701.89 88888.00 2024-05-06 06:59:49.000 127 21629.72 409.70 42701.89 88888.00 2024-05-06 06:59:50.000 127 21629.74 409.72 42701.91 47968.42 2024-05-06 06:59:51.000 127 21629.73 409.74 42701.93 88888.00 2024-05-06 06:59:52.000 127 21629.69 409.77 42701.98 88888.00 2024-05-06 06:59:53.000 127 21629.65 409.82 42702.06 88888.00 2024-05-06 06:59:54.000 127 21629.63 409.87 42702.09 88888.00 2024-05-06 06:59:55.000 127 21629.59 409.88 42702.02 47969.06 2024-05-06 06:59:56.000 127 21629.53 409.90 42701.94 88888.00 2024-05-06 06:59:57.000 127 21629.46 409.94 42701.92 88888.00 2024-05-06 06:59:58.000 127 21629.40 409.98 42701.95 88888.00 2024-05-06 06:59:59.000 127 21629.36 409.99 42702.01 88888.00 2024-05-06 07:00:00.000 127 21629.35 410.02 42702.06 47969.19 2024-05-06 07:00:01.000 127 21629.35 410.08 42702.09 88888.00 2024-05-06 07:00:02.000 127 21629.37 410.14 42702.09 88888.00 2024-05-06 07:00:03.000 127 21629.39 410.14 42702.05 88888.00 2024-05-06 07:00:04.000 127 21629.40 410.13 42702.02 88888.00 2024-05-06 07:00:05.000 127 21629.41 410.13 42702.00 47969.24 2024-05-06 07:00:06.000 127 21629.40 410.18 42702.02 88888.00 2024-05-06 07:00:07.000 127 21629.36 410.27 42702.12 88888.00 2024-05-06 07:00:08.000 127 21629.34 410.37 42702.21 88888.00 2024-05-06 07:00:09.000 127 21629.34 410.43 42702.22 88888.00 2024-05-06 07:00:10.000 127 21629.34 410.48 42702.19 47969.38 2024-05-06 07:00:11.000 127 21629.33 410.50 42702.18 88888.00 2024-05-06 07:00:12.000 127 21629.32 410.49 42702.15 88888.00 2024-05-06 07:00:13.000 127 21629.29 410.48 42702.14 88888.00 2024-05-06 07:00:14.000 127 21629.27 410.49 42702.14 88888.00 2024-05-06 07:00:15.000 127 21629.25 410.54 42702.14 47968.77 2024-05-06 07:00:16.000 127 21629.22 410.60 42702.15 88888.00 2024-05-06 07:00:17.000 127 21629.22 410.63 42702.15 88888.00 2024-05-06 07:00:18.000 127 21629.22 410.65 42702.19 88888.00 2024-05-06 07:00:19.000 127 21629.14 410.66 42702.25 88888.00 2024-05-06 07:00:20.000 127 21629.04 410.65 42702.25 47968.60 2024-05-06 07:00:21.000 127 21629.00 410.63 42702.21 88888.00 2024-05-06 07:00:22.000 127 21629.00 410.66 42702.20 88888.00 2024-05-06 07:00:23.000 127 21629.04 410.69 42702.22 88888.00 2024-05-06 07:00:24.000 127 21629.08 410.70 42702.23 88888.00 2024-05-06 07:00:25.000 127 21629.10 410.72 42702.21 47968.64 2024-05-06 07:00:26.000 127 21629.08 410.75 42702.19 88888.00 2024-05-06 07:00:27.000 127 21629.06 410.76 42702.21 88888.00 2024-05-06 07:00:28.000 127 21629.06 410.74 42702.27 88888.00 2024-05-06 07:00:29.000 127 21629.06 410.74 42702.34 88888.00 2024-05-06 07:00:30.000 127 21629.03 410.74 42702.38 47968.61 2024-05-06 07:00:31.000 127 21629.00 410.75 42702.38 88888.00 2024-05-06 07:00:32.000 127 21629.04 410.81 42702.35 88888.00 2024-05-06 07:00:33.000 127 21629.08 410.87 42702.31 88888.00 2024-05-06 07:00:34.000 127 21629.06 410.87 42702.31 88888.00 2024-05-06 07:00:35.000 127 21629.02 410.85 42702.36 47969.74 2024-05-06 07:00:36.000 127 21629.01 410.88 42702.38 88888.00 2024-05-06 07:00:37.000 127 21628.98 410.90 42702.37 88888.00 2024-05-06 07:00:38.000 127 21628.95 410.90 42702.36 88888.00 2024-05-06 07:00:39.000 127 21628.94 410.91 42702.34 88888.00 2024-05-06 07:00:40.000 127 21628.92 410.95 42702.36 47968.62 2024-05-06 07:00:41.000 127 21628.90 411.01 42702.39 88888.00 2024-05-06 07:00:42.000 127 21628.92 411.06 42702.41 88888.00 2024-05-06 07:00:43.000 127 21628.97 411.08 42702.43 88888.00 2024-05-06 07:00:44.000 127 21628.99 411.05 42702.46 88888.00 2024-05-06 07:00:45.000 127 21629.02 411.02 42702.49 47968.99 2024-05-06 07:00:46.000 127 21629.06 411.05 42702.50 88888.00 2024-05-06 07:00:47.000 127 21629.08 411.13 42702.49 88888.00 2024-05-06 07:00:48.000 127 21629.06 411.17 42702.49 88888.00 2024-05-06 07:00:49.000 127 21629.06 411.19 42702.52 88888.00 2024-05-06 07:00:50.000 127 21629.06 411.23 42702.52 47969.59 2024-05-06 07:00:51.000 127 21629.03 411.27 42702.51 88888.00 2024-05-06 07:00:52.000 127 21629.05 411.27 42702.53 88888.00 2024-05-06 07:00:53.000 127 21629.08 411.27 42702.54 88888.00 2024-05-06 07:00:54.000 127 21629.09 411.27 42702.52 88888.00 2024-05-06 07:00:55.000 127 21629.08 411.25 42702.49 47969.52 2024-05-06 07:00:56.000 127 21629.07 411.26 42702.46 88888.00 2024-05-06 07:00:57.000 127 21629.07 411.31 42702.48 88888.00 2024-05-06 07:00:58.000 127 21629.04 411.36 42702.54 88888.00 2024-05-06 07:00:59.000 127 21628.98 411.39 42702.57 88888.00 2024-05-06 07:01:00.000 127 21628.94 411.44 42702.57 47968.95 2024-05-06 07:01:01.000 127 21628.93 411.45 42702.55 88888.00 2024-05-06 07:01:02.000 127 21628.91 411.40 42702.51 88888.00 2024-05-06 07:01:03.000 127 21628.91 411.34 42702.49 88888.00 2024-05-06 07:01:04.000 127 21628.94 411.36 42702.50 88888.00 2024-05-06 07:01:05.000 127 21628.96 411.44 42702.50 47969.37 2024-05-06 07:01:06.000 127 21628.94 411.51 42702.52 88888.00 2024-05-06 07:01:07.000 127 21628.91 411.50 42702.55 88888.00 2024-05-06 07:01:08.000 127 21628.94 411.48 42702.57 88888.00 2024-05-06 07:01:09.000 127 21629.02 411.49 42702.53 88888.00 2024-05-06 07:01:10.000 127 21629.03 411.52 42702.50 47969.84 2024-05-06 07:01:11.000 127 21629.02 411.52 42702.51 88888.00 2024-05-06 07:01:12.000 127 21629.01 411.50 42702.53 88888.00 2024-05-06 07:01:13.000 127 21629.00 411.50 42702.54 88888.00 2024-05-06 07:01:14.000 127 21629.00 411.51 42702.57 88888.00 2024-05-06 07:01:15.000 127 21629.06 411.57 42702.59 47969.17 2024-05-06 07:01:16.000 127 21629.10 411.66 42702.60 88888.00 2024-05-06 07:01:17.000 127 21629.10 411.73 42702.59 88888.00 2024-05-06 07:01:18.000 127 21629.09 411.74 42702.55 88888.00 2024-05-06 07:01:19.000 127 21629.08 411.72 42702.56 88888.00 2024-05-06 07:01:20.000 127 21629.09 411.75 42702.63 47969.31 2024-05-06 07:01:21.000 127 21629.10 411.78 42702.67 88888.00 2024-05-06 07:01:22.000 127 21629.08 411.76 42702.65 88888.00 2024-05-06 07:01:23.000 127 21629.09 411.75 42702.61 88888.00 2024-05-06 07:01:24.000 127 21629.10 411.77 42702.61 88888.00 2024-05-06 07:01:25.000 127 21629.12 411.77 42702.63 47969.66 2024-05-06 07:01:26.000 127 21629.14 411.74 42702.62 88888.00 2024-05-06 07:01:27.000 127 21629.10 411.72 42702.56 88888.00 2024-05-06 07:01:28.000 127 21629.04 411.75 42702.55 88888.00 2024-05-06 07:01:29.000 127 21629.03 411.81 42702.59 88888.00 2024-05-06 07:01:30.000 127 21629.04 411.88 42702.61 47969.15 2024-05-06 07:01:31.000 127 21629.06 411.94 42702.61 88888.00 2024-05-06 07:01:32.000 127 21629.04 411.94 42702.57 88888.00 2024-05-06 07:01:33.000 127 21629.02 411.94 42702.56 88888.00 2024-05-06 07:01:34.000 127 21628.99 411.94 42702.58 88888.00 2024-05-06 07:01:35.000 127 21628.97 411.92 42702.60 47969.73 2024-05-06 07:01:36.000 127 21628.96 411.90 42702.62 88888.00 2024-05-06 07:01:37.000 127 21628.99 411.89 42702.60 88888.00 2024-05-06 07:01:38.000 127 21629.02 411.92 42702.55 88888.00 2024-05-06 07:01:39.000 127 21629.00 411.96 42702.51 88888.00 2024-05-06 07:01:40.000 127 21628.98 411.95 42702.50 47969.79 2024-05-06 07:01:41.000 127 21629.00 411.91 42702.52 88888.00 2024-05-06 07:01:42.000 127 21629.04 411.88 42702.52 88888.00 2024-05-06 07:01:43.000 127 21629.02 411.88 42702.49 88888.00 2024-05-06 07:01:44.000 127 21628.97 411.91 42702.44 88888.00 2024-05-06 07:01:45.000 127 21628.98 411.94 42702.44 47969.80 2024-05-06 07:01:46.000 127 21629.06 411.95 42702.46 88888.00 2024-05-06 07:01:47.000 127 21629.12 411.91 42702.44 88888.00 2024-05-06 07:01:48.000 127 21629.14 411.88 42702.44 88888.00 2024-05-06 07:01:49.000 127 21629.12 411.94 42702.46 88888.00 2024-05-06 07:01:50.000 127 21629.11 411.99 42702.48 47969.37 2024-05-06 07:01:51.000 127 21629.12 411.97 42702.44 88888.00 2024-05-06 07:01:52.000 127 21629.12 411.96 42702.43 88888.00 2024-05-06 07:01:53.000 127 21629.11 411.99 42702.46 88888.00 2024-05-06 07:01:54.000 127 21629.11 411.99 42702.46 88888.00 2024-05-06 07:01:55.000 127 21629.10 411.98 42702.46 47969.79 2024-05-06 07:01:56.000 127 21629.10 411.98 42702.50 88888.00 2024-05-06 07:01:57.000 127 21629.12 412.01 42702.51 88888.00 2024-05-06 07:01:58.000 127 21629.15 412.02 42702.48 88888.00 2024-05-06 07:01:59.000 127 21629.16 411.98 42702.46 88888.00 2024-05-06 07:02:00.000 127 21629.19 411.95 42702.48 47969.72 2024-05-06 07:02:01.000 127 21629.23 411.97 42702.51 88888.00 2024-05-06 07:02:02.000 127 21629.27 411.96 42702.54 88888.00 2024-05-06 07:02:03.000 127 21629.31 411.93 42702.57 88888.00 2024-05-06 07:02:04.000 127 21629.32 411.96 42702.57 88888.00 2024-05-06 07:02:05.000 127 21629.29 411.99 42702.57 47968.92 2024-05-06 07:02:06.000 127 21629.27 412.00 42702.61 88888.00 2024-05-06 07:02:07.000 127 21629.26 412.02 42702.62 88888.00 2024-05-06 07:02:08.000 127 21629.20 412.04 42702.59 88888.00 2024-05-06 07:02:09.000 127 21629.16 412.07 42702.60 88888.00 2024-05-06 07:02:10.000 127 21629.12 412.06 42702.59 47969.10 2024-05-06 07:02:11.000 127 21629.08 412.03 42702.54 88888.00 2024-05-06 07:02:12.000 127 21629.04 412.03 42702.52 88888.00 2024-05-06 07:02:13.000 127 21629.02 412.09 42702.54 88888.00 2024-05-06 07:02:14.000 127 21629.01 412.13 42702.56 88888.00 2024-05-06 07:02:15.000 127 21629.02 412.12 42702.57 47968.78 2024-05-06 07:02:16.000 127 21629.06 412.11 42702.59 88888.00 2024-05-06 07:02:17.000 127 21629.08 412.11 42702.59 88888.00 2024-05-06 07:02:18.000 127 21629.06 412.13 42702.59 88888.00 2024-05-06 07:02:19.000 127 21629.03 412.17 42702.58 88888.00 2024-05-06 07:02:20.000 127 21629.02 412.21 42702.55 47969.83 2024-05-06 07:02:21.000 127 21629.00 412.25 42702.51 88888.00 2024-05-06 07:02:22.000 127 21629.01 412.26 42702.48 88888.00 2024-05-06 07:02:23.000 127 21629.06 412.23 42702.49 88888.00 2024-05-06 07:02:24.000 127 21629.08 412.21 42702.50 88888.00 2024-05-06 07:02:25.000 127 21629.06 412.22 42702.50 47968.91 2024-05-06 07:02:26.000 127 21629.04 412.25 42702.48 88888.00 2024-05-06 07:02:27.000 127 21629.06 412.23 42702.46 88888.00 2024-05-06 07:02:28.000 127 21629.09 412.18 42702.43 88888.00 2024-05-06 07:02:29.000 127 21629.12 412.15 42702.45 88888.00 2024-05-06 07:02:30.000 127 21629.12 412.14 42702.50 47969.15 2024-05-06 07:02:31.000 127 21629.14 412.16 42702.55 88888.00 2024-05-06 07:02:32.000 127 21629.14 412.19 42702.56 88888.00 2024-05-06 07:02:33.000 127 21629.06 412.21 42702.52 88888.00 2024-05-06 07:02:34.000 127 21629.01 412.20 42702.44 88888.00 2024-05-06 07:02:35.000 127 21629.05 412.16 42702.39 47969.62 2024-05-06 07:02:36.000 127 21629.10 412.11 42702.43 88888.00 2024-05-06 07:02:37.000 127 21629.11 412.08 42702.47 88888.00 2024-05-06 07:02:38.000 127 21629.09 412.08 42702.46 88888.00 2024-05-06 07:02:39.000 127 21629.06 412.12 42702.43 88888.00 2024-05-06 07:02:40.000 127 21629.03 412.13 42702.44 99999.00 2024-05-06 07:02:41.000 127 21629.05 412.09 42702.45 99999.00 2024-05-06 07:02:42.000 127 21629.08 412.04 42702.43 99999.00 2024-05-06 07:02:43.000 127 21629.14 412.05 42702.43 99999.00 2024-05-06 07:02:44.000 127 21629.17 412.12 42702.48 99999.00 2024-05-06 07:02:45.000 127 21629.15 412.17 42702.48 47969.15 2024-05-06 07:02:46.000 127 21629.16 412.15 42702.43 88888.00 2024-05-06 07:02:47.000 127 21629.21 412.11 42702.40 88888.00 2024-05-06 07:02:48.000 127 21629.26 412.12 42702.43 88888.00 2024-05-06 07:02:49.000 127 21629.26 412.15 42702.46 88888.00 2024-05-06 07:02:50.000 127 21629.22 412.15 42702.45 47969.60 2024-05-06 07:02:51.000 127 21629.17 412.12 42702.39 88888.00 2024-05-06 07:02:52.000 127 21629.10 412.06 42702.34 88888.00 2024-05-06 07:02:53.000 127 21629.08 412.01 42702.32 88888.00 2024-05-06 07:02:54.000 127 21629.16 411.99 42702.31 88888.00 2024-05-06 07:02:55.000 127 21629.22 412.00 42702.29 47969.20 2024-05-06 07:02:56.000 127 21629.22 412.03 42702.27 88888.00 2024-05-06 07:02:57.000 127 21629.23 412.06 42702.27 88888.00 2024-05-06 07:02:58.000 127 21629.24 412.02 42702.24 88888.00 2024-05-06 07:02:59.000 127 21629.22 411.97 42702.21 88888.00 2024-05-06 07:03:00.000 127 21629.21 411.94 42702.20 47969.64 2024-05-06 07:03:01.000 127 21629.18 411.93 42702.22 88888.00 2024-05-06 07:03:02.000 127 21629.17 411.94 42702.24 88888.00 2024-05-06 07:03:03.000 127 21629.20 411.93 42702.27 88888.00 2024-05-06 07:03:04.000 127 21629.26 411.90 42702.31 88888.00 2024-05-06 07:03:05.000 127 21629.30 411.88 42702.31 47968.85 2024-05-06 07:03:06.000 127 21629.31 411.91 42702.28 88888.00 2024-05-06 07:03:07.000 127 21629.28 411.94 42702.23 88888.00 2024-05-06 07:03:08.000 127 21629.27 411.92 42702.20 88888.00 2024-05-06 07:03:09.000 127 21629.27 411.88 42702.17 88888.00 2024-05-06 07:03:10.000 127 21629.26 411.84 42702.14 47969.66 2024-05-06 07:03:11.000 127 21629.29 411.82 42702.14 88888.00 2024-05-06 07:03:12.000 127 21629.37 411.85 42702.17 88888.00 2024-05-06 07:03:13.000 127 21629.40 411.86 42702.14 88888.00 2024-05-06 07:03:14.000 127 21629.38 411.86 42702.09 88888.00 2024-05-06 07:03:15.000 127 21629.37 411.90 42702.06 47969.23 2024-05-06 07:03:16.000 127 21629.40 411.93 42702.07 88888.00 2024-05-06 07:03:17.000 127 21629.42 411.92 42702.06 88888.00 2024-05-06 07:03:18.000 127 21629.44 411.85 42702.04 88888.00 2024-05-06 07:03:19.000 127 21629.47 411.77 42702.04 88888.00 2024-05-06 07:03:20.000 127 21629.50 411.73 42702.04 47968.77 2024-05-06 07:03:21.000 127 21629.51 411.75 42702.02 88888.00 2024-05-06 07:03:22.000 127 21629.50 411.78 42701.98 88888.00 2024-05-06 07:03:23.000 127 21629.48 411.80 42701.95 88888.00 2024-05-06 07:03:24.000 127 21629.44 411.84 42701.94 88888.00 2024-05-06 07:03:25.000 127 21629.44 411.87 42701.93 47968.66 2024-05-06 07:03:26.000 127 21629.45 411.85 42701.91 88888.00 2024-05-06 07:03:27.000 127 21629.44 411.84 42701.87 88888.00 2024-05-06 07:03:28.000 127 21629.45 411.89 42701.86 88888.00 2024-05-06 07:03:29.000 127 21629.47 411.93 42701.87 88888.00 2024-05-06 07:03:30.000 127 21629.49 411.91 42701.86 47969.40 2024-05-06 07:03:31.000 127 21629.49 411.88 42701.84 88888.00 2024-05-06 07:03:32.000 127 21629.48 411.88 42701.83 88888.00 2024-05-06 07:03:33.000 127 21629.47 411.88 42701.81 88888.00 2024-05-06 07:03:34.000 127 21629.48 411.86 42701.79 88888.00 2024-05-06 07:03:35.000 127 21629.47 411.83 42701.82 47969.37 2024-05-06 07:03:36.000 127 21629.43 411.82 42701.85 88888.00 2024-05-06 07:03:37.000 127 21629.42 411.86 42701.86 88888.00 2024-05-06 07:03:38.000 127 21629.43 411.90 42701.87 88888.00 2024-05-06 07:03:39.000 127 21629.41 411.93 42701.89 88888.00 2024-05-06 07:03:40.000 127 21629.40 411.95 42701.94 47969.29 2024-05-06 07:03:41.000 127 21629.43 411.95 42701.96 88888.00 2024-05-06 07:03:42.000 127 21629.48 411.94 42701.96 88888.00 2024-05-06 07:03:43.000 127 21629.50 411.95 42701.97 88888.00 2024-05-06 07:03:44.000 127 21629.48 411.96 42702.00 88888.00 2024-05-06 07:03:45.000 127 21629.47 411.99 42702.00 47968.53 2024-05-06 07:03:46.000 127 21629.49 412.02 42701.98 88888.00 2024-05-06 07:03:47.000 127 21629.50 412.04 42701.96 88888.00 2024-05-06 07:03:48.000 127 21629.48 412.08 42701.94 88888.00 2024-05-06 07:03:49.000 127 21629.44 412.11 42701.92 88888.00 2024-05-06 07:03:50.000 127 21629.41 412.12 42701.92 47969.88 2024-05-06 07:03:51.000 127 21629.41 412.14 42701.94 88888.00 2024-05-06 07:03:52.000 127 21629.44 412.16 42701.98 88888.00 2024-05-06 07:03:53.000 127 21629.48 412.16 42701.99 88888.00 2024-05-06 07:03:54.000 127 21629.50 412.18 42701.98 88888.00 2024-05-06 07:03:55.000 127 21629.52 412.20 42701.92 47968.94 2024-05-06 07:03:56.000 127 21629.52 412.21 42701.86 88888.00 2024-05-06 07:03:57.000 127 21629.48 412.19 42701.84 88888.00 2024-05-06 07:03:58.000 127 21629.43 412.16 42701.84 88888.00 2024-05-06 07:03:59.000 127 21629.39 412.16 42701.82 88888.00 2024-05-06 07:04:00.000 127 21629.35 412.16 42701.80 47968.68 2024-05-06 07:04:01.000 127 21629.32 412.13 42701.81 88888.00 2024-05-06 07:04:02.000 127 21629.31 412.11 42701.83 88888.00 2024-05-06 07:04:03.000 127 21629.32 412.13 42701.85 88888.00 2024-05-06 07:04:04.000 127 21629.35 412.15 42701.88 88888.00 2024-05-06 07:04:05.000 127 21629.42 412.15 42701.90 47969.54 2024-05-06 07:04:06.000 127 21629.46 412.14 42701.87 88888.00 2024-05-06 07:04:07.000 127 21629.45 412.12 42701.83 88888.00 2024-05-06 07:04:08.000 127 21629.44 412.09 42701.81 88888.00 2024-05-06 07:04:09.000 127 21629.46 412.07 42701.79 88888.00 2024-05-06 07:04:10.000 127 21629.50 412.09 42701.80 47969.47 2024-05-06 07:04:11.000 127 21629.53 412.15 42701.82 88888.00 2024-05-06 07:04:12.000 127 21629.54 412.19 42701.84 88888.00 2024-05-06 07:04:13.000 127 21629.54 412.20 42701.79 88888.00 2024-05-06 07:04:14.000 127 21629.52 412.20 42701.73 88888.00 2024-05-06 07:04:15.000 127 21629.50 412.18 42701.70 47968.76 2024-05-06 07:04:16.000 127 21629.49 412.16 42701.71 88888.00 2024-05-06 07:04:17.000 127 21629.50 412.17 42701.74 88888.00 2024-05-06 07:04:18.000 127 21629.54 412.19 42701.79 88888.00 2024-05-06 07:04:19.000 127 21629.57 412.20 42701.80 88888.00 2024-05-06 07:04:20.000 127 21629.56 412.17 42701.80 47969.27 2024-05-06 07:04:21.000 127 21629.56 412.14 42701.79 88888.00 2024-05-06 07:04:22.000 127 21629.57 412.14 42701.77 88888.00 2024-05-06 07:04:23.000 127 21629.60 412.16 42701.70 88888.00 2024-05-06 07:04:24.000 127 21629.65 412.17 42701.65 88888.00 2024-05-06 07:04:25.000 127 21629.66 412.16 42701.63 47969.52 2024-05-06 07:04:26.000 127 21629.62 412.14 42701.62 88888.00 2024-05-06 07:04:27.000 127 21629.62 412.13 42701.66 88888.00 2024-05-06 07:04:28.000 127 21629.68 412.12 42701.71 88888.00 2024-05-06 07:04:29.000 127 21629.68 412.11 42701.72 88888.00 2024-05-06 07:04:30.000 127 21629.65 412.12 42701.69 47968.66 2024-05-06 07:04:31.000 127 21629.62 412.15 42701.68 88888.00 2024-05-06 07:04:32.000 127 21629.62 412.17 42701.66 88888.00 2024-05-06 07:04:33.000 127 21629.60 412.15 42701.60 88888.00 2024-05-06 07:04:34.000 127 21629.58 412.11 42701.55 88888.00 2024-05-06 07:04:35.000 127 21629.62 412.11 42701.57 99999.00 2024-05-06 07:04:36.000 127 21629.72 412.15 42701.62 99999.00 2024-05-06 07:04:37.000 127 21629.80 412.16 42701.62 99999.00 2024-05-06 07:04:38.000 127 21629.80 412.15 42701.61 99999.00 2024-05-06 07:04:39.000 127 21629.79 412.14 42701.60 99999.00 2024-05-06 07:04:40.000 127 21629.83 412.18 42701.62 47968.89 2024-05-06 07:04:41.000 127 21629.86 412.20 42701.68 88888.00 2024-05-06 07:04:42.000 127 21629.83 412.19 42701.69 88888.00 2024-05-06 07:04:43.000 127 21629.82 412.17 42701.68 88888.00 2024-05-06 07:04:44.000 127 21629.82 412.14 42701.65 88888.00 2024-05-06 07:04:45.000 127 21629.80 412.15 42701.59 47969.37 2024-05-06 07:04:46.000 127 21629.76 412.17 42701.57 88888.00 2024-05-06 07:04:47.000 127 21629.72 412.17 42701.59 88888.00 2024-05-06 07:04:48.000 127 21629.71 412.17 42701.56 88888.00 2024-05-06 07:04:49.000 127 21629.75 412.21 42701.54 88888.00 2024-05-06 07:04:50.000 127 21629.79 412.24 42701.56 47969.49 2024-05-06 07:04:51.000 127 21629.78 412.25 42701.57 88888.00 2024-05-06 07:04:52.000 127 21629.72 412.26 42701.57 88888.00 2024-05-06 07:04:53.000 127 21629.67 412.27 42701.59 88888.00 2024-05-06 07:04:54.000 127 21629.66 412.28 42701.61 88888.00 2024-05-06 07:04:55.000 127 21629.68 412.27 42701.60 47969.34 2024-05-06 07:04:56.000 127 21629.68 412.27 42701.54 88888.00 2024-05-06 07:04:57.000 127 21629.70 412.27 42701.51 88888.00 2024-05-06 07:04:58.000 127 21629.78 412.26 42701.56 88888.00 2024-05-06 07:04:59.000 127 21629.84 412.23 42701.61 88888.00 2024-05-06 07:05:00.000 127 21629.87 412.20 42701.59 47968.52 2024-05-06 07:05:01.000 127 21629.89 412.19 42701.54 88888.00 2024-05-06 07:05:02.000 127 21629.89 412.18 42701.52 88888.00 2024-05-06 07:05:03.000 127 21629.86 412.18 42701.54 88888.00 2024-05-06 07:05:04.000 127 21629.82 412.18 42701.56 88888.00 2024-05-06 07:05:05.000 127 21629.81 412.18 42701.54 47968.69 2024-05-06 07:05:06.000 127 21629.82 412.18 42701.50 88888.00 2024-05-06 07:05:07.000 127 21629.82 412.18 42701.45 88888.00 2024-05-06 07:05:08.000 127 21629.84 412.20 42701.43 88888.00 2024-05-06 07:05:09.000 127 21629.87 412.19 42701.42 88888.00 2024-05-06 07:05:10.000 127 21629.88 412.14 42701.43 47968.65 2024-05-06 07:05:11.000 127 21629.88 412.13 42701.43 88888.00 2024-05-06 07:05:12.000 127 21629.87 412.16 42701.44 88888.00 2024-05-06 07:05:13.000 127 21629.85 412.19 42701.45 88888.00 2024-05-06 07:05:14.000 127 21629.84 412.20 42701.49 88888.00 2024-05-06 07:05:15.000 127 21629.82 412.20 42701.51 47969.27 2024-05-06 07:05:16.000 127 21629.82 412.18 42701.48 88888.00 2024-05-06 07:05:17.000 127 21629.83 412.11 42701.42 88888.00 2024-05-06 07:05:18.000 127 21629.84 412.07 42701.36 88888.00 2024-05-06 07:05:19.000 127 21629.84 412.06 42701.33 88888.00 2024-05-06 07:05:20.000 127 21629.83 412.04 42701.32 47968.75 2024-05-06 07:05:21.000 127 21629.83 412.02 42701.31 88888.00 2024-05-06 07:05:22.000 127 21629.89 412.01 42701.29 88888.00 2024-05-06 07:05:23.000 127 21629.93 412.01 42701.30 88888.00 2024-05-06 07:05:24.000 127 21629.91 412.00 42701.34 88888.00 2024-05-06 07:05:25.000 127 21629.85 411.99 42701.35 47969.35 2024-05-06 07:05:26.000 127 21629.85 411.96 42701.32 88888.00 2024-05-06 07:05:27.000 127 21629.89 411.93 42701.29 88888.00 2024-05-06 07:05:28.000 127 21629.95 411.91 42701.28 88888.00 2024-05-06 07:05:29.000 127 21630.04 411.91 42701.31 88888.00 2024-05-06 07:05:30.000 127 21630.11 411.97 42701.36 47968.70 2024-05-06 07:05:31.000 127 21630.11 412.04 42701.35 88888.00 2024-05-06 07:05:32.000 127 21630.09 412.02 42701.28 88888.00 2024-05-06 07:05:33.000 127 21630.07 411.94 42701.24 88888.00 2024-05-06 07:05:34.000 127 21630.03 411.89 42701.27 88888.00 2024-05-06 07:05:35.000 127 21630.00 411.93 42701.32 47969.15 2024-05-06 07:05:36.000 127 21629.96 411.96 42701.34 88888.00 2024-05-06 07:05:37.000 127 21629.91 411.97 42701.34 88888.00 2024-05-06 07:05:38.000 127 21629.90 411.96 42701.34 88888.00 2024-05-06 07:05:39.000 127 21629.92 411.93 42701.32 88888.00 2024-05-06 07:05:40.000 127 21629.93 411.90 42701.29 47969.34 2024-05-06 07:05:41.000 127 21629.92 411.93 42701.27 88888.00 2024-05-06 07:05:42.000 127 21629.92 411.95 42701.24 88888.00 2024-05-06 07:05:43.000 127 21629.93 411.91 42701.21 88888.00 2024-05-06 07:05:44.000 127 21629.94 411.86 42701.20 88888.00 2024-05-06 07:05:45.000 127 21629.97 411.85 42701.18 47969.10 2024-05-06 07:05:46.000 127 21630.00 411.85 42701.17 88888.00 2024-05-06 07:05:47.000 127 21630.00 411.85 42701.21 88888.00 2024-05-06 07:05:48.000 127 21629.99 411.86 42701.25 88888.00 2024-05-06 07:05:49.000 127 21629.98 411.85 42701.22 88888.00 2024-05-06 07:05:50.000 127 21629.98 411.82 42701.18 47969.22 2024-05-06 07:05:51.000 127 21630.01 411.78 42701.14 88888.00 2024-05-06 07:05:52.000 127 21630.00 411.76 42701.11 88888.00 2024-05-06 07:05:53.000 127 21629.92 411.75 42701.08 88888.00 2024-05-06 07:05:54.000 127 21629.86 411.72 42701.10 88888.00 2024-05-06 07:05:55.000 127 21629.87 411.71 42701.16 99999.00 2024-05-06 07:05:56.000 127 21629.90 411.75 42701.21 99999.00 2024-05-06 07:05:57.000 127 21629.90 411.78 42701.23 99999.00 2024-05-06 07:05:58.000 127 21629.86 411.79 42701.21 99999.00 2024-05-06 07:05:59.000 127 21629.84 411.80 42701.20 99999.00 2024-05-06 07:06:00.000 127 21629.86 411.80 42701.19 47969.38 2024-05-06 07:06:01.000 127 21629.88 411.78 42701.17 88888.00 2024-05-06 07:06:02.000 127 21629.90 411.77 42701.16 88888.00 2024-05-06 07:06:03.000 127 21629.93 411.76 42701.18 88888.00 2024-05-06 07:06:04.000 127 21629.90 411.72 42701.21 88888.00 2024-05-06 07:06:05.000 127 21629.87 411.69 42701.20 47968.78 2024-05-06 07:06:06.000 127 21629.88 411.71 42701.18 88888.00 2024-05-06 07:06:07.000 127 21629.92 411.75 42701.15 88888.00 2024-05-06 07:06:08.000 127 21629.96 411.77 42701.16 88888.00 2024-05-06 07:06:09.000 127 21629.97 411.76 42701.19 88888.00 2024-05-06 07:06:10.000 127 21629.94 411.76 42701.23 47968.11 2024-05-06 07:06:11.000 127 21629.92 411.76 42701.25 88888.00 2024-05-06 07:06:12.000 127 21629.94 411.78 42701.24 88888.00 2024-05-06 07:06:13.000 127 21629.94 411.81 42701.23 88888.00 2024-05-06 07:06:14.000 127 21629.97 411.82 42701.27 88888.00 2024-05-06 07:06:15.000 127 21630.02 411.83 42701.31 47969.02 2024-05-06 07:06:16.000 127 21630.05 411.83 42701.31 88888.00 2024-05-06 07:06:17.000 127 21630.04 411.79 42701.26 88888.00 2024-05-06 07:06:18.000 127 21630.04 411.71 42701.22 88888.00 2024-05-06 07:06:19.000 127 21630.06 411.69 42701.21 88888.00 2024-05-06 07:06:20.000 127 21630.06 411.75 42701.23 47968.26 2024-05-06 07:06:21.000 127 21630.09 411.79 42701.25 88888.00 2024-05-06 07:06:22.000 127 21630.16 411.78 42701.23 88888.00 2024-05-06 07:06:23.000 127 21630.19 411.77 42701.21 88888.00 2024-05-06 07:06:24.000 127 21630.20 411.78 42701.20 88888.00 2024-05-06 07:06:25.000 127 21630.19 411.79 42701.17 47968.29 2024-05-06 07:06:26.000 127 21630.17 411.79 42701.12 88888.00 2024-05-06 07:06:27.000 127 21630.15 411.80 42701.12 88888.00 2024-05-06 07:06:28.000 127 21630.12 411.80 42701.14 88888.00 2024-05-06 07:06:29.000 127 21630.11 411.78 42701.13 88888.00 2024-05-06 07:06:30.000 127 21630.10 411.77 42701.10 47968.51 2024-05-06 07:06:31.000 127 21630.08 411.76 42701.12 88888.00 2024-05-06 07:06:32.000 127 21630.03 411.74 42701.18 88888.00 2024-05-06 07:06:33.000 127 21629.99 411.71 42701.22 88888.00 2024-05-06 07:06:34.000 127 21630.00 411.70 42701.24 88888.00 2024-05-06 07:06:35.000 127 21630.02 411.68 42701.23 47968.45 2024-05-06 07:06:36.000 127 21629.99 411.67 42701.21 88888.00 2024-05-06 07:06:37.000 127 21629.96 411.67 42701.21 88888.00 2024-05-06 07:06:38.000 127 21629.97 411.68 42701.21 88888.00 2024-05-06 07:06:39.000 127 21629.99 411.67 42701.22 88888.00 2024-05-06 07:06:40.000 127 21630.02 411.64 42701.22 47969.13 2024-05-06 07:06:41.000 127 21630.00 411.61 42701.21 88888.00 2024-05-06 07:06:42.000 127 21629.94 411.58 42701.19 88888.00 2024-05-06 07:06:43.000 127 21629.91 411.57 42701.18 88888.00 2024-05-06 07:06:44.000 127 21629.93 411.56 42701.20 88888.00 2024-05-06 07:06:45.000 127 21629.98 411.58 42701.23 47968.15 2024-05-06 07:06:46.000 127 21630.00 411.58 42701.21 88888.00 2024-05-06 07:06:47.000 127 21629.96 411.55 42701.18 88888.00 2024-05-06 07:06:48.000 127 21629.90 411.51 42701.16 88888.00 2024-05-06 07:06:49.000 127 21629.88 411.49 42701.15 88888.00 2024-05-06 07:06:50.000 127 21629.90 411.47 42701.12 47968.62 2024-05-06 07:06:51.000 127 21629.89 411.45 42701.07 88888.00 2024-05-06 07:06:52.000 127 21629.88 411.44 42701.06 88888.00 2024-05-06 07:06:53.000 127 21629.91 411.42 42701.06 88888.00 2024-05-06 07:06:54.000 127 21629.93 411.40 42701.04 88888.00 2024-05-06 07:06:55.000 127 21629.93 411.40 42701.06 47968.84 2024-05-06 07:06:56.000 127 21629.94 411.38 42701.11 88888.00 2024-05-06 07:06:57.000 127 21629.95 411.37 42701.17 88888.00 2024-05-06 07:06:58.000 127 21629.96 411.38 42701.19 88888.00 2024-05-06 07:06:59.000 127 21629.94 411.36 42701.16 88888.00 2024-05-06 07:07:00.000 127 21629.92 411.30 42701.12 47968.15 2024-05-06 07:07:01.000 127 21629.88 411.26 42701.07 88888.00 2024-05-06 07:07:02.000 127 21629.83 411.26 42701.02 88888.00 2024-05-06 07:07:03.000 127 21629.82 411.29 42701.01 88888.00 2024-05-06 07:07:04.000 127 21629.84 411.30 42701.04 88888.00 2024-05-06 07:07:05.000 127 21629.85 411.27 42701.03 47968.19 2024-05-06 07:07:06.000 127 21629.83 411.23 42700.98 88888.00 2024-05-06 07:07:07.000 127 21629.81 411.21 42700.93 88888.00 2024-05-06 07:07:08.000 127 21629.80 411.20 42700.89 88888.00 2024-05-06 07:07:09.000 127 21629.81 411.15 42700.87 88888.00 2024-05-06 07:07:10.000 127 21629.83 411.09 42700.87 47968.91 2024-05-06 07:07:11.000 127 21629.83 411.09 42700.90 88888.00 2024-05-06 07:07:12.000 127 21629.79 411.12 42700.89 88888.00 2024-05-06 07:07:13.000 127 21629.80 411.12 42700.86 88888.00 2024-05-06 07:07:14.000 127 21629.83 411.08 42700.85 88888.00 2024-05-06 07:07:15.000 127 21629.83 411.04 42700.84 47967.93 2024-05-06 07:07:16.000 127 21629.79 411.01 42700.81 88888.00 2024-05-06 07:07:17.000 127 21629.76 410.99 42700.82 88888.00 2024-05-06 07:07:18.000 127 21629.77 410.99 42700.86 88888.00 2024-05-06 07:07:19.000 127 21629.80 411.00 42700.86 88888.00 2024-05-06 07:07:20.000 127 21629.81 411.01 42700.86 47968.24 2024-05-06 07:07:21.000 127 21629.76 411.00 42700.91 88888.00 2024-05-06 07:07:22.000 127 21629.72 410.94 42700.94 88888.00 2024-05-06 07:07:23.000 127 21629.73 410.89 42700.94 88888.00 2024-05-06 07:07:24.000 127 21629.76 410.89 42700.92 88888.00 2024-05-06 07:07:25.000 127 21629.81 410.91 42700.93 47968.66 2024-05-06 07:07:26.000 127 21629.84 410.90 42700.92 88888.00 2024-05-06 07:07:27.000 127 21629.84 410.89 42700.87 88888.00 2024-05-06 07:07:28.000 127 21629.82 410.89 42700.84 88888.00 2024-05-06 07:07:29.000 127 21629.82 410.89 42700.86 88888.00 2024-05-06 07:07:30.000 127 21629.84 410.88 42700.89 47968.57 2024-05-06 07:07:31.000 127 21629.85 410.88 42700.88 88888.00 2024-05-06 07:07:32.000 127 21629.86 410.87 42700.84 88888.00 2024-05-06 07:07:33.000 127 21629.87 410.86 42700.86 88888.00 2024-05-06 07:07:34.000 127 21629.84 410.89 42700.89 88888.00 2024-05-06 07:07:35.000 127 21629.84 410.90 42700.90 47968.81 2024-05-06 07:07:36.000 127 21629.87 410.87 42700.89 88888.00 2024-05-06 07:07:37.000 127 21629.90 410.84 42700.88 88888.00 2024-05-06 07:07:38.000 127 21629.90 410.82 42700.89 88888.00 2024-05-06 07:07:39.000 127 21629.90 410.83 42700.90 88888.00 2024-05-06 07:07:40.000 127 21629.90 410.82 42700.88 47968.60 2024-05-06 07:07:41.000 127 21629.85 410.80 42700.82 88888.00 2024-05-06 07:07:42.000 127 21629.77 410.79 42700.79 88888.00 2024-05-06 07:07:43.000 127 21629.69 410.77 42700.79 88888.00 2024-05-06 07:07:44.000 127 21629.65 410.76 42700.80 88888.00 2024-05-06 07:07:45.000 127 21629.66 410.76 42700.79 47967.89 2024-05-06 07:07:46.000 127 21629.71 410.76 42700.79 88888.00 2024-05-06 07:07:47.000 127 21629.73 410.75 42700.80 88888.00 2024-05-06 07:07:48.000 127 21629.70 410.74 42700.77 88888.00 2024-05-06 07:07:49.000 127 21629.66 410.71 42700.75 88888.00 2024-05-06 07:07:50.000 127 21629.66 410.69 42700.77 47967.59 2024-05-06 07:07:51.000 127 21629.66 410.72 42700.76 88888.00 2024-05-06 07:07:52.000 127 21629.61 410.73 42700.71 88888.00 2024-05-06 07:07:53.000 127 21629.59 410.72 42700.69 88888.00 2024-05-06 07:07:54.000 127 21629.60 410.70 42700.71 88888.00 2024-05-06 07:07:55.000 127 21629.60 410.68 42700.71 47968.37 2024-05-06 07:07:56.000 127 21629.60 410.65 42700.71 88888.00 2024-05-06 07:07:57.000 127 21629.59 410.63 42700.68 88888.00 2024-05-06 07:07:58.000 127 21629.54 410.64 42700.65 88888.00 2024-05-06 07:07:59.000 127 21629.52 410.65 42700.65 88888.00 2024-05-06 07:08:00.000 127 21629.56 410.66 42700.66 47968.42 2024-05-06 07:08:01.000 127 21629.61 410.64 42700.66 88888.00 2024-05-06 07:08:02.000 127 21629.65 410.62 42700.66 88888.00 2024-05-06 07:08:03.000 127 21629.65 410.61 42700.65 88888.00 2024-05-06 07:08:04.000 127 21629.65 410.61 42700.66 88888.00 2024-05-06 07:08:05.000 127 21629.62 410.62 42700.71 47967.52 2024-05-06 07:08:06.000 127 21629.62 410.64 42700.73 88888.00 2024-05-06 07:08:07.000 127 21629.64 410.66 42700.72 88888.00 2024-05-06 07:08:08.000 127 21629.66 410.65 42700.70 88888.00 2024-05-06 07:08:09.000 127 21629.66 410.61 42700.68 88888.00 2024-05-06 07:08:10.000 127 21629.68 410.60 42700.69 47967.81 2024-05-06 07:08:11.000 127 21629.67 410.62 42700.68 88888.00 2024-05-06 07:08:12.000 127 21629.66 410.61 42700.63 88888.00 2024-05-06 07:08:13.000 127 21629.69 410.59 42700.65 88888.00 2024-05-06 07:08:14.000 127 21629.74 410.56 42700.69 88888.00 2024-05-06 07:08:15.000 127 21629.75 410.51 42700.69 47968.35 2024-05-06 07:08:16.000 127 21629.74 410.48 42700.68 88888.00 2024-05-06 07:08:17.000 127 21629.74 410.48 42700.68 88888.00 2024-05-06 07:08:18.000 127 21629.75 410.47 42700.67 88888.00 2024-05-06 07:08:19.000 127 21629.79 410.44 42700.66 88888.00 2024-05-06 07:08:20.000 127 21629.84 410.44 42700.66 47967.57 2024-05-06 07:08:21.000 127 21629.85 410.43 42700.66 88888.00 2024-05-06 07:08:22.000 127 21629.83 410.39 42700.67 88888.00 2024-05-06 07:08:23.000 127 21629.78 410.40 42700.67 88888.00 2024-05-06 07:08:24.000 127 21629.78 410.45 42700.63 88888.00 2024-05-06 07:08:25.000 127 21629.81 410.45 42700.57 47967.80 2024-05-06 07:08:26.000 127 21629.81 410.39 42700.54 88888.00 2024-05-06 07:08:27.000 127 21629.77 410.39 42700.52 88888.00 2024-05-06 07:08:28.000 127 21629.74 410.38 42700.54 88888.00 2024-05-06 07:08:29.000 127 21629.75 410.33 42700.57 88888.00 2024-05-06 07:08:30.000 127 21629.75 410.29 42700.60 47967.75 2024-05-06 07:08:31.000 127 21629.75 410.30 42700.60 88888.00 2024-05-06 07:08:32.000 127 21629.75 410.32 42700.59 88888.00 2024-05-06 07:08:33.000 127 21629.73 410.37 42700.57 88888.00 2024-05-06 07:08:34.000 127 21629.69 410.37 42700.59 88888.00 2024-05-06 07:08:35.000 127 21629.72 410.33 42700.62 47968.29 2024-05-06 07:08:36.000 127 21629.82 410.31 42700.65 88888.00 2024-05-06 07:08:37.000 127 21629.90 410.31 42700.68 88888.00 2024-05-06 07:08:38.000 127 21629.91 410.28 42700.71 88888.00 2024-05-06 07:08:39.000 127 21629.87 410.23 42700.71 88888.00 2024-05-06 07:08:40.000 127 21629.85 410.20 42700.72 47968.61 2024-05-06 07:08:41.000 127 21629.84 410.21 42700.73 88888.00 2024-05-06 07:08:42.000 127 21629.87 410.25 42700.70 88888.00 2024-05-06 07:08:43.000 127 21629.93 410.27 42700.68 88888.00 2024-05-06 07:08:44.000 127 21629.96 410.27 42700.67 88888.00 2024-05-06 07:08:45.000 127 21629.97 410.26 42700.64 47967.93 2024-05-06 07:08:46.000 127 21629.99 410.26 42700.59 88888.00 2024-05-06 07:08:47.000 127 21629.98 410.25 42700.55 88888.00 2024-05-06 07:08:48.000 127 21629.95 410.22 42700.52 88888.00 2024-05-06 07:08:49.000 127 21629.94 410.21 42700.54 88888.00 2024-05-06 07:08:50.000 127 21629.93 410.22 42700.54 47967.63 2024-05-06 07:08:51.000 127 21629.94 410.23 42700.51 88888.00 2024-05-06 07:08:52.000 127 21629.99 410.20 42700.46 88888.00 2024-05-06 07:08:53.000 127 21630.03 410.19 42700.46 88888.00 2024-05-06 07:08:54.000 127 21630.02 410.20 42700.47 88888.00 2024-05-06 07:08:55.000 127 21630.00 410.21 42700.43 47968.27 2024-05-06 07:08:56.000 127 21630.01 410.19 42700.39 88888.00 2024-05-06 07:08:57.000 127 21630.01 410.14 42700.41 88888.00 2024-05-06 07:08:58.000 127 21630.00 410.11 42700.47 88888.00 2024-05-06 07:08:59.000 127 21630.00 410.12 42700.47 88888.00 2024-05-06 07:09:00.000 127 21630.02 410.12 42700.44 47968.60 2024-05-06 07:09:01.000 127 21630.05 410.08 42700.45 88888.00 2024-05-06 07:09:02.000 127 21630.08 410.06 42700.48 88888.00 2024-05-06 07:09:03.000 127 21630.09 410.04 42700.47 88888.00 2024-05-06 07:09:04.000 127 21630.09 410.00 42700.43 88888.00 2024-05-06 07:09:05.000 127 21630.09 409.97 42700.39 47967.65 2024-05-06 07:09:06.000 127 21630.10 409.93 42700.37 88888.00 2024-05-06 07:09:07.000 127 21630.09 409.88 42700.34 88888.00 2024-05-06 07:09:08.000 127 21630.07 409.86 42700.33 88888.00 2024-05-06 07:09:09.000 127 21630.03 409.84 42700.34 88888.00 2024-05-06 07:09:10.000 127 21630.00 409.81 42700.33 47968.17 2024-05-06 07:09:11.000 127 21629.99 409.80 42700.32 88888.00 2024-05-06 07:09:12.000 127 21629.96 409.85 42700.33 88888.00 2024-05-06 07:09:13.000 127 21629.92 409.91 42700.38 88888.00 2024-05-06 07:09:14.000 127 21629.92 409.95 42700.41 88888.00 2024-05-06 07:09:15.000 127 21629.94 409.92 42700.39 47967.73 2024-05-06 07:09:16.000 127 21629.95 409.87 42700.36 88888.00 2024-05-06 07:09:17.000 127 21629.94 409.87 42700.34 88888.00 2024-05-06 07:09:18.000 127 21629.92 409.91 42700.34 88888.00 2024-05-06 07:09:19.000 127 21629.91 409.93 42700.35 88888.00 2024-05-06 07:09:20.000 127 21629.93 409.92 42700.37 47967.92 2024-05-06 07:09:21.000 127 21629.96 409.90 42700.39 88888.00 2024-05-06 07:09:22.000 127 21629.98 409.83 42700.43 88888.00 2024-05-06 07:09:23.000 127 21630.01 409.75 42700.44 88888.00 2024-05-06 07:09:24.000 127 21630.02 409.68 42700.43 88888.00 2024-05-06 07:09:25.000 127 21630.01 409.67 42700.40 47968.29 2024-05-06 07:09:26.000 127 21629.98 409.70 42700.39 88888.00 2024-05-06 07:09:27.000 127 21629.95 409.74 42700.38 88888.00 2024-05-06 07:09:28.000 127 21629.92 409.76 42700.38 88888.00 2024-05-06 07:09:29.000 127 21629.91 409.77 42700.40 88888.00 2024-05-06 07:09:30.000 127 21629.93 409.75 42700.40 47968.36 2024-05-06 07:09:31.000 127 21629.96 409.74 42700.39 88888.00 2024-05-06 07:09:32.000 127 21629.94 409.77 42700.39 88888.00 2024-05-06 07:09:33.000 127 21629.90 409.79 42700.39 88888.00 2024-05-06 07:09:34.000 127 21629.88 409.78 42700.37 88888.00 2024-05-06 07:09:35.000 127 21629.91 409.74 42700.32 47967.32 2024-05-06 07:09:36.000 127 21629.92 409.69 42700.27 88888.00 2024-05-06 07:09:37.000 127 21629.88 409.64 42700.23 88888.00 2024-05-06 07:09:38.000 127 21629.85 409.59 42700.23 88888.00 2024-05-06 07:09:39.000 127 21629.87 409.56 42700.22 88888.00 2024-05-06 07:09:40.000 127 21629.90 409.52 42700.21 47967.28 2024-05-06 07:09:41.000 127 21629.88 409.52 42700.23 88888.00 2024-05-06 07:09:42.000 127 21629.82 409.54 42700.24 88888.00 2024-05-06 07:09:43.000 127 21629.75 409.55 42700.25 88888.00 2024-05-06 07:09:44.000 127 21629.72 409.54 42700.28 88888.00 2024-05-06 07:09:45.000 127 21629.73 409.55 42700.31 47968.11 2024-05-06 07:09:46.000 127 21629.76 409.55 42700.31 88888.00 2024-05-06 07:09:47.000 127 21629.75 409.50 42700.31 88888.00 2024-05-06 07:09:48.000 127 21629.72 409.44 42700.31 88888.00 2024-05-06 07:09:49.000 127 21629.70 409.44 42700.29 88888.00 2024-05-06 07:09:50.000 127 21629.70 409.46 42700.30 47968.02 2024-05-06 07:09:51.000 127 21629.69 409.49 42700.34 88888.00 2024-05-06 07:09:52.000 127 21629.66 409.52 42700.36 88888.00 2024-05-06 07:09:53.000 127 21629.65 409.54 42700.33 88888.00 2024-05-06 07:09:54.000 127 21629.63 409.52 42700.31 88888.00 2024-05-06 07:09:55.000 127 21629.61 409.49 42700.29 47967.83 2024-05-06 07:09:56.000 127 21629.64 409.49 42700.26 88888.00 2024-05-06 07:09:57.000 127 21629.65 409.50 42700.26 88888.00 2024-05-06 07:09:58.000 127 21629.59 409.47 42700.27 88888.00 2024-05-06 07:09:59.000 127 21629.53 409.42 42700.26 88888.00 2024-05-06 07:10:00.000 127 21629.53 409.42 42700.23 47967.25 2024-05-06 07:10:01.000 127 21629.55 409.46 42700.22 88888.00 2024-05-06 07:10:02.000 127 21629.53 409.46 42700.24 88888.00 2024-05-06 07:10:03.000 127 21629.53 409.43 42700.31 88888.00 2024-05-06 07:10:04.000 127 21629.56 409.43 42700.33 88888.00 2024-05-06 07:10:05.000 127 21629.54 409.44 42700.27 47967.73 2024-05-06 07:10:06.000 127 21629.48 409.45 42700.21 88888.00 2024-05-06 07:10:07.000 127 21629.49 409.45 42700.23 88888.00 2024-05-06 07:10:08.000 127 21629.51 409.42 42700.29 88888.00 2024-05-06 07:10:09.000 127 21629.49 409.36 42700.31 88888.00 2024-05-06 07:10:10.000 127 21629.45 409.32 42700.30 47967.92 2024-05-06 07:10:11.000 127 21629.45 409.35 42700.28 88888.00 2024-05-06 07:10:12.000 127 21629.47 409.39 42700.30 88888.00 2024-05-06 07:10:13.000 127 21629.47 409.36 42700.33 88888.00 2024-05-06 07:10:14.000 127 21629.43 409.28 42700.33 88888.00 2024-05-06 07:10:15.000 127 21629.44 409.22 42700.29 47968.04 2024-05-06 07:10:16.000 127 21629.51 409.23 42700.27 88888.00 2024-05-06 07:10:17.000 127 21629.52 409.24 42700.27 88888.00 2024-05-06 07:10:18.000 127 21629.47 409.20 42700.27 88888.00 2024-05-06 07:10:19.000 127 21629.44 409.14 42700.24 88888.00 2024-05-06 07:10:20.000 127 21629.46 409.13 42700.22 47967.44 2024-05-06 07:10:21.000 127 21629.48 409.15 42700.23 88888.00 2024-05-06 07:10:22.000 127 21629.47 409.12 42700.28 88888.00 2024-05-06 07:10:23.000 127 21629.43 409.07 42700.31 88888.00 2024-05-06 07:10:24.000 127 21629.41 409.04 42700.29 88888.00 2024-05-06 07:10:25.000 127 21629.44 409.05 42700.27 47967.85 2024-05-06 07:10:26.000 127 21629.47 409.04 42700.25 88888.00 2024-05-06 07:10:27.000 127 21629.42 409.00 42700.24 88888.00 2024-05-06 07:10:28.000 127 21629.38 408.97 42700.24 88888.00 2024-05-06 07:10:29.000 127 21629.39 408.98 42700.25 88888.00 2024-05-06 07:10:30.000 127 21629.42 408.99 42700.24 47967.16 2024-05-06 07:10:31.000 127 21629.45 409.01 42700.23 88888.00 2024-05-06 07:10:32.000 127 21629.52 409.01 42700.21 88888.00 2024-05-06 07:10:33.000 127 21629.58 408.98 42700.20 88888.00 2024-05-06 07:10:34.000 127 21629.56 408.93 42700.17 88888.00 2024-05-06 07:10:35.000 127 21629.55 408.91 42700.15 47967.63 2024-05-06 07:10:36.000 127 21629.59 408.92 42700.18 88888.00 2024-05-06 07:10:37.000 127 21629.65 408.90 42700.22 88888.00 2024-05-06 07:10:38.000 127 21629.72 408.84 42700.20 88888.00 2024-05-06 07:10:39.000 127 21629.78 408.79 42700.17 88888.00 2024-05-06 07:10:40.000 127 21629.83 408.80 42700.18 99999.00 2024-05-06 07:10:41.000 127 21629.84 408.83 42700.22 99999.00 2024-05-06 07:10:42.000 127 21629.85 408.83 42700.26 99999.00 2024-05-06 07:10:43.000 127 21629.85 408.84 42700.23 99999.00 2024-05-06 07:10:44.000 127 21629.82 408.86 42700.19 99999.00 2024-05-06 07:10:45.000 127 21629.81 408.89 42700.13 47967.28 2024-05-06 07:10:46.000 127 21629.84 408.89 42700.11 88888.00 2024-05-06 07:10:47.000 127 21629.85 408.87 42700.12 88888.00 2024-05-06 07:10:48.000 127 21629.83 408.85 42700.13 88888.00 2024-05-06 07:10:49.000 127 21629.86 408.83 42700.14 88888.00 2024-05-06 07:10:50.000 127 21629.95 408.85 42700.12 47967.99 2024-05-06 07:10:51.000 127 21629.99 408.89 42700.08 88888.00 2024-05-06 07:10:52.000 127 21629.95 408.88 42700.05 88888.00 2024-05-06 07:10:53.000 127 21629.91 408.84 42700.06 88888.00 2024-05-06 07:10:54.000 127 21629.91 408.81 42700.05 88888.00 2024-05-06 07:10:55.000 127 21629.93 408.78 42700.07 47967.29 2024-05-06 07:10:56.000 127 21629.97 408.75 42700.12 88888.00 2024-05-06 07:10:57.000 127 21630.00 408.72 42700.12 88888.00 2024-05-06 07:10:58.000 127 21630.00 408.72 42700.10 88888.00 2024-05-06 07:10:59.000 127 21630.00 408.74 42700.10 88888.00 2024-05-06 07:11:00.000 127 21630.01 408.75 42700.09 47967.33 2024-05-06 07:11:01.000 127 21630.04 408.76 42700.03 88888.00 2024-05-06 07:11:02.000 127 21630.08 408.76 42699.99 88888.00 2024-05-06 07:11:03.000 127 21630.10 408.71 42699.96 88888.00 2024-05-06 07:11:04.000 127 21630.09 408.65 42699.94 88888.00 2024-05-06 07:11:05.000 127 21630.11 408.60 42699.95 47967.98 2024-05-06 07:11:06.000 127 21630.15 408.57 42699.96 88888.00 2024-05-06 07:11:07.000 127 21630.16 408.57 42699.96 88888.00 2024-05-06 07:11:08.000 127 21630.17 408.62 42699.98 88888.00 2024-05-06 07:11:09.000 127 21630.18 408.62 42699.98 88888.00 2024-05-06 07:11:10.000 127 21630.16 408.57 42699.97 47968.11 2024-05-06 07:11:11.000 127 21630.11 408.52 42699.96 88888.00 2024-05-06 07:11:12.000 127 21630.08 408.50 42699.91 88888.00 2024-05-06 07:11:13.000 127 21630.09 408.49 42699.87 88888.00 2024-05-06 07:11:14.000 127 21630.13 408.50 42699.86 88888.00 2024-05-06 07:11:15.000 127 21630.19 408.51 42699.88 47967.79 2024-05-06 07:11:16.000 127 21630.22 408.52 42699.88 88888.00 2024-05-06 07:11:17.000 127 21630.20 408.55 42699.86 88888.00 2024-05-06 07:11:18.000 127 21630.18 408.59 42699.86 88888.00 2024-05-06 07:11:19.000 127 21630.17 408.60 42699.90 88888.00 2024-05-06 07:11:20.000 127 21630.18 408.57 42699.90 47967.91 2024-05-06 07:11:21.000 127 21630.17 408.52 42699.87 88888.00 2024-05-06 07:11:22.000 127 21630.10 408.50 42699.84 88888.00 2024-05-06 07:11:23.000 127 21629.99 408.47 42699.83 88888.00 2024-05-06 07:11:24.000 127 21629.92 408.42 42699.82 88888.00 2024-05-06 07:11:25.000 127 21629.89 408.37 42699.82 47967.85 2024-05-06 07:11:26.000 127 21629.83 408.34 42699.80 88888.00 2024-05-06 07:11:27.000 127 21629.74 408.35 42699.79 88888.00 2024-05-06 07:11:28.000 127 21629.67 408.35 42699.79 88888.00 2024-05-06 07:11:29.000 127 21629.63 408.34 42699.77 88888.00 2024-05-06 07:11:30.000 127 21629.58 408.34 42699.78 47966.79 2024-05-06 07:11:31.000 127 21629.53 408.33 42699.82 88888.00 2024-05-06 07:11:32.000 127 21629.48 408.28 42699.86 88888.00 2024-05-06 07:11:33.000 127 21629.42 408.24 42699.87 88888.00 2024-05-06 07:11:34.000 127 21629.39 408.24 42699.85 88888.00 2024-05-06 07:11:35.000 127 21629.38 408.23 42699.82 47967.61 2024-05-06 07:11:36.000 127 21629.32 408.22 42699.80 88888.00 2024-05-06 07:11:37.000 127 21629.24 408.20 42699.80 88888.00 2024-05-06 07:11:38.000 127 21629.17 408.14 42699.82 88888.00 2024-05-06 07:11:39.000 127 21629.11 408.11 42699.86 88888.00 2024-05-06 07:11:40.000 127 21629.03 408.11 42699.85 47967.03 2024-05-06 07:11:41.000 127 21628.93 408.11 42699.84 88888.00 2024-05-06 07:11:42.000 127 21628.85 408.10 42699.86 88888.00 2024-05-06 07:11:43.000 127 21628.83 408.13 42699.87 88888.00 2024-05-06 07:11:44.000 127 21628.85 408.14 42699.87 88888.00 2024-05-06 07:11:45.000 127 21628.81 408.11 42699.88 47966.50 2024-05-06 07:11:46.000 127 21628.67 408.07 42699.90 88888.00 2024-05-06 07:11:47.000 127 21628.53 408.01 42699.89 88888.00 2024-05-06 07:11:48.000 127 21628.46 407.95 42699.85 88888.00 2024-05-06 07:11:49.000 127 21628.40 407.91 42699.84 88888.00 2024-05-06 07:11:50.000 127 21628.31 407.92 42699.89 99999.00 2024-05-06 07:11:51.000 127 21628.22 407.95 42699.94 99999.00 2024-05-06 07:11:52.000 127 21628.18 407.96 42699.96 99999.00 2024-05-06 07:11:53.000 127 21628.15 407.96 42699.94 99999.00 2024-05-06 07:11:54.000 127 21628.12 407.97 42699.90 99999.00 2024-05-06 07:11:55.000 127 21628.10 407.95 42699.88 47966.76 2024-05-06 07:11:56.000 127 21628.07 407.92 42699.88 88888.00 2024-05-06 07:11:57.000 127 21628.03 407.92 42699.90 88888.00 2024-05-06 07:11:58.000 127 21628.00 407.94 42699.93 88888.00 2024-05-06 07:11:59.000 127 21627.98 407.92 42699.96 88888.00 2024-05-06 07:12:00.000 127 21627.97 407.90 42700.00 47967.15 2024-05-06 07:12:01.000 127 21627.95 407.92 42700.02 88888.00 2024-05-06 07:12:02.000 127 21627.92 407.96 42700.02 88888.00 2024-05-06 07:12:03.000 127 21627.92 407.96 42700.00 88888.00 2024-05-06 07:12:04.000 127 21627.95 407.92 42700.00 88888.00 2024-05-06 07:12:05.000 127 21627.98 407.90 42700.02 47966.42 2024-05-06 07:12:06.000 127 21627.99 407.90 42700.04 88888.00 2024-05-06 07:12:07.000 127 21627.97 407.88 42700.07 88888.00 2024-05-06 07:12:08.000 127 21627.95 407.81 42700.11 88888.00 2024-05-06 07:12:09.000 127 21627.96 407.75 42700.14 88888.00 2024-05-06 07:12:10.000 127 21627.95 407.76 42700.15 47967.13 2024-05-06 07:12:11.000 127 21627.92 407.80 42700.16 88888.00 2024-05-06 07:12:12.000 127 21627.94 407.85 42700.18 88888.00 2024-05-06 07:12:13.000 127 21628.00 407.86 42700.19 88888.00 2024-05-06 07:12:14.000 127 21627.99 407.83 42700.20 88888.00 2024-05-06 07:12:15.000 127 21627.92 407.80 42700.21 47967.16 2024-05-06 07:12:16.000 127 21627.87 407.78 42700.21 88888.00 2024-05-06 07:12:17.000 127 21627.89 407.77 42700.22 88888.00 2024-05-06 07:12:18.000 127 21627.93 407.77 42700.22 88888.00 2024-05-06 07:12:19.000 127 21627.92 407.77 42700.20 88888.00 2024-05-06 07:12:20.000 127 21627.89 407.75 42700.14 47966.53 2024-05-06 07:12:21.000 127 21627.90 407.68 42700.11 88888.00 2024-05-06 07:12:22.000 127 21627.95 407.61 42700.13 88888.00 2024-05-06 07:12:23.000 127 21627.94 407.56 42700.16 88888.00 2024-05-06 07:12:24.000 127 21627.85 407.52 42700.16 88888.00 2024-05-06 07:12:25.000 127 21627.76 407.49 42700.18 47966.57 2024-05-06 07:12:26.000 127 21627.72 407.49 42700.22 88888.00 2024-05-06 07:12:27.000 127 21627.67 407.53 42700.21 88888.00 2024-05-06 07:12:28.000 127 21627.65 407.54 42700.18 88888.00 2024-05-06 07:12:29.000 127 21627.68 407.53 42700.18 88888.00 2024-05-06 07:12:30.000 127 21627.65 407.53 42700.19 47966.99 2024-05-06 07:12:31.000 127 21627.53 407.54 42700.17 88888.00 2024-05-06 07:12:32.000 127 21627.42 407.53 42700.15 88888.00 2024-05-06 07:12:33.000 127 21627.38 407.52 42700.18 88888.00 2024-05-06 07:12:34.000 127 21627.44 407.52 42700.27 88888.00 2024-05-06 07:12:35.000 127 21627.50 407.52 42700.28 99999.00 2024-05-06 07:12:36.000 127 21627.51 407.50 42700.23 99999.00 2024-05-06 07:12:37.000 127 21627.48 407.49 42700.21 99999.00 2024-05-06 07:12:38.000 127 21627.50 407.51 42700.26 99999.00 2024-05-06 07:12:39.000 127 21627.56 407.50 42700.29 99999.00 2024-05-06 07:12:40.000 127 21627.62 407.44 42700.28 47966.94 2024-05-06 07:12:41.000 127 21627.65 407.39 42700.23 88888.00 2024-05-06 07:12:42.000 127 21627.68 407.38 42700.20 88888.00 2024-05-06 07:12:43.000 127 21627.73 407.40 42700.19 88888.00 2024-05-06 07:12:44.000 127 21627.78 407.39 42700.20 88888.00 2024-05-06 07:12:45.000 127 21627.81 407.35 42700.20 47966.97 2024-05-06 07:12:46.000 127 21627.81 407.31 42700.19 88888.00 2024-05-06 07:12:47.000 127 21627.77 407.28 42700.19 88888.00 2024-05-06 07:12:48.000 127 21627.78 407.26 42700.22 88888.00 2024-05-06 07:12:49.000 127 21627.82 407.24 42700.23 88888.00 2024-05-06 07:12:50.000 127 21627.82 407.19 42700.24 47966.54 2024-05-06 07:12:51.000 127 21627.78 407.14 42700.24 88888.00 2024-05-06 07:12:52.000 127 21627.75 407.11 42700.20 88888.00 2024-05-06 07:12:53.000 127 21627.75 407.06 42700.12 88888.00 2024-05-06 07:12:54.000 127 21627.76 407.01 42700.06 88888.00 2024-05-06 07:12:55.000 127 21627.75 407.00 42700.09 47967.16 2024-05-06 07:12:56.000 127 21627.78 407.00 42700.14 88888.00 2024-05-06 07:12:57.000 127 21627.88 406.99 42700.14 88888.00 2024-05-06 07:12:58.000 127 21628.00 406.98 42700.11 88888.00 2024-05-06 07:12:59.000 127 21628.10 406.97 42700.06 88888.00 2024-05-06 07:13:00.000 127 21628.13 406.94 42700.01 99999.00 2024-05-06 07:13:01.000 127 21628.14 406.87 42699.97 99999.00 2024-05-06 07:13:02.000 127 21628.19 406.82 42699.99 99999.00 2024-05-06 07:13:03.000 127 21628.32 406.80 42700.01 99999.00 2024-05-06 07:13:04.000 127 21628.45 406.78 42700.00 99999.00 2024-05-06 07:13:05.000 127 21628.56 406.76 42699.98 47967.43 2024-05-06 07:13:06.000 127 21628.64 406.73 42699.95 88888.00 2024-05-06 07:13:07.000 127 21628.70 406.69 42699.94 88888.00 2024-05-06 07:13:08.000 127 21628.78 406.66 42699.94 88888.00 2024-05-06 07:13:09.000 127 21628.86 406.68 42699.90 88888.00 2024-05-06 07:13:10.000 127 21628.93 406.71 42699.84 47966.59 2024-05-06 07:13:11.000 127 21628.93 406.70 42699.81 88888.00 2024-05-06 07:13:12.000 127 21628.89 406.69 42699.79 88888.00 2024-05-06 07:13:13.000 127 21628.86 406.69 42699.75 88888.00 2024-05-06 07:13:14.000 127 21628.90 406.71 42699.72 88888.00 2024-05-06 07:13:15.000 127 21628.99 406.72 42699.72 47967.19 2024-05-06 07:13:16.000 127 21629.10 406.70 42699.73 88888.00 2024-05-06 07:13:17.000 127 21629.20 406.66 42699.71 88888.00 2024-05-06 07:13:18.000 127 21629.29 406.61 42699.68 88888.00 2024-05-06 07:13:19.000 127 21629.38 406.58 42699.61 88888.00 2024-05-06 07:13:20.000 127 21629.45 406.54 42699.53 47967.55 2024-05-06 07:13:21.000 127 21629.51 406.49 42699.46 88888.00 2024-05-06 07:13:22.000 127 21629.60 406.44 42699.44 88888.00 2024-05-06 07:13:23.000 127 21629.72 406.41 42699.46 88888.00 2024-05-06 07:13:24.000 127 21629.81 406.37 42699.49 88888.00 2024-05-06 07:13:25.000 127 21629.82 406.32 42699.49 99999.00 2024-05-06 07:13:26.000 127 21629.81 406.26 42699.43 99999.00 2024-05-06 07:13:27.000 127 21629.80 406.22 42699.35 99999.00 2024-05-06 07:13:28.000 127 21629.82 406.20 42699.35 99999.00 2024-05-06 07:13:29.000 127 21629.83 406.21 42699.37 99999.00 2024-05-06 07:13:30.000 127 21629.81 406.22 42699.37 47967.46 2024-05-06 07:13:31.000 127 21629.78 406.23 42699.36 88888.00 2024-05-06 07:13:32.000 127 21629.74 406.20 42699.36 88888.00 2024-05-06 07:13:33.000 127 21629.67 406.16 42699.37 88888.00 2024-05-06 07:13:34.000 127 21629.58 406.12 42699.33 88888.00 2024-05-06 07:13:35.000 127 21629.57 406.14 42699.26 47967.06 2024-05-06 07:13:36.000 127 21629.65 406.16 42699.19 88888.00 2024-05-06 07:13:37.000 127 21629.72 406.12 42699.16 88888.00 2024-05-06 07:13:38.000 127 21629.72 406.08 42699.14 88888.00 2024-05-06 07:13:39.000 127 21629.74 406.06 42699.13 88888.00 2024-05-06 07:13:40.000 127 21629.83 406.02 42699.12 47966.88 2024-05-06 07:13:41.000 127 21629.91 405.97 42699.09 88888.00 2024-05-06 07:13:42.000 127 21630.00 405.93 42699.06 88888.00 2024-05-06 07:13:43.000 127 21630.09 405.87 42699.06 88888.00 2024-05-06 07:13:44.000 127 21630.11 405.77 42699.03 88888.00 2024-05-06 07:13:45.000 127 21630.09 405.68 42698.98 47967.00 2024-05-06 07:13:46.000 127 21630.09 405.63 42698.95 88888.00 2024-05-06 07:13:47.000 127 21630.10 405.59 42698.97 88888.00 2024-05-06 07:13:48.000 127 21630.07 405.60 42698.97 88888.00 2024-05-06 07:13:49.000 127 21630.00 405.62 42698.94 88888.00 2024-05-06 07:13:50.000 127 21629.93 405.60 42698.93 47966.07 2024-05-06 07:13:51.000 127 21629.90 405.57 42698.94 88888.00 2024-05-06 07:13:52.000 127 21629.90 405.59 42698.90 88888.00 2024-05-06 07:13:53.000 127 21629.87 405.60 42698.84 88888.00 2024-05-06 07:13:54.000 127 21629.83 405.58 42698.81 88888.00 2024-05-06 07:13:55.000 127 21629.81 405.55 42698.82 47967.18 2024-05-06 07:13:56.000 127 21629.85 405.53 42698.80 88888.00 2024-05-06 07:13:57.000 127 21629.92 405.50 42698.76 88888.00 2024-05-06 07:13:58.000 127 21630.00 405.47 42698.71 88888.00 2024-05-06 07:13:59.000 127 21630.10 405.45 42698.65 88888.00 2024-05-06 07:14:00.000 127 21630.21 405.43 42698.63 47966.22 2024-05-06 07:14:01.000 127 21630.35 405.39 42698.65 88888.00 2024-05-06 07:14:02.000 127 21630.51 405.36 42698.66 88888.00 2024-05-06 07:14:03.000 127 21630.65 405.35 42698.65 88888.00 2024-05-06 07:14:04.000 127 21630.74 405.33 42698.66 88888.00 2024-05-06 07:14:05.000 127 21630.83 405.30 42698.69 99999.00 2024-05-06 07:14:06.000 127 21630.94 405.25 42698.68 99999.00 2024-05-06 07:14:07.000 127 21631.01 405.21 42698.66 99999.00 2024-05-06 07:14:08.000 127 21631.02 405.20 42698.67 99999.00 2024-05-06 07:14:09.000 127 21630.99 405.21 42698.69 99999.00 2024-05-06 07:14:10.000 127 21630.93 405.19 42698.69 47966.21 2024-05-06 07:14:11.000 127 21630.88 405.14 42698.68 88888.00 2024-05-06 07:14:12.000 127 21630.86 405.10 42698.69 88888.00 2024-05-06 07:14:13.000 127 21630.87 405.06 42698.69 88888.00 2024-05-06 07:14:14.000 127 21630.86 405.02 42698.66 88888.00 2024-05-06 07:14:15.000 127 21630.82 404.98 42698.62 47966.67 2024-05-06 07:14:16.000 127 21630.78 404.94 42698.58 88888.00 2024-05-06 07:14:17.000 127 21630.81 404.91 42698.56 88888.00 2024-05-06 07:14:18.000 127 21630.88 404.90 42698.56 88888.00 2024-05-06 07:14:19.000 127 21630.91 404.90 42698.54 88888.00 2024-05-06 07:14:20.000 127 21630.90 404.89 42698.48 47966.01 2024-05-06 07:14:21.000 127 21630.93 404.85 42698.41 88888.00 2024-05-06 07:14:22.000 127 21631.00 404.77 42698.38 88888.00 2024-05-06 07:14:23.000 127 21631.10 404.71 42698.38 88888.00 2024-05-06 07:14:24.000 127 21631.16 404.71 42698.36 88888.00 2024-05-06 07:14:25.000 127 21631.19 404.75 42698.34 47965.87 2024-05-06 07:14:26.000 127 21631.21 404.75 42698.35 88888.00 2024-05-06 07:14:27.000 127 21631.23 404.72 42698.32 88888.00 2024-05-06 07:14:28.000 127 21631.23 404.67 42698.27 88888.00 2024-05-06 07:14:29.000 127 21631.26 404.68 42698.29 88888.00 2024-05-06 07:14:30.000 127 21631.30 404.74 42698.36 47967.14 2024-05-06 07:14:31.000 127 21631.30 404.77 42698.38 88888.00 2024-05-06 07:14:32.000 127 21631.25 404.73 42698.34 88888.00 2024-05-06 07:14:33.000 127 21631.24 404.70 42698.34 88888.00 2024-05-06 07:14:34.000 127 21631.28 404.72 42698.36 88888.00 2024-05-06 07:14:35.000 127 21631.34 404.72 42698.36 47966.74 2024-05-06 07:14:36.000 127 21631.36 404.65 42698.35 88888.00 2024-05-06 07:14:37.000 127 21631.32 404.57 42698.38 88888.00 2024-05-06 07:14:38.000 127 21631.25 404.51 42698.40 88888.00 2024-05-06 07:14:39.000 127 21631.19 404.45 42698.36 88888.00 2024-05-06 07:14:40.000 127 21631.12 404.42 42698.34 47966.82 2024-05-06 07:14:41.000 127 21631.07 404.43 42698.34 88888.00 2024-05-06 07:14:42.000 127 21631.03 404.41 42698.31 88888.00 2024-05-06 07:14:43.000 127 21631.00 404.36 42698.26 88888.00 2024-05-06 07:14:44.000 127 21630.96 404.32 42698.23 88888.00 2024-05-06 07:14:45.000 127 21630.92 404.32 42698.23 47966.52 2024-05-06 07:14:46.000 127 21630.92 404.34 42698.21 88888.00 2024-05-06 07:14:47.000 127 21630.94 404.33 42698.20 88888.00 2024-05-06 07:14:48.000 127 21630.95 404.31 42698.20 88888.00 2024-05-06 07:14:49.000 127 21630.97 404.30 42698.21 88888.00 2024-05-06 07:14:50.000 127 21631.01 404.32 42698.19 47966.11 2024-05-06 07:14:51.000 127 21631.01 404.34 42698.16 88888.00 2024-05-06 07:14:52.000 127 21630.98 404.33 42698.17 88888.00 2024-05-06 07:14:53.000 127 21631.00 404.28 42698.18 88888.00 2024-05-06 07:14:54.000 127 21631.04 404.24 42698.20 88888.00 2024-05-06 07:14:55.000 127 21631.04 404.24 42698.22 47965.98 2024-05-06 07:14:56.000 127 21630.99 404.26 42698.24 88888.00 2024-05-06 07:14:57.000 127 21630.93 404.29 42698.25 88888.00 2024-05-06 07:14:58.000 127 21630.93 404.30 42698.25 88888.00 2024-05-06 07:14:59.000 127 21630.94 404.28 42698.23 88888.00 2024-05-06 07:15:00.000 127 21630.89 404.29 42698.22 47965.81 2024-05-06 07:15:01.000 127 21630.79 404.30 42698.20 88888.00 2024-05-06 07:15:02.000 127 21630.71 404.27 42698.19 88888.00 2024-05-06 07:15:03.000 127 21630.65 404.25 42698.24 88888.00 2024-05-06 07:15:04.000 127 21630.59 404.26 42698.31 88888.00 2024-05-06 07:15:05.000 127 21630.55 404.28 42698.33 99999.00 2024-05-06 07:15:06.000 127 21630.52 404.28 42698.31 99999.00 2024-05-06 07:15:07.000 127 21630.49 404.27 42698.28 99999.00 2024-05-06 07:15:08.000 127 21630.44 404.27 42698.27 99999.00 2024-05-06 07:15:09.000 127 21630.39 404.26 42698.28 99999.00 2024-05-06 07:15:10.000 127 21630.34 404.23 42698.32 47966.38 2024-05-06 07:15:11.000 127 21630.30 404.21 42698.35 88888.00 2024-05-06 07:15:12.000 127 21630.25 404.23 42698.36 88888.00 2024-05-06 07:15:13.000 127 21630.20 404.29 42698.38 88888.00 2024-05-06 07:15:14.000 127 21630.15 404.33 42698.37 88888.00 2024-05-06 07:15:15.000 127 21630.09 404.33 42698.38 47965.68 2024-05-06 07:15:16.000 127 21630.03 404.34 42698.41 88888.00 2024-05-06 07:15:17.000 127 21629.94 404.39 42698.46 88888.00 2024-05-06 07:15:18.000 127 21629.80 404.44 42698.46 88888.00 2024-05-06 07:15:19.000 127 21629.66 404.48 42698.45 88888.00 2024-05-06 07:15:20.000 127 21629.59 404.54 42698.49 47966.11 2024-05-06 07:15:21.000 127 21629.56 404.62 42698.56 88888.00 2024-05-06 07:15:22.000 127 21629.50 404.66 42698.61 88888.00 2024-05-06 07:15:23.000 127 21629.41 404.68 42698.65 88888.00 2024-05-06 07:15:24.000 127 21629.32 404.71 42698.70 88888.00 2024-05-06 07:15:25.000 127 21629.23 404.75 42698.76 47966.43 2024-05-06 07:15:26.000 127 21629.12 404.77 42698.80 88888.00 2024-05-06 07:15:27.000 127 21629.04 404.81 42698.81 88888.00 2024-05-06 07:15:28.000 127 21629.04 404.86 42698.82 88888.00 2024-05-06 07:15:29.000 127 21629.02 404.92 42698.89 88888.00 2024-05-06 07:15:30.000 127 21628.95 404.96 42698.98 47966.18 2024-05-06 07:15:31.000 127 21628.84 404.93 42699.02 88888.00 2024-05-06 07:15:32.000 127 21628.73 404.88 42699.05 88888.00 2024-05-06 07:15:33.000 127 21628.64 404.88 42699.06 88888.00 2024-05-06 07:15:34.000 127 21628.58 404.91 42699.09 88888.00 2024-05-06 07:15:35.000 127 21628.53 404.94 42699.16 47966.47 2024-05-06 07:15:36.000 127 21628.46 404.98 42699.21 88888.00 2024-05-06 07:15:37.000 127 21628.32 405.03 42699.26 88888.00 2024-05-06 07:15:38.000 127 21628.14 405.09 42699.31 88888.00 2024-05-06 07:15:39.000 127 21628.00 405.13 42699.33 88888.00 2024-05-06 07:15:40.000 127 21627.95 405.13 42699.35 47966.27 2024-05-06 07:15:41.000 127 21627.90 405.11 42699.38 88888.00 2024-05-06 07:15:42.000 127 21627.81 405.09 42699.41 88888.00 2024-05-06 07:15:43.000 127 21627.70 405.10 42699.46 88888.00 2024-05-06 07:15:44.000 127 21627.63 405.12 42699.52 88888.00 2024-05-06 07:15:45.000 127 21627.58 405.16 42699.55 47966.15 2024-05-06 07:15:46.000 127 21627.51 405.19 42699.56 88888.00 2024-05-06 07:15:47.000 127 21627.42 405.19 42699.58 88888.00 2024-05-06 07:15:48.000 127 21627.32 405.19 42699.61 88888.00 2024-05-06 07:15:49.000 127 21627.25 405.22 42699.62 88888.00 2024-05-06 07:15:50.000 127 21627.18 405.30 42699.65 47965.71 2024-05-06 07:15:51.000 127 21627.13 405.40 42699.69 88888.00 2024-05-06 07:15:52.000 127 21627.10 405.45 42699.74 88888.00 2024-05-06 07:15:53.000 127 21627.08 405.47 42699.79 88888.00 2024-05-06 07:15:54.000 127 21627.04 405.48 42699.79 88888.00 2024-05-06 07:15:55.000 127 21627.01 405.50 42699.77 47966.60 2024-05-06 07:15:56.000 127 21627.01 405.53 42699.82 88888.00 2024-05-06 07:15:57.000 127 21627.03 405.55 42699.88 88888.00 2024-05-06 07:15:58.000 127 21627.05 405.53 42699.91 88888.00 2024-05-06 07:15:59.000 127 21627.06 405.50 42699.96 88888.00 2024-05-06 07:16:00.000 127 21627.00 405.48 42700.04 47966.06 2024-05-06 07:16:01.000 127 21626.93 405.42 42700.11 88888.00 2024-05-06 07:16:02.000 127 21626.89 405.39 42700.16 88888.00 2024-05-06 07:16:03.000 127 21626.88 405.42 42700.21 88888.00 2024-05-06 07:16:04.000 127 21626.86 405.45 42700.23 88888.00 2024-05-06 07:16:05.000 127 21626.82 405.48 42700.24 47965.96 2024-05-06 07:16:06.000 127 21626.78 405.51 42700.23 88888.00 2024-05-06 07:16:07.000 127 21626.78 405.52 42700.22 88888.00 2024-05-06 07:16:08.000 127 21626.80 405.51 42700.26 88888.00 2024-05-06 07:16:09.000 127 21626.79 405.53 42700.33 88888.00 2024-05-06 07:16:10.000 127 21626.77 405.58 42700.37 47966.20 2024-05-06 07:16:11.000 127 21626.79 405.61 42700.36 88888.00 2024-05-06 07:16:12.000 127 21626.83 405.58 42700.33 88888.00 2024-05-06 07:16:13.000 127 21626.88 405.55 42700.35 88888.00 2024-05-06 07:16:14.000 127 21626.94 405.57 42700.41 88888.00 2024-05-06 07:16:15.000 127 21626.97 405.61 42700.45 47966.45 2024-05-06 07:16:16.000 127 21626.99 405.64 42700.46 88888.00 2024-05-06 07:16:17.000 127 21627.04 405.67 42700.45 88888.00 2024-05-06 07:16:18.000 127 21627.10 405.65 42700.44 88888.00 2024-05-06 07:16:19.000 127 21627.16 405.58 42700.41 88888.00 2024-05-06 07:16:20.000 127 21627.21 405.55 42700.40 47966.56 2024-05-06 07:16:21.000 127 21627.24 405.56 42700.39 88888.00 2024-05-06 07:16:22.000 127 21627.25 405.53 42700.40 88888.00 2024-05-06 07:16:23.000 127 21627.25 405.49 42700.44 88888.00 2024-05-06 07:16:24.000 127 21627.24 405.50 42700.47 88888.00 2024-05-06 07:16:25.000 127 21627.24 405.54 42700.46 47967.11 2024-05-06 07:16:26.000 127 21627.27 405.53 42700.44 88888.00 2024-05-06 07:16:27.000 127 21627.33 405.49 42700.43 88888.00 2024-05-06 07:16:28.000 127 21627.35 405.44 42700.45 88888.00 2024-05-06 07:16:29.000 127 21627.34 405.40 42700.47 88888.00 2024-05-06 07:16:30.000 127 21627.34 405.38 42700.48 47966.65 2024-05-06 07:16:31.000 127 21627.34 405.40 42700.48 88888.00 2024-05-06 07:16:32.000 127 21627.34 405.42 42700.46 88888.00 2024-05-06 07:16:33.000 127 21627.41 405.39 42700.44 88888.00 2024-05-06 07:16:34.000 127 21627.49 405.29 42700.39 88888.00 2024-05-06 07:16:35.000 127 21627.53 405.17 42700.37 47967.00 2024-05-06 07:16:36.000 127 21627.58 405.12 42700.36 88888.00 2024-05-06 07:16:37.000 127 21627.66 405.14 42700.34 88888.00 2024-05-06 07:16:38.000 127 21627.73 405.12 42700.30 88888.00 2024-05-06 07:16:39.000 127 21627.78 405.02 42700.29 88888.00 2024-05-06 07:16:40.000 127 21627.78 404.94 42700.31 47967.06 2024-05-06 07:16:41.000 127 21627.78 404.92 42700.31 88888.00 2024-05-06 07:16:42.000 127 21627.81 404.93 42700.30 88888.00 2024-05-06 07:16:43.000 127 21627.83 404.92 42700.28 88888.00 2024-05-06 07:16:44.000 127 21627.83 404.91 42700.27 88888.00 2024-05-06 07:16:45.000 127 21627.85 404.90 42700.26 47966.90 2024-05-06 07:16:46.000 127 21627.90 404.90 42700.24 88888.00 2024-05-06 07:16:47.000 127 21627.91 404.90 42700.20 88888.00 2024-05-06 07:16:48.000 127 21627.87 404.91 42700.16 88888.00 2024-05-06 07:16:49.000 127 21627.84 404.90 42700.15 88888.00 2024-05-06 07:16:50.000 127 21627.89 404.87 42700.15 47967.23 2024-05-06 07:16:51.000 127 21627.98 404.81 42700.12 88888.00 2024-05-06 07:16:52.000 127 21628.02 404.74 42700.07 88888.00 2024-05-06 07:16:53.000 127 21628.02 404.68 42700.02 88888.00 2024-05-06 07:16:54.000 127 21628.06 404.63 42699.99 88888.00 2024-05-06 07:16:55.000 127 21628.17 404.60 42700.00 47967.11 2024-05-06 07:16:56.000 127 21628.26 404.55 42700.01 88888.00 2024-05-06 07:16:57.000 127 21628.23 404.47 42699.99 88888.00 2024-05-06 07:16:58.000 127 21628.16 404.39 42699.98 88888.00 2024-05-06 07:16:59.000 127 21628.12 404.38 42699.97 88888.00 2024-05-06 07:17:00.000 127 21628.12 404.39 42699.95 47966.54 2024-05-06 07:17:01.000 127 21628.11 404.38 42699.95 88888.00 2024-05-06 07:17:02.000 127 21628.04 404.37 42699.98 88888.00 2024-05-06 07:17:03.000 127 21627.93 404.34 42699.98 88888.00 2024-05-06 07:17:04.000 127 21627.86 404.27 42699.96 88888.00 2024-05-06 07:17:05.000 127 21627.84 404.26 42699.97 47966.88 2024-05-06 07:17:06.000 127 21627.83 404.30 42700.02 88888.00 2024-05-06 07:17:07.000 127 21627.83 404.30 42700.04 88888.00 2024-05-06 07:17:08.000 127 21627.86 404.27 42700.01 88888.00 2024-05-06 07:17:09.000 127 21627.88 404.28 42699.97 88888.00 2024-05-06 07:17:10.000 127 21627.89 404.30 42699.94 47966.37 2024-05-06 07:17:11.000 127 21627.92 404.29 42699.94 88888.00 2024-05-06 07:17:12.000 127 21628.02 404.26 42699.92 88888.00 2024-05-06 07:17:13.000 127 21628.13 404.24 42699.88 88888.00 2024-05-06 07:17:14.000 127 21628.22 404.21 42699.82 88888.00 2024-05-06 07:17:15.000 127 21628.28 404.19 42699.79 47966.75 2024-05-06 07:17:16.000 127 21628.28 404.18 42699.83 88888.00 2024-05-06 07:17:17.000 127 21628.27 404.15 42699.89 88888.00 2024-05-06 07:17:18.000 127 21628.26 404.11 42699.93 88888.00 2024-05-06 07:17:19.000 127 21628.23 404.08 42699.90 88888.00 2024-05-06 07:17:20.000 127 21628.17 404.04 42699.85 47966.20 2024-05-06 07:17:21.000 127 21628.12 404.00 42699.82 88888.00 2024-05-06 07:17:22.000 127 21628.10 403.98 42699.85 88888.00 2024-05-06 07:17:23.000 127 21628.08 403.99 42699.88 88888.00 2024-05-06 07:17:24.000 127 21628.07 403.99 42699.88 88888.00 2024-05-06 07:17:25.000 127 21628.05 403.99 42699.88 47966.77 2024-05-06 07:17:26.000 127 21628.00 403.98 42699.88 88888.00 2024-05-06 07:17:27.000 127 21627.97 403.96 42699.89 88888.00 2024-05-06 07:17:28.000 127 21627.93 403.94 42699.89 88888.00 2024-05-06 07:17:29.000 127 21627.85 403.94 42699.86 88888.00 2024-05-06 07:17:30.000 127 21627.77 403.97 42699.82 47966.63 2024-05-06 07:17:31.000 127 21627.76 403.97 42699.83 88888.00 2024-05-06 07:17:32.000 127 21627.83 403.94 42699.86 88888.00 2024-05-06 07:17:33.000 127 21627.90 403.92 42699.86 88888.00 2024-05-06 07:17:34.000 127 21627.90 403.93 42699.83 88888.00 2024-05-06 07:17:35.000 127 21627.86 403.94 42699.81 47965.83 2024-05-06 07:17:36.000 127 21627.85 403.91 42699.77 88888.00 2024-05-06 07:17:37.000 127 21627.90 403.84 42699.73 88888.00 2024-05-06 07:17:38.000 127 21627.92 403.80 42699.68 88888.00 2024-05-06 07:17:39.000 127 21627.97 403.84 42699.67 88888.00 2024-05-06 07:17:40.000 127 21628.06 403.89 42699.74 47966.38 2024-05-06 07:17:41.000 127 21628.10 403.91 42699.81 88888.00 2024-05-06 07:17:42.000 127 21628.04 403.91 42699.82 88888.00 2024-05-06 07:17:43.000 127 21627.95 403.89 42699.81 88888.00 2024-05-06 07:17:44.000 127 21627.89 403.84 42699.77 88888.00 2024-05-06 07:17:45.000 127 21627.86 403.80 42699.73 47965.98 2024-05-06 07:17:46.000 127 21627.81 403.81 42699.73 88888.00 2024-05-06 07:17:47.000 127 21627.69 403.84 42699.79 88888.00 2024-05-06 07:17:48.000 127 21627.62 403.89 42699.84 88888.00 2024-05-06 07:17:49.000 127 21627.58 403.91 42699.81 88888.00 2024-05-06 07:17:50.000 127 21627.55 403.90 42699.77 47965.91 2024-05-06 07:17:51.000 127 21627.50 403.86 42699.75 88888.00 2024-05-06 07:17:52.000 127 21627.46 403.81 42699.73 88888.00 2024-05-06 07:17:53.000 127 21627.46 403.81 42699.74 88888.00 2024-05-06 07:17:54.000 127 21627.48 403.84 42699.76 88888.00 2024-05-06 07:17:55.000 127 21627.53 403.85 42699.77 47966.60 2024-05-06 07:17:56.000 127 21627.56 403.78 42699.77 88888.00 2024-05-06 07:17:57.000 127 21627.61 403.68 42699.75 88888.00 2024-05-06 07:17:58.000 127 21627.68 403.61 42699.72 88888.00 2024-05-06 07:17:59.000 127 21627.78 403.59 42699.70 88888.00 2024-05-06 07:18:00.000 127 21627.90 403.59 42699.70 47966.02 2024-05-06 07:18:01.000 127 21628.00 403.56 42699.67 88888.00 2024-05-06 07:18:02.000 127 21628.06 403.54 42699.63 88888.00 2024-05-06 07:18:03.000 127 21628.08 403.52 42699.63 88888.00 2024-05-06 07:18:04.000 127 21628.07 403.51 42699.70 88888.00 2024-05-06 07:18:05.000 127 21628.06 403.52 42699.77 47966.05 2024-05-06 07:18:06.000 127 21628.06 403.53 42699.77 88888.00 2024-05-06 07:18:07.000 127 21628.02 403.50 42699.72 88888.00 2024-05-06 07:18:08.000 127 21627.94 403.49 42699.69 88888.00 2024-05-06 07:18:09.000 127 21627.91 403.52 42699.68 88888.00 2024-05-06 07:18:10.000 127 21627.92 403.56 42699.71 47965.94 2024-05-06 07:18:11.000 127 21627.90 403.55 42699.72 88888.00 2024-05-06 07:18:12.000 127 21627.83 403.51 42699.68 88888.00 2024-05-06 07:18:13.000 127 21627.82 403.51 42699.63 88888.00 2024-05-06 07:18:14.000 127 21627.88 403.53 42699.64 88888.00 2024-05-06 07:18:15.000 127 21627.94 403.52 42699.71 47966.88 2024-05-06 07:18:16.000 127 21627.96 403.45 42699.76 88888.00 2024-05-06 07:18:17.000 127 21627.97 403.40 42699.71 88888.00 2024-05-06 07:18:18.000 127 21627.99 403.42 42699.68 88888.00 2024-05-06 07:18:19.000 127 21628.00 403.46 42699.69 88888.00 2024-05-06 07:18:20.000 127 21627.99 403.45 42699.68 47966.66 2024-05-06 07:18:21.000 127 21628.00 403.43 42699.64 88888.00 2024-05-06 07:18:22.000 127 21628.05 403.43 42699.61 88888.00 2024-05-06 07:18:23.000 127 21628.08 403.41 42699.58 88888.00 2024-05-06 07:18:24.000 127 21628.06 403.35 42699.57 88888.00 2024-05-06 07:18:25.000 127 21628.09 403.29 42699.61 47966.80 2024-05-06 07:18:26.000 127 21628.11 403.29 42699.65 88888.00 2024-05-06 07:18:27.000 127 21628.10 403.34 42699.66 88888.00 2024-05-06 07:18:28.000 127 21628.10 403.38 42699.68 88888.00 2024-05-06 07:18:29.000 127 21628.15 403.40 42699.71 88888.00 2024-05-06 07:18:30.000 127 21628.18 403.41 42699.70 47966.31 2024-05-06 07:18:31.000 127 21628.16 403.43 42699.68 88888.00 2024-05-06 07:18:32.000 127 21628.10 403.47 42699.68 88888.00 2024-05-06 07:18:33.000 127 21628.05 403.50 42699.70 88888.00 2024-05-06 07:18:34.000 127 21628.04 403.48 42699.69 88888.00 2024-05-06 07:18:35.000 127 21628.07 403.45 42699.67 47966.67 2024-05-06 07:18:36.000 127 21628.08 403.47 42699.66 88888.00 2024-05-06 07:18:37.000 127 21628.08 403.53 42699.69 88888.00 2024-05-06 07:18:38.000 127 21628.09 403.58 42699.73 88888.00 2024-05-06 07:18:39.000 127 21628.09 403.60 42699.71 88888.00 2024-05-06 07:18:40.000 127 21628.08 403.60 42699.62 47966.69 2024-05-06 07:18:41.000 127 21628.08 403.58 42699.57 88888.00 2024-05-06 07:18:42.000 127 21628.13 403.55 42699.61 88888.00 2024-05-06 07:18:43.000 127 21628.18 403.52 42699.66 88888.00 2024-05-06 07:18:44.000 127 21628.21 403.52 42699.69 88888.00 2024-05-06 07:18:45.000 127 21628.22 403.54 42699.71 99999.00 2024-05-06 07:18:46.000 127 21628.23 403.54 42699.71 99999.00 2024-05-06 07:18:47.000 127 21628.27 403.56 42699.70 99999.00 2024-05-06 07:18:48.000 127 21628.27 403.58 42699.69 99999.00 2024-05-06 07:18:49.000 127 21628.22 403.56 42699.66 99999.00 2024-05-06 07:18:50.000 127 21628.17 403.54 42699.65 47966.94 2024-05-06 07:18:51.000 127 21628.15 403.54 42699.68 88888.00 2024-05-06 07:18:52.000 127 21628.15 403.56 42699.69 88888.00 2024-05-06 07:18:53.000 127 21628.13 403.60 42699.67 88888.00 2024-05-06 07:18:54.000 127 21628.06 403.63 42699.68 88888.00 2024-05-06 07:18:55.000 127 21627.98 403.62 42699.68 47966.71 2024-05-06 07:18:56.000 127 21627.91 403.63 42699.67 88888.00 2024-05-06 07:18:57.000 127 21627.85 403.65 42699.68 88888.00 2024-05-06 07:18:58.000 127 21627.78 403.64 42699.70 88888.00 2024-05-06 07:18:59.000 127 21627.76 403.60 42699.68 88888.00 2024-05-06 07:19:00.000 127 21627.81 403.59 42699.67 47966.90 2024-05-06 07:19:01.000 127 21627.85 403.63 42699.69 88888.00 2024-05-06 07:19:02.000 127 21627.85 403.67 42699.71 88888.00 2024-05-06 07:19:03.000 127 21627.81 403.69 42699.71 88888.00 2024-05-06 07:19:04.000 127 21627.76 403.68 42699.72 88888.00 2024-05-06 07:19:05.000 127 21627.76 403.67 42699.73 47965.85 2024-05-06 07:19:06.000 127 21627.79 403.68 42699.75 88888.00 2024-05-06 07:19:07.000 127 21627.82 403.70 42699.77 88888.00 2024-05-06 07:19:08.000 127 21627.79 403.70 42699.79 88888.00 2024-05-06 07:19:09.000 127 21627.72 403.70 42699.79 88888.00 2024-05-06 07:19:10.000 127 21627.65 403.71 42699.79 47966.23 2024-05-06 07:19:11.000 127 21627.63 403.71 42699.82 88888.00 2024-05-06 07:19:12.000 127 21627.66 403.68 42699.86 88888.00 2024-05-06 07:19:13.000 127 21627.67 403.63 42699.86 88888.00 2024-05-06 07:19:14.000 127 21627.64 403.59 42699.84 88888.00 2024-05-06 07:19:15.000 127 21627.61 403.62 42699.85 47966.17 2024-05-06 07:19:16.000 127 21627.58 403.65 42699.87 88888.00 2024-05-06 07:19:17.000 127 21627.56 403.66 42699.90 88888.00 2024-05-06 07:19:18.000 127 21627.53 403.65 42699.93 88888.00 2024-05-06 07:19:19.000 127 21627.51 403.65 42699.95 88888.00 2024-05-06 07:19:20.000 127 21627.47 403.65 42699.97 47965.82 2024-05-06 07:19:21.000 127 21627.40 403.66 42700.00 88888.00 2024-05-06 07:19:22.000 127 21627.32 403.68 42700.02 88888.00 2024-05-06 07:19:23.000 127 21627.27 403.70 42700.03 88888.00 2024-05-06 07:19:24.000 127 21627.27 403.73 42700.04 88888.00 2024-05-06 07:19:25.000 127 21627.25 403.76 42700.05 47966.65 2024-05-06 07:19:26.000 127 21627.18 403.74 42700.04 88888.00 2024-05-06 07:19:27.000 127 21627.10 403.71 42700.05 88888.00 2024-05-06 07:19:28.000 127 21627.05 403.71 42700.06 88888.00 2024-05-06 07:19:29.000 127 21627.00 403.72 42700.06 88888.00 2024-05-06 07:19:30.000 127 21626.97 403.72 42700.05 47966.44 2024-05-06 07:19:31.000 127 21626.94 403.73 42700.06 88888.00 2024-05-06 07:19:32.000 127 21626.94 403.73 42700.07 88888.00 2024-05-06 07:19:33.000 127 21626.95 403.72 42700.11 88888.00 2024-05-06 07:19:34.000 127 21626.96 403.75 42700.14 88888.00 2024-05-06 07:19:35.000 127 21626.94 403.80 42700.15 47966.57 2024-05-06 07:19:36.000 127 21626.94 403.82 42700.14 88888.00 2024-05-06 07:19:37.000 127 21626.91 403.84 42700.14 88888.00 2024-05-06 07:19:38.000 127 21626.86 403.85 42700.14 88888.00 2024-05-06 07:19:39.000 127 21626.82 403.85 42700.16 88888.00 2024-05-06 07:19:40.000 127 21626.80 403.85 42700.21 47965.99 2024-05-06 07:19:41.000 127 21626.78 403.86 42700.25 88888.00 2024-05-06 07:19:42.000 127 21626.77 403.89 42700.27 88888.00 2024-05-06 07:19:43.000 127 21626.76 403.91 42700.25 88888.00 2024-05-06 07:19:44.000 127 21626.76 403.90 42700.22 88888.00 2024-05-06 07:19:45.000 127 21626.78 403.89 42700.20 47966.81 2024-05-06 07:19:46.000 127 21626.76 403.88 42700.17 88888.00 2024-05-06 07:19:47.000 127 21626.71 403.87 42700.17 88888.00 2024-05-06 07:19:48.000 127 21626.68 403.86 42700.21 88888.00 2024-05-06 07:19:49.000 127 21626.67 403.85 42700.27 88888.00 2024-05-06 07:19:50.000 127 21626.65 403.86 42700.29 47966.51 2024-05-06 07:19:51.000 127 21626.63 403.88 42700.33 88888.00 2024-05-06 07:19:52.000 127 21626.65 403.89 42700.38 88888.00 2024-05-06 07:19:53.000 127 21626.66 403.89 42700.41 88888.00 2024-05-06 07:19:54.000 127 21626.67 403.93 42700.43 88888.00 2024-05-06 07:19:55.000 127 21626.67 404.00 42700.45 47966.61 2024-05-06 07:19:56.000 127 21626.66 404.06 42700.46 88888.00 2024-05-06 07:19:57.000 127 21626.63 404.08 42700.46 88888.00 2024-05-06 07:19:58.000 127 21626.59 404.06 42700.49 88888.00 2024-05-06 07:19:59.000 127 21626.54 404.04 42700.49 88888.00 2024-05-06 07:20:00.000 127 21626.51 404.06 42700.48 47966.00 2024-05-06 07:20:01.000 127 21626.50 404.10 42700.48 88888.00 2024-05-06 07:20:02.000 127 21626.47 404.15 42700.50 88888.00 2024-05-06 07:20:03.000 127 21626.41 404.19 42700.53 88888.00 2024-05-06 07:20:04.000 127 21626.40 404.21 42700.56 88888.00 2024-05-06 07:20:05.000 127 21626.44 404.19 42700.54 47966.35 2024-05-06 07:20:06.000 127 21626.45 404.20 42700.51 88888.00 2024-05-06 07:20:07.000 127 21626.43 404.21 42700.52 88888.00 2024-05-06 07:20:08.000 127 21626.45 404.19 42700.54 88888.00 2024-05-06 07:20:09.000 127 21626.50 404.16 42700.57 88888.00 2024-05-06 07:20:10.000 127 21626.52 404.14 42700.58 47966.20 2024-05-06 07:20:11.000 127 21626.51 404.15 42700.59 88888.00 2024-05-06 07:20:12.000 127 21626.52 404.16 42700.61 88888.00 2024-05-06 07:20:13.000 127 21626.52 404.14 42700.64 88888.00 2024-05-06 07:20:14.000 127 21626.53 404.13 42700.64 88888.00 2024-05-06 07:20:15.000 127 21626.56 404.15 42700.63 47966.60 2024-05-06 07:20:16.000 127 21626.58 404.16 42700.62 88888.00 2024-05-06 07:20:17.000 127 21626.62 404.15 42700.62 88888.00 2024-05-06 07:20:18.000 127 21626.65 404.12 42700.62 88888.00 2024-05-06 07:20:19.000 127 21626.62 404.11 42700.62 88888.00 2024-05-06 07:20:20.000 127 21626.59 404.15 42700.62 47967.05 2024-05-06 07:20:21.000 127 21626.65 404.21 42700.65 88888.00 2024-05-06 07:20:22.000 127 21626.76 404.24 42700.68 88888.00 2024-05-06 07:20:23.000 127 21626.82 404.23 42700.69 88888.00 2024-05-06 07:20:24.000 127 21626.79 404.24 42700.66 88888.00 2024-05-06 07:20:25.000 127 21626.77 404.26 42700.66 47966.62 2024-05-06 07:20:26.000 127 21626.83 404.26 42700.71 88888.00 2024-05-06 07:20:27.000 127 21626.87 404.21 42700.76 88888.00 2024-05-06 07:20:28.000 127 21626.84 404.21 42700.74 88888.00 2024-05-06 07:20:29.000 127 21626.80 404.25 42700.71 88888.00 2024-05-06 07:20:30.000 127 21626.78 404.25 42700.72 47966.95 2024-05-06 07:20:31.000 127 21626.79 404.23 42700.74 88888.00 2024-05-06 07:20:32.000 127 21626.79 404.24 42700.73 88888.00 2024-05-06 07:20:33.000 127 21626.82 404.25 42700.73 88888.00 2024-05-06 07:20:34.000 127 21626.86 404.24 42700.73 88888.00 2024-05-06 07:20:35.000 127 21626.88 404.23 42700.72 47967.14 2024-05-06 07:20:36.000 127 21626.87 404.21 42700.72 88888.00 2024-05-06 07:20:37.000 127 21626.85 404.19 42700.71 88888.00 2024-05-06 07:20:38.000 127 21626.85 404.18 42700.67 88888.00 2024-05-06 07:20:39.000 127 21626.88 404.18 42700.64 88888.00 2024-05-06 07:20:40.000 127 21626.91 404.22 42700.67 47967.45 2024-05-06 07:20:41.000 127 21626.92 404.23 42700.71 88888.00 2024-05-06 07:20:42.000 127 21626.92 404.18 42700.69 88888.00 2024-05-06 07:20:43.000 127 21626.92 404.10 42700.64 88888.00 2024-05-06 07:20:44.000 127 21626.90 404.06 42700.61 88888.00 2024-05-06 07:20:45.000 127 21626.88 404.12 42700.62 47966.60 2024-05-06 07:20:46.000 127 21626.88 404.18 42700.66 88888.00 2024-05-06 07:20:47.000 127 21626.90 404.18 42700.69 88888.00 2024-05-06 07:20:48.000 127 21626.96 404.19 42700.69 88888.00 2024-05-06 07:20:49.000 127 21626.99 404.23 42700.68 88888.00 2024-05-06 07:20:50.000 127 21627.00 404.28 42700.68 47967.24 2024-05-06 07:20:51.000 127 21627.05 404.31 42700.69 88888.00 2024-05-06 07:20:52.000 127 21627.10 404.28 42700.66 88888.00 2024-05-06 07:20:53.000 127 21627.08 404.24 42700.62 88888.00 2024-05-06 07:20:54.000 127 21627.03 404.24 42700.64 88888.00 2024-05-06 07:20:55.000 127 21627.04 404.26 42700.66 47967.22 2024-05-06 07:20:56.000 127 21627.11 404.25 42700.69 88888.00 2024-05-06 07:20:57.000 127 21627.11 404.23 42700.71 88888.00 2024-05-06 07:20:58.000 127 21627.06 404.21 42700.70 88888.00 2024-05-06 07:20:59.000 127 21627.06 404.23 42700.69 88888.00 2024-05-06 07:21:00.000 127 21627.12 404.27 42700.67 47967.22 2024-05-06 07:21:01.000 127 21627.13 404.28 42700.64 88888.00 2024-05-06 07:21:02.000 127 21627.10 404.27 42700.61 88888.00 2024-05-06 07:21:03.000 127 21627.08 404.27 42700.61 88888.00 2024-05-06 07:21:04.000 127 21627.07 404.29 42700.64 88888.00 2024-05-06 07:21:05.000 127 21627.05 404.32 42700.68 47967.29 2024-05-06 07:21:06.000 127 21627.03 404.35 42700.70 88888.00 2024-05-06 07:21:07.000 127 21627.03 404.38 42700.69 88888.00 2024-05-06 07:21:08.000 127 21627.04 404.35 42700.64 88888.00 2024-05-06 07:21:09.000 127 21627.05 404.28 42700.60 88888.00 2024-05-06 07:21:10.000 127 21627.03 404.27 42700.59 47966.45 2024-05-06 07:21:11.000 127 21627.00 404.32 42700.61 88888.00 2024-05-06 07:21:12.000 127 21626.99 404.38 42700.64 88888.00 2024-05-06 07:21:13.000 127 21627.02 404.43 42700.70 88888.00 2024-05-06 07:21:14.000 127 21627.05 404.47 42700.75 88888.00 2024-05-06 07:21:15.000 127 21627.04 404.50 42700.77 47966.52 2024-05-06 07:21:16.000 127 21627.01 404.51 42700.74 88888.00 2024-05-06 07:21:17.000 127 21627.01 404.48 42700.71 88888.00 2024-05-06 07:21:18.000 127 21627.03 404.46 42700.68 88888.00 2024-05-06 07:21:19.000 127 21627.06 404.44 42700.66 88888.00 2024-05-06 07:21:20.000 127 21627.07 404.45 42700.65 47966.33 2024-05-06 07:21:21.000 127 21627.10 404.48 42700.66 88888.00 2024-05-06 07:21:22.000 127 21627.09 404.47 42700.70 88888.00 2024-05-06 07:21:23.000 127 21627.03 404.43 42700.72 88888.00 2024-05-06 07:21:24.000 127 21627.00 404.42 42700.68 88888.00 2024-05-06 07:21:25.000 127 21626.99 404.44 42700.62 47966.33 2024-05-06 07:21:26.000 127 21626.99 404.45 42700.59 88888.00 2024-05-06 07:21:27.000 127 21626.96 404.45 42700.57 88888.00 2024-05-06 07:21:28.000 127 21626.93 404.44 42700.57 88888.00 2024-05-06 07:21:29.000 127 21626.95 404.44 42700.62 88888.00 2024-05-06 07:21:30.000 127 21626.98 404.44 42700.69 47967.25 2024-05-06 07:21:31.000 127 21626.97 404.47 42700.72 88888.00 2024-05-06 07:21:32.000 127 21626.93 404.49 42700.73 88888.00 2024-05-06 07:21:33.000 127 21626.93 404.47 42700.71 88888.00 2024-05-06 07:21:34.000 127 21626.97 404.45 42700.68 88888.00 2024-05-06 07:21:35.000 127 21627.01 404.47 42700.66 47967.11 2024-05-06 07:21:36.000 127 21627.02 404.47 42700.67 88888.00 2024-05-06 07:21:37.000 127 21626.98 404.46 42700.68 88888.00 2024-05-06 07:21:38.000 127 21626.91 404.47 42700.74 88888.00 2024-05-06 07:21:39.000 127 21626.89 404.49 42700.82 88888.00 2024-05-06 07:21:40.000 127 21626.90 404.52 42700.84 47966.56 2024-05-06 07:21:41.000 127 21626.90 404.51 42700.81 88888.00 2024-05-06 07:21:42.000 127 21626.86 404.50 42700.77 88888.00 2024-05-06 07:21:43.000 127 21626.85 404.57 42700.76 88888.00 2024-05-06 07:21:44.000 127 21626.84 404.66 42700.75 88888.00 2024-05-06 07:21:45.000 127 21626.84 404.68 42700.73 47967.16 2024-05-06 07:21:46.000 127 21626.85 404.65 42700.72 88888.00 2024-05-06 07:21:47.000 127 21626.84 404.64 42700.76 88888.00 2024-05-06 07:21:48.000 127 21626.80 404.62 42700.83 88888.00 2024-05-06 07:21:49.000 127 21626.77 404.62 42700.89 88888.00 2024-05-06 07:21:50.000 127 21626.76 404.62 42700.88 47966.90 2024-05-06 07:21:51.000 127 21626.75 404.61 42700.83 88888.00 2024-05-06 07:21:52.000 127 21626.80 404.59 42700.80 88888.00 2024-05-06 07:21:53.000 127 21626.87 404.56 42700.81 88888.00 2024-05-06 07:21:54.000 127 21626.91 404.54 42700.82 88888.00 2024-05-06 07:21:55.000 127 21626.88 404.52 42700.80 47967.47 2024-05-06 07:21:56.000 127 21626.86 404.54 42700.77 88888.00 2024-05-06 07:21:57.000 127 21626.88 404.58 42700.78 88888.00 2024-05-06 07:21:58.000 127 21626.86 404.58 42700.80 88888.00 2024-05-06 07:21:59.000 127 21626.81 404.54 42700.78 88888.00 2024-05-06 07:22:00.000 127 21626.81 404.47 42700.77 47967.26 2024-05-06 07:22:01.000 127 21626.86 404.42 42700.78 88888.00 2024-05-06 07:22:02.000 127 21626.85 404.44 42700.78 88888.00 2024-05-06 07:22:03.000 127 21626.84 404.53 42700.81 88888.00 2024-05-06 07:22:04.000 127 21626.88 404.61 42700.86 88888.00 2024-05-06 07:22:05.000 127 21626.92 404.64 42700.84 47967.39 2024-05-06 07:22:06.000 127 21626.92 404.62 42700.75 88888.00 2024-05-06 07:22:07.000 127 21626.89 404.59 42700.73 88888.00 2024-05-06 07:22:08.000 127 21626.84 404.59 42700.78 88888.00 2024-05-06 07:22:09.000 127 21626.81 404.60 42700.79 88888.00 2024-05-06 07:22:10.000 127 21626.81 404.61 42700.75 47967.44 2024-05-06 07:22:11.000 127 21626.86 404.64 42700.73 88888.00 2024-05-06 07:22:12.000 127 21626.90 404.68 42700.73 88888.00 2024-05-06 07:22:13.000 127 21626.92 404.67 42700.73 88888.00 2024-05-06 07:22:14.000 127 21626.94 404.63 42700.77 88888.00 2024-05-06 07:22:15.000 127 21626.94 404.61 42700.80 47966.52 2024-05-06 07:22:16.000 127 21626.92 404.62 42700.81 88888.00 2024-05-06 07:22:17.000 127 21626.90 404.64 42700.79 88888.00 2024-05-06 07:22:18.000 127 21626.91 404.69 42700.75 88888.00 2024-05-06 07:22:19.000 127 21626.96 404.71 42700.75 88888.00 2024-05-06 07:22:20.000 127 21626.99 404.69 42700.77 47965.86 2024-05-06 07:22:21.000 127 21626.99 404.67 42700.79 88888.00 2024-05-06 07:22:22.000 127 21626.98 404.69 42700.77 88888.00 2024-05-06 07:22:23.000 127 21626.94 404.70 42700.73 88888.00 2024-05-06 07:22:24.000 127 21626.90 404.65 42700.68 88888.00 2024-05-06 07:22:25.000 127 21626.88 404.62 42700.66 47967.26 2024-05-06 07:22:26.000 127 21626.87 404.65 42700.68 88888.00 2024-05-06 07:22:27.000 127 21626.84 404.68 42700.73 88888.00 2024-05-06 07:22:28.000 127 21626.81 404.68 42700.77 88888.00 2024-05-06 07:22:29.000 127 21626.78 404.69 42700.76 88888.00 2024-05-06 07:22:30.000 127 21626.80 404.70 42700.72 47967.28 2024-05-06 07:22:31.000 127 21626.80 404.65 42700.69 88888.00 2024-05-06 07:22:32.000 127 21626.79 404.59 42700.66 88888.00 2024-05-06 07:22:33.000 127 21626.78 404.59 42700.68 88888.00 2024-05-06 07:22:34.000 127 21626.77 404.62 42700.73 88888.00 2024-05-06 07:22:35.000 127 21626.74 404.60 42700.76 47966.60 2024-05-06 07:22:36.000 127 21626.76 404.54 42700.76 88888.00 2024-05-06 07:22:37.000 127 21626.83 404.51 42700.76 88888.00 2024-05-06 07:22:38.000 127 21626.87 404.49 42700.77 88888.00 2024-05-06 07:22:39.000 127 21626.84 404.50 42700.79 88888.00 2024-05-06 07:22:40.000 127 21626.78 404.50 42700.80 47967.33 2024-05-06 07:22:41.000 127 21626.75 404.50 42700.80 88888.00 2024-05-06 07:22:42.000 127 21626.73 404.55 42700.81 88888.00 2024-05-06 07:22:43.000 127 21626.70 404.59 42700.83 88888.00 2024-05-06 07:22:44.000 127 21626.70 404.61 42700.87 88888.00 2024-05-06 07:22:45.000 127 21626.75 404.67 42700.93 47966.75 2024-05-06 07:22:46.000 127 21626.77 404.75 42700.96 88888.00 2024-05-06 07:22:47.000 127 21626.74 404.80 42700.93 88888.00 2024-05-06 07:22:48.000 127 21626.71 404.79 42700.86 88888.00 2024-05-06 07:22:49.000 127 21626.69 404.73 42700.82 88888.00 2024-05-06 07:22:50.000 127 21626.69 404.72 42700.79 47966.76 2024-05-06 07:22:51.000 127 21626.69 404.77 42700.77 88888.00 2024-05-06 07:22:52.000 127 21626.72 404.82 42700.77 88888.00 2024-05-06 07:22:53.000 127 21626.75 404.86 42700.79 88888.00 2024-05-06 07:22:54.000 127 21626.77 404.89 42700.82 88888.00 2024-05-06 07:22:55.000 127 21626.78 404.95 42700.85 47967.38 2024-05-06 07:22:56.000 127 21626.77 405.00 42700.87 88888.00 2024-05-06 07:22:57.000 127 21626.73 404.99 42700.86 88888.00 2024-05-06 07:22:58.000 127 21626.67 404.90 42700.81 88888.00 2024-05-06 07:22:59.000 127 21626.62 404.83 42700.78 88888.00 2024-05-06 07:23:00.000 127 21626.59 404.86 42700.82 47966.90 2024-05-06 07:23:01.000 127 21626.64 404.95 42700.88 88888.00 2024-05-06 07:23:02.000 127 21626.71 404.98 42700.90 88888.00 2024-05-06 07:23:03.000 127 21626.72 404.95 42700.93 88888.00 2024-05-06 07:23:04.000 127 21626.69 404.94 42700.98 88888.00 2024-05-06 07:23:05.000 127 21626.65 404.97 42701.01 47967.36 2024-05-06 07:23:06.000 127 21626.62 405.01 42701.01 88888.00 2024-05-06 07:23:07.000 127 21626.66 405.05 42700.99 88888.00 2024-05-06 07:23:08.000 127 21626.69 405.10 42700.95 88888.00 2024-05-06 07:23:09.000 127 21626.68 405.15 42700.96 88888.00 2024-05-06 07:23:10.000 127 21626.66 405.15 42701.00 47966.50 2024-05-06 07:23:11.000 127 21626.66 405.13 42701.01 88888.00 2024-05-06 07:23:12.000 127 21626.63 405.14 42701.03 88888.00 2024-05-06 07:23:13.000 127 21626.57 405.19 42701.09 88888.00 2024-05-06 07:23:14.000 127 21626.53 405.18 42701.13 88888.00 2024-05-06 07:23:15.000 127 21626.59 405.16 42701.16 47966.99 2024-05-06 07:23:16.000 127 21626.63 405.17 42701.16 88888.00 2024-05-06 07:23:17.000 127 21626.63 405.21 42701.15 88888.00 2024-05-06 07:23:18.000 127 21626.56 405.23 42701.14 88888.00 2024-05-06 07:23:19.000 127 21626.50 405.20 42701.16 88888.00 2024-05-06 07:23:20.000 127 21626.47 405.20 42701.18 47967.75 2024-05-06 07:23:21.000 127 21626.44 405.26 42701.18 88888.00 2024-05-06 07:23:22.000 127 21626.42 405.31 42701.17 88888.00 2024-05-06 07:23:23.000 127 21626.43 405.30 42701.18 88888.00 2024-05-06 07:23:24.000 127 21626.48 405.26 42701.19 88888.00 2024-05-06 07:23:25.000 127 21626.54 405.26 42701.19 47967.54 2024-05-06 07:23:26.000 127 21626.53 405.29 42701.19 88888.00 2024-05-06 07:23:27.000 127 21626.45 405.31 42701.19 88888.00 2024-05-06 07:23:28.000 127 21626.43 405.31 42701.23 88888.00 2024-05-06 07:23:29.000 127 21626.47 405.36 42701.28 88888.00 2024-05-06 07:23:30.000 127 21626.45 405.43 42701.31 47966.90 2024-05-06 07:23:31.000 127 21626.37 405.47 42701.34 88888.00 2024-05-06 07:23:32.000 127 21626.32 405.47 42701.37 88888.00 2024-05-06 07:23:33.000 127 21626.35 405.49 42701.38 88888.00 2024-05-06 07:23:34.000 127 21626.38 405.50 42701.38 88888.00 2024-05-06 07:23:35.000 127 21626.31 405.51 42701.34 47966.78 2024-05-06 07:23:36.000 127 21626.23 405.51 42701.32 88888.00 2024-05-06 07:23:37.000 127 21626.24 405.53 42701.35 88888.00 2024-05-06 07:23:38.000 127 21626.29 405.55 42701.37 88888.00 2024-05-06 07:23:39.000 127 21626.33 405.55 42701.37 88888.00 2024-05-06 07:23:40.000 127 21626.34 405.57 42701.39 47966.91 2024-05-06 07:23:41.000 127 21626.33 405.58 42701.40 88888.00 2024-05-06 07:23:42.000 127 21626.30 405.56 42701.43 88888.00 2024-05-06 07:23:43.000 127 21626.25 405.55 42701.48 88888.00 2024-05-06 07:23:44.000 127 21626.22 405.57 42701.50 88888.00 2024-05-06 07:23:45.000 127 21626.24 405.62 42701.50 47967.20 2024-05-06 07:23:46.000 127 21626.28 405.68 42701.54 88888.00 2024-05-06 07:23:47.000 127 21626.29 405.75 42701.57 88888.00 2024-05-06 07:23:48.000 127 21626.26 405.80 42701.56 88888.00 2024-05-06 07:23:49.000 127 21626.20 405.82 42701.52 88888.00 2024-05-06 07:23:50.000 127 21626.17 405.80 42701.50 47967.56 2024-05-06 07:23:51.000 127 21626.18 405.81 42701.51 88888.00 2024-05-06 07:23:52.000 127 21626.19 405.88 42701.56 88888.00 2024-05-06 07:23:53.000 127 21626.20 405.93 42701.61 88888.00 2024-05-06 07:23:54.000 127 21626.21 405.90 42701.61 88888.00 2024-05-06 07:23:55.000 127 21626.19 405.85 42701.55 47966.78 2024-05-06 07:23:56.000 127 21626.15 405.84 42701.50 88888.00 2024-05-06 07:23:57.000 127 21626.09 405.85 42701.49 88888.00 2024-05-06 07:23:58.000 127 21626.11 405.85 42701.52 88888.00 2024-05-06 07:23:59.000 127 21626.19 405.85 42701.55 88888.00 2024-05-06 07:24:00.000 127 21626.20 405.86 42701.56 47967.36 2024-05-06 07:24:01.000 127 21626.15 405.90 42701.58 88888.00 2024-05-06 07:24:02.000 127 21626.13 405.92 42701.63 88888.00 2024-05-06 07:24:03.000 127 21626.12 405.88 42701.66 88888.00 2024-05-06 07:24:04.000 127 21626.07 405.87 42701.66 88888.00 2024-05-06 07:24:05.000 127 21626.02 405.88 42701.68 47967.71 2024-05-06 07:24:06.000 127 21626.02 405.92 42701.72 88888.00 2024-05-06 07:24:07.000 127 21626.04 405.95 42701.77 88888.00 2024-05-06 07:24:08.000 127 21626.03 405.97 42701.81 88888.00 2024-05-06 07:24:09.000 127 21626.02 405.98 42701.82 88888.00 2024-05-06 07:24:10.000 127 21626.00 405.96 42701.81 47967.01 2024-05-06 07:24:11.000 127 21625.97 405.93 42701.78 88888.00 2024-05-06 07:24:12.000 127 21625.92 405.92 42701.77 88888.00 2024-05-06 07:24:13.000 127 21625.88 405.93 42701.78 88888.00 2024-05-06 07:24:14.000 127 21625.89 405.92 42701.76 88888.00 2024-05-06 07:24:15.000 127 21625.95 405.95 42701.71 99999.00 2024-05-06 07:24:16.000 127 21626.00 406.01 42701.73 99999.00 2024-05-06 07:24:17.000 127 21625.99 406.04 42701.74 99999.00 2024-05-06 07:24:18.000 127 21625.96 406.00 42701.71 99999.00 2024-05-06 07:24:19.000 127 21625.93 405.96 42701.67 99999.00 2024-05-06 07:24:20.000 127 21625.91 405.95 42701.63 47967.09 2024-05-06 07:24:21.000 127 21625.89 405.92 42701.62 88888.00 2024-05-06 07:24:22.000 127 21625.87 405.87 42701.67 88888.00 2024-05-06 07:24:23.000 127 21625.83 405.86 42701.75 88888.00 2024-05-06 07:24:24.000 127 21625.79 405.88 42701.77 88888.00 2024-05-06 07:24:25.000 127 21625.79 405.90 42701.74 47967.76 2024-05-06 07:24:26.000 127 21625.81 405.87 42701.73 88888.00 2024-05-06 07:24:27.000 127 21625.83 405.84 42701.75 88888.00 2024-05-06 07:24:28.000 127 21625.81 405.84 42701.76 88888.00 2024-05-06 07:24:29.000 127 21625.74 405.86 42701.77 88888.00 2024-05-06 07:24:30.000 127 21625.67 405.86 42701.76 47967.87 2024-05-06 07:24:31.000 127 21625.66 405.83 42701.74 88888.00 2024-05-06 07:24:32.000 127 21625.71 405.81 42701.77 88888.00 2024-05-06 07:24:33.000 127 21625.73 405.84 42701.80 88888.00 2024-05-06 07:24:34.000 127 21625.70 405.86 42701.82 88888.00 2024-05-06 07:24:35.000 127 21625.66 405.88 42701.83 47967.29 2024-05-06 07:24:36.000 127 21625.63 405.93 42701.83 88888.00 2024-05-06 07:24:37.000 127 21625.63 405.92 42701.84 88888.00 2024-05-06 07:24:38.000 127 21625.67 405.83 42701.83 88888.00 2024-05-06 07:24:39.000 127 21625.68 405.77 42701.79 88888.00 2024-05-06 07:24:40.000 127 21625.66 405.80 42701.78 47967.39 2024-05-06 07:24:41.000 127 21625.63 405.86 42701.84 88888.00 2024-05-06 07:24:42.000 127 21625.59 405.87 42701.87 88888.00 2024-05-06 07:24:43.000 127 21625.57 405.86 42701.88 88888.00 2024-05-06 07:24:44.000 127 21625.59 405.88 42701.88 88888.00 2024-05-06 07:24:45.000 127 21625.58 405.91 42701.83 47967.71 2024-05-06 07:24:46.000 127 21625.57 405.91 42701.78 88888.00 2024-05-06 07:24:47.000 127 21625.60 405.89 42701.75 88888.00 2024-05-06 07:24:48.000 127 21625.65 405.88 42701.74 88888.00 2024-05-06 07:24:49.000 127 21625.65 405.90 42701.73 88888.00 2024-05-06 07:24:50.000 127 21625.62 405.94 42701.75 47967.21 2024-05-06 07:24:51.000 127 21625.59 405.93 42701.79 88888.00 2024-05-06 07:24:52.000 127 21625.60 405.90 42701.80 88888.00 2024-05-06 07:24:53.000 127 21625.60 405.87 42701.77 88888.00 2024-05-06 07:24:54.000 127 21625.57 405.87 42701.73 88888.00 2024-05-06 07:24:55.000 127 21625.57 405.92 42701.74 47967.43 2024-05-06 07:24:56.000 127 21625.58 405.97 42701.76 88888.00 2024-05-06 07:24:57.000 127 21625.56 406.00 42701.77 88888.00 2024-05-06 07:24:58.000 127 21625.50 406.03 42701.81 88888.00 2024-05-06 07:24:59.000 127 21625.46 406.07 42701.86 88888.00 2024-05-06 07:25:00.000 127 21625.48 406.06 42701.88 47967.67 2024-05-06 07:25:01.000 127 21625.52 406.05 42701.84 88888.00 2024-05-06 07:25:02.000 127 21625.50 406.03 42701.79 88888.00 2024-05-06 07:25:03.000 127 21625.43 406.02 42701.78 88888.00 2024-05-06 07:25:04.000 127 21625.39 406.00 42701.79 88888.00 2024-05-06 07:25:05.000 127 21625.40 405.99 42701.81 47967.04 2024-05-06 07:25:06.000 127 21625.39 406.03 42701.82 88888.00 2024-05-06 07:25:07.000 127 21625.37 406.08 42701.81 88888.00 2024-05-06 07:25:08.000 127 21625.38 406.12 42701.85 88888.00 2024-05-06 07:25:09.000 127 21625.40 406.14 42701.92 88888.00 2024-05-06 07:25:10.000 127 21625.37 406.15 42701.95 47967.61 2024-05-06 07:25:11.000 127 21625.32 406.15 42701.94 88888.00 2024-05-06 07:25:12.000 127 21625.32 406.17 42701.92 88888.00 2024-05-06 07:25:13.000 127 21625.32 406.18 42701.90 88888.00 2024-05-06 07:25:14.000 127 21625.28 406.17 42701.92 88888.00 2024-05-06 07:25:15.000 127 21625.25 406.19 42702.00 47967.67 2024-05-06 07:25:16.000 127 21625.26 406.23 42702.07 88888.00 2024-05-06 07:25:17.000 127 21625.28 406.25 42702.08 88888.00 2024-05-06 07:25:18.000 127 21625.31 406.26 42702.09 88888.00 2024-05-06 07:25:19.000 127 21625.33 406.26 42702.09 88888.00 2024-05-06 07:25:20.000 127 21625.35 406.25 42702.03 47967.53 2024-05-06 07:25:21.000 127 21625.35 406.24 42702.00 88888.00 2024-05-06 07:25:22.000 127 21625.33 406.22 42702.04 88888.00 2024-05-06 07:25:23.000 127 21625.30 406.21 42702.09 88888.00 2024-05-06 07:25:24.000 127 21625.30 406.22 42702.14 88888.00 2024-05-06 07:25:25.000 127 21625.32 406.26 42702.16 47967.88 2024-05-06 07:25:26.000 127 21625.29 406.29 42702.16 88888.00 2024-05-06 07:25:27.000 127 21625.26 406.31 42702.18 88888.00 2024-05-06 07:25:28.000 127 21625.25 406.32 42702.18 88888.00 2024-05-06 07:25:29.000 127 21625.25 406.30 42702.14 88888.00 2024-05-06 07:25:30.000 127 21625.25 406.30 42702.12 47967.97 2024-05-06 07:25:31.000 127 21625.26 406.32 42702.12 88888.00 2024-05-06 07:25:32.000 127 21625.27 406.32 42702.10 88888.00 2024-05-06 07:25:33.000 127 21625.29 406.34 42702.09 88888.00 2024-05-06 07:25:34.000 127 21625.33 406.37 42702.08 88888.00 2024-05-06 07:25:35.000 127 21625.36 406.39 42702.06 47966.97 2024-05-06 07:25:36.000 127 21625.38 406.35 42702.06 88888.00 2024-05-06 07:25:37.000 127 21625.37 406.29 42702.06 88888.00 2024-05-06 07:25:38.000 127 21625.38 406.28 42702.09 88888.00 2024-05-06 07:25:39.000 127 21625.42 406.32 42702.12 88888.00 2024-05-06 07:25:40.000 127 21625.41 406.32 42702.09 99999.00 2024-05-06 07:25:41.000 127 21625.38 406.33 42702.04 99999.00 2024-05-06 07:25:42.000 127 21625.41 406.38 42702.04 99999.00 2024-05-06 07:25:43.000 127 21625.48 406.40 42702.06 99999.00 2024-05-06 07:25:44.000 127 21625.49 406.40 42702.08 99999.00 2024-05-06 07:25:45.000 127 21625.44 406.39 42702.07 47967.12 2024-05-06 07:25:46.000 127 21625.41 406.34 42702.06 88888.00 2024-05-06 07:25:47.000 127 21625.39 406.33 42702.06 88888.00 2024-05-06 07:25:48.000 127 21625.40 406.38 42702.06 88888.00 2024-05-06 07:25:49.000 127 21625.42 406.43 42702.08 88888.00 2024-05-06 07:25:50.000 127 21625.44 406.46 42702.11 99999.00 2024-05-06 07:25:51.000 127 21625.47 406.49 42702.15 99999.00 2024-05-06 07:25:52.000 127 21625.52 406.47 42702.16 99999.00 2024-05-06 07:25:53.000 127 21625.54 406.44 42702.12 99999.00 2024-05-06 07:25:54.000 127 21625.49 406.43 42702.06 99999.00 2024-05-06 07:25:55.000 127 21625.43 406.43 42702.04 47967.76 2024-05-06 07:25:56.000 127 21625.43 406.44 42702.09 88888.00 2024-05-06 07:25:57.000 127 21625.48 406.49 42702.15 88888.00 2024-05-06 07:25:58.000 127 21625.52 406.53 42702.20 88888.00 2024-05-06 07:25:59.000 127 21625.51 406.53 42702.22 88888.00 2024-05-06 07:26:00.000 127 21625.50 406.50 42702.21 47967.12 2024-05-06 07:26:01.000 127 21625.49 406.48 42702.15 88888.00 2024-05-06 07:26:02.000 127 21625.50 406.48 42702.11 88888.00 2024-05-06 07:26:03.000 127 21625.50 406.50 42702.11 88888.00 2024-05-06 07:26:04.000 127 21625.47 406.56 42702.11 88888.00 2024-05-06 07:26:05.000 127 21625.40 406.64 42702.14 47967.53 2024-05-06 07:26:06.000 127 21625.38 406.70 42702.22 88888.00 2024-05-06 07:26:07.000 127 21625.38 406.71 42702.30 88888.00 2024-05-06 07:26:08.000 127 21625.39 406.68 42702.31 88888.00 2024-05-06 07:26:09.000 127 21625.38 406.65 42702.27 88888.00 2024-05-06 07:26:10.000 127 21625.35 406.66 42702.23 47967.62 2024-05-06 07:26:11.000 127 21625.35 406.67 42702.19 88888.00 2024-05-06 07:26:12.000 127 21625.35 406.68 42702.14 88888.00 2024-05-06 07:26:13.000 127 21625.35 406.70 42702.12 88888.00 2024-05-06 07:26:14.000 127 21625.38 406.74 42702.18 88888.00 2024-05-06 07:26:15.000 127 21625.43 406.77 42702.26 47967.66 2024-05-06 07:26:16.000 127 21625.41 406.80 42702.27 88888.00 2024-05-06 07:26:17.000 127 21625.34 406.78 42702.23 88888.00 2024-05-06 07:26:18.000 127 21625.28 406.72 42702.21 88888.00 2024-05-06 07:26:19.000 127 21625.26 406.72 42702.21 88888.00 2024-05-06 07:26:20.000 127 21625.23 406.74 42702.19 47967.65 2024-05-06 07:26:21.000 127 21625.18 406.75 42702.19 88888.00 2024-05-06 07:26:22.000 127 21625.17 406.78 42702.21 88888.00 2024-05-06 07:26:23.000 127 21625.22 406.79 42702.23 88888.00 2024-05-06 07:26:24.000 127 21625.29 406.79 42702.23 88888.00 2024-05-06 07:26:25.000 127 21625.30 406.79 42702.28 47967.76 2024-05-06 07:26:26.000 127 21625.24 406.81 42702.33 88888.00 2024-05-06 07:26:27.000 127 21625.18 406.80 42702.32 88888.00 2024-05-06 07:26:28.000 127 21625.17 406.78 42702.28 88888.00 2024-05-06 07:26:29.000 127 21625.15 406.80 42702.27 88888.00 2024-05-06 07:26:30.000 127 21625.12 406.82 42702.27 47968.07 2024-05-06 07:26:31.000 127 21625.12 406.84 42702.28 88888.00 2024-05-06 07:26:32.000 127 21625.16 406.85 42702.32 88888.00 2024-05-06 07:26:33.000 127 21625.20 406.86 42702.35 88888.00 2024-05-06 07:26:34.000 127 21625.22 406.86 42702.34 88888.00 2024-05-06 07:26:35.000 127 21625.18 406.85 42702.31 47967.78 2024-05-06 07:26:36.000 127 21625.15 406.88 42702.32 88888.00 2024-05-06 07:26:37.000 127 21625.14 406.91 42702.34 88888.00 2024-05-06 07:26:38.000 127 21625.12 406.93 42702.34 88888.00 2024-05-06 07:26:39.000 127 21625.14 406.93 42702.35 88888.00 2024-05-06 07:26:40.000 127 21625.17 406.92 42702.37 47966.96 2024-05-06 07:26:41.000 127 21625.15 406.92 42702.39 88888.00 2024-05-06 07:26:42.000 127 21625.10 406.94 42702.40 88888.00 2024-05-06 07:26:43.000 127 21625.05 406.94 42702.35 88888.00 2024-05-06 07:26:44.000 127 21625.03 406.91 42702.31 88888.00 2024-05-06 07:26:45.000 127 21625.05 406.88 42702.32 47967.00 2024-05-06 07:26:46.000 127 21625.08 406.91 42702.36 88888.00 2024-05-06 07:26:47.000 127 21625.06 406.96 42702.39 88888.00 2024-05-06 07:26:48.000 127 21625.00 406.95 42702.39 88888.00 2024-05-06 07:26:49.000 127 21624.98 406.92 42702.39 88888.00 2024-05-06 07:26:50.000 127 21624.96 406.95 42702.39 47967.98 2024-05-06 07:26:51.000 127 21624.90 407.02 42702.39 88888.00 2024-05-06 07:26:52.000 127 21624.88 407.06 42702.43 88888.00 2024-05-06 07:26:53.000 127 21624.90 407.10 42702.48 88888.00 2024-05-06 07:26:54.000 127 21624.90 407.13 42702.53 88888.00 2024-05-06 07:26:55.000 127 21624.86 407.13 42702.59 47968.24 2024-05-06 07:26:56.000 127 21624.87 407.18 42702.64 88888.00 2024-05-06 07:26:57.000 127 21624.91 407.27 42702.69 88888.00 2024-05-06 07:26:58.000 127 21624.90 407.31 42702.70 88888.00 2024-05-06 07:26:59.000 127 21624.85 407.27 42702.66 88888.00 2024-05-06 07:27:00.000 127 21624.83 407.21 42702.57 47967.83 2024-05-06 07:27:01.000 127 21624.82 407.18 42702.54 88888.00 2024-05-06 07:27:02.000 127 21624.78 407.19 42702.58 88888.00 2024-05-06 07:27:03.000 127 21624.77 407.23 42702.61 88888.00 2024-05-06 07:27:04.000 127 21624.78 407.28 42702.64 88888.00 2024-05-06 07:27:05.000 127 21624.78 407.33 42702.67 47967.97 2024-05-06 07:27:06.000 127 21624.77 407.35 42702.70 88888.00 2024-05-06 07:27:07.000 127 21624.76 407.34 42702.75 88888.00 2024-05-06 07:27:08.000 127 21624.76 407.33 42702.76 88888.00 2024-05-06 07:27:09.000 127 21624.74 407.34 42702.71 88888.00 2024-05-06 07:27:10.000 127 21624.70 407.39 42702.68 47967.25 2024-05-06 07:27:11.000 127 21624.73 407.46 42702.70 88888.00 2024-05-06 07:27:12.000 127 21624.79 407.53 42702.77 88888.00 2024-05-06 07:27:13.000 127 21624.80 407.54 42702.79 88888.00 2024-05-06 07:27:14.000 127 21624.76 407.57 42702.79 88888.00 2024-05-06 07:27:15.000 127 21624.73 407.64 42702.81 47967.93 2024-05-06 07:27:16.000 127 21624.69 407.68 42702.84 88888.00 2024-05-06 07:27:17.000 127 21624.67 407.72 42702.85 88888.00 2024-05-06 07:27:18.000 127 21624.65 407.77 42702.88 88888.00 2024-05-06 07:27:19.000 127 21624.58 407.79 42702.90 88888.00 2024-05-06 07:27:20.000 127 21624.50 407.78 42702.93 47967.92 2024-05-06 07:27:21.000 127 21624.50 407.77 42702.94 88888.00 2024-05-06 07:27:22.000 127 21624.52 407.78 42702.93 88888.00 2024-05-06 07:27:23.000 127 21624.48 407.81 42702.91 88888.00 2024-05-06 07:27:24.000 127 21624.42 407.82 42702.92 88888.00 2024-05-06 07:27:25.000 127 21624.38 407.81 42702.92 47967.38 2024-05-06 07:27:26.000 127 21624.42 407.82 42702.91 88888.00 2024-05-06 07:27:27.000 127 21624.44 407.85 42702.89 88888.00 2024-05-06 07:27:28.000 127 21624.40 407.90 42702.90 88888.00 2024-05-06 07:27:29.000 127 21624.36 407.97 42703.01 88888.00 2024-05-06 07:27:30.000 127 21624.33 408.00 42703.12 47968.08 2024-05-06 07:27:31.000 127 21624.29 408.00 42703.12 88888.00 2024-05-06 07:27:32.000 127 21624.23 408.01 42703.07 88888.00 2024-05-06 07:27:33.000 127 21624.19 408.03 42703.06 88888.00 2024-05-06 07:27:34.000 127 21624.21 408.07 42703.11 88888.00 2024-05-06 07:27:35.000 127 21624.21 408.15 42703.16 47967.41 2024-05-06 07:27:36.000 127 21624.18 408.24 42703.19 88888.00 2024-05-06 07:27:37.000 127 21624.21 408.29 42703.23 88888.00 2024-05-06 07:27:38.000 127 21624.23 408.29 42703.24 88888.00 2024-05-06 07:27:39.000 127 21624.20 408.29 42703.22 88888.00 2024-05-06 07:27:40.000 127 21624.15 408.32 42703.20 47968.11 2024-05-06 07:27:41.000 127 21624.14 408.34 42703.23 88888.00 2024-05-06 07:27:42.000 127 21624.18 408.34 42703.31 88888.00 2024-05-06 07:27:43.000 127 21624.20 408.35 42703.38 88888.00 2024-05-06 07:27:44.000 127 21624.15 408.37 42703.38 88888.00 2024-05-06 07:27:45.000 127 21624.10 408.37 42703.32 47968.24 2024-05-06 07:27:46.000 127 21624.10 408.37 42703.28 88888.00 2024-05-06 07:27:47.000 127 21624.09 408.39 42703.29 88888.00 2024-05-06 07:27:48.000 127 21624.06 408.43 42703.33 88888.00 2024-05-06 07:27:49.000 127 21624.03 408.45 42703.32 88888.00 2024-05-06 07:27:50.000 127 21624.03 408.45 42703.31 47968.05 2024-05-06 07:27:51.000 127 21624.03 408.46 42703.31 88888.00 2024-05-06 07:27:52.000 127 21624.00 408.48 42703.33 88888.00 2024-05-06 07:27:53.000 127 21623.97 408.53 42703.36 88888.00 2024-05-06 07:27:54.000 127 21623.97 408.59 42703.41 88888.00 2024-05-06 07:27:55.000 127 21624.00 408.56 42703.43 47968.23 2024-05-06 07:27:56.000 127 21623.98 408.49 42703.40 88888.00 2024-05-06 07:27:57.000 127 21623.93 408.50 42703.41 88888.00 2024-05-06 07:27:58.000 127 21623.94 408.58 42703.44 88888.00 2024-05-06 07:27:59.000 127 21623.96 408.63 42703.46 88888.00 2024-05-06 07:28:00.000 127 21623.88 408.62 42703.43 47967.58 2024-05-06 07:28:01.000 127 21623.81 408.62 42703.40 88888.00 2024-05-06 07:28:02.000 127 21623.79 408.67 42703.42 88888.00 2024-05-06 07:28:03.000 127 21623.84 408.69 42703.43 88888.00 2024-05-06 07:28:04.000 127 21623.89 408.65 42703.43 88888.00 2024-05-06 07:28:05.000 127 21623.89 408.62 42703.46 47967.53 2024-05-06 07:28:06.000 127 21623.84 408.62 42703.52 88888.00 2024-05-06 07:28:07.000 127 21623.81 408.66 42703.54 88888.00 2024-05-06 07:28:08.000 127 21623.81 408.74 42703.51 88888.00 2024-05-06 07:28:09.000 127 21623.81 408.78 42703.46 88888.00 2024-05-06 07:28:10.000 127 21623.87 408.77 42703.44 47967.72 2024-05-06 07:28:11.000 127 21623.93 408.80 42703.46 88888.00 2024-05-06 07:28:12.000 127 21623.93 408.87 42703.47 88888.00 2024-05-06 07:28:13.000 127 21623.88 408.93 42703.48 88888.00 2024-05-06 07:28:14.000 127 21623.85 408.95 42703.52 88888.00 2024-05-06 07:28:15.000 127 21623.83 408.93 42703.57 47968.22 2024-05-06 07:28:16.000 127 21623.82 408.89 42703.61 88888.00 2024-05-06 07:28:17.000 127 21623.84 408.86 42703.61 88888.00 2024-05-06 07:28:18.000 127 21623.85 408.85 42703.60 88888.00 2024-05-06 07:28:19.000 127 21623.83 408.84 42703.58 88888.00 2024-05-06 07:28:20.000 127 21623.81 408.86 42703.55 47967.28 2024-05-06 07:28:21.000 127 21623.82 408.90 42703.53 88888.00 2024-05-06 07:28:22.000 127 21623.85 408.91 42703.53 88888.00 2024-05-06 07:28:23.000 127 21623.86 408.89 42703.52 88888.00 2024-05-06 07:28:24.000 127 21623.82 408.90 42703.48 88888.00 2024-05-06 07:28:25.000 127 21623.77 408.93 42703.46 47968.13 2024-05-06 07:28:26.000 127 21623.81 408.95 42703.46 88888.00 2024-05-06 07:28:27.000 127 21623.89 408.95 42703.48 88888.00 2024-05-06 07:28:28.000 127 21623.89 408.92 42703.49 88888.00 2024-05-06 07:28:29.000 127 21623.84 408.87 42703.50 88888.00 2024-05-06 07:28:30.000 127 21623.80 408.81 42703.50 47968.23 2024-05-06 07:28:31.000 127 21623.79 408.80 42703.49 88888.00 2024-05-06 07:28:32.000 127 21623.79 408.83 42703.50 88888.00 2024-05-06 07:28:33.000 127 21623.77 408.86 42703.52 88888.00 2024-05-06 07:28:34.000 127 21623.74 408.88 42703.51 88888.00 2024-05-06 07:28:35.000 127 21623.70 408.89 42703.47 47968.24 2024-05-06 07:28:36.000 127 21623.67 408.85 42703.43 88888.00 2024-05-06 07:28:37.000 127 21623.65 408.78 42703.41 88888.00 2024-05-06 07:28:38.000 127 21623.66 408.75 42703.37 88888.00 2024-05-06 07:28:39.000 127 21623.66 408.75 42703.32 88888.00 2024-05-06 07:28:40.000 127 21623.67 408.75 42703.29 47968.26 2024-05-06 07:28:41.000 127 21623.67 408.76 42703.31 88888.00 2024-05-06 07:28:42.000 127 21623.66 408.79 42703.36 88888.00 2024-05-06 07:28:43.000 127 21623.64 408.79 42703.41 88888.00 2024-05-06 07:28:44.000 127 21623.65 408.79 42703.46 88888.00 2024-05-06 07:28:45.000 127 21623.65 408.77 42703.45 47968.12 2024-05-06 07:28:46.000 127 21623.59 408.74 42703.39 88888.00 2024-05-06 07:28:47.000 127 21623.55 408.75 42703.38 88888.00 2024-05-06 07:28:48.000 127 21623.56 408.80 42703.40 88888.00 2024-05-06 07:28:49.000 127 21623.56 408.78 42703.44 88888.00 2024-05-06 07:28:50.000 127 21623.54 408.72 42703.50 47968.29 2024-05-06 07:28:51.000 127 21623.55 408.74 42703.56 88888.00 2024-05-06 07:28:52.000 127 21623.54 408.81 42703.56 88888.00 2024-05-06 07:28:53.000 127 21623.51 408.82 42703.48 88888.00 2024-05-06 07:28:54.000 127 21623.50 408.76 42703.39 88888.00 2024-05-06 07:28:55.000 127 21623.50 408.74 42703.37 47968.31 2024-05-06 07:28:56.000 127 21623.48 408.73 42703.39 88888.00 2024-05-06 07:28:57.000 127 21623.46 408.70 42703.41 88888.00 2024-05-06 07:28:58.000 127 21623.44 408.66 42703.39 88888.00 2024-05-06 07:28:59.000 127 21623.42 408.66 42703.35 88888.00 2024-05-06 07:29:00.000 127 21623.44 408.72 42703.33 47967.90 2024-05-06 07:29:01.000 127 21623.49 408.77 42703.32 88888.00 2024-05-06 07:29:02.000 127 21623.52 408.76 42703.31 88888.00 2024-05-06 07:29:03.000 127 21623.54 408.72 42703.28 88888.00 2024-05-06 07:29:04.000 127 21623.58 408.68 42703.27 88888.00 2024-05-06 07:29:05.000 127 21623.59 408.63 42703.28 47967.39 2024-05-06 07:29:06.000 127 21623.56 408.62 42703.34 88888.00 2024-05-06 07:29:07.000 127 21623.54 408.65 42703.41 88888.00 2024-05-06 07:29:08.000 127 21623.56 408.68 42703.44 88888.00 2024-05-06 07:29:09.000 127 21623.58 408.69 42703.43 88888.00 2024-05-06 07:29:10.000 127 21623.59 408.66 42703.41 47968.07 2024-05-06 07:29:11.000 127 21623.56 408.63 42703.39 88888.00 2024-05-06 07:29:12.000 127 21623.50 408.61 42703.38 88888.00 2024-05-06 07:29:13.000 127 21623.46 408.60 42703.40 88888.00 2024-05-06 07:29:14.000 127 21623.45 408.59 42703.40 88888.00 2024-05-06 07:29:15.000 127 21623.45 408.59 42703.39 47968.17 2024-05-06 07:29:16.000 127 21623.45 408.63 42703.36 88888.00 2024-05-06 07:29:17.000 127 21623.45 408.66 42703.29 88888.00 2024-05-06 07:29:18.000 127 21623.45 408.65 42703.23 88888.00 2024-05-06 07:29:19.000 127 21623.42 408.61 42703.21 88888.00 2024-05-06 07:29:20.000 127 21623.39 408.57 42703.23 47967.32 2024-05-06 07:29:21.000 127 21623.40 408.54 42703.29 88888.00 2024-05-06 07:29:22.000 127 21623.46 408.56 42703.33 88888.00 2024-05-06 07:29:23.000 127 21623.50 408.61 42703.34 88888.00 2024-05-06 07:29:24.000 127 21623.48 408.62 42703.31 88888.00 2024-05-06 07:29:25.000 127 21623.48 408.58 42703.32 47967.50 2024-05-06 07:29:26.000 127 21623.53 408.58 42703.38 88888.00 2024-05-06 07:29:27.000 127 21623.58 408.60 42703.39 88888.00 2024-05-06 07:29:28.000 127 21623.57 408.60 42703.36 88888.00 2024-05-06 07:29:29.000 127 21623.53 408.57 42703.36 88888.00 2024-05-06 07:29:30.000 127 21623.55 408.54 42703.36 47968.02 2024-05-06 07:29:31.000 127 21623.60 408.55 42703.34 88888.00 2024-05-06 07:29:32.000 127 21623.61 408.61 42703.35 88888.00 2024-05-06 07:29:33.000 127 21623.60 408.66 42703.37 88888.00 2024-05-06 07:29:34.000 127 21623.60 408.66 42703.37 88888.00 2024-05-06 07:29:35.000 127 21623.60 408.62 42703.35 47967.77 2024-05-06 07:29:36.000 127 21623.57 408.55 42703.32 88888.00 2024-05-06 07:29:37.000 127 21623.56 408.50 42703.29 88888.00 2024-05-06 07:29:38.000 127 21623.55 408.48 42703.30 88888.00 2024-05-06 07:29:39.000 127 21623.52 408.50 42703.34 88888.00 2024-05-06 07:29:40.000 127 21623.52 408.53 42703.39 47968.08 2024-05-06 07:29:41.000 127 21623.53 408.54 42703.45 88888.00 2024-05-06 07:29:42.000 127 21623.53 408.55 42703.45 88888.00 2024-05-06 07:29:43.000 127 21623.51 408.55 42703.35 88888.00 2024-05-06 07:29:44.000 127 21623.46 408.54 42703.21 88888.00 2024-05-06 07:29:45.000 127 21623.42 408.53 42703.14 47967.41 2024-05-06 07:29:46.000 127 21623.45 408.53 42703.13 88888.00 2024-05-06 07:29:47.000 127 21623.50 408.54 42703.14 88888.00 2024-05-06 07:29:48.000 127 21623.53 408.56 42703.17 88888.00 2024-05-06 07:29:49.000 127 21623.54 408.58 42703.19 88888.00 2024-05-06 07:29:50.000 127 21623.57 408.58 42703.19 47967.38 2024-05-06 07:29:51.000 127 21623.63 408.54 42703.17 88888.00 2024-05-06 07:29:52.000 127 21623.65 408.49 42703.14 88888.00 2024-05-06 07:29:53.000 127 21623.57 408.48 42703.15 88888.00 2024-05-06 07:29:54.000 127 21623.48 408.49 42703.19 88888.00 2024-05-06 07:29:55.000 127 21623.45 408.49 42703.22 47967.86 2024-05-06 07:29:56.000 127 21623.46 408.49 42703.23 88888.00 2024-05-06 07:29:57.000 127 21623.47 408.51 42703.24 88888.00 2024-05-06 07:29:58.000 127 21623.48 408.52 42703.27 88888.00 2024-05-06 07:29:59.000 127 21623.50 408.50 42703.27 88888.00 2024-05-06 07:30:00.000 127 21623.51 408.49 42703.24 47967.83 2024-05-06 07:30:01.000 127 21623.51 408.50 42703.19 88888.00 2024-05-06 07:30:02.000 127 21623.51 408.50 42703.18 88888.00 2024-05-06 07:30:03.000 127 21623.52 408.48 42703.21 88888.00 2024-05-06 07:30:04.000 127 21623.51 408.44 42703.23 88888.00 2024-05-06 07:30:05.000 127 21623.50 408.44 42703.26 47967.24 2024-05-06 07:30:06.000 127 21623.51 408.48 42703.27 88888.00 2024-05-06 07:30:07.000 127 21623.52 408.45 42703.23 88888.00 2024-05-06 07:30:08.000 127 21623.53 408.42 42703.21 88888.00 2024-05-06 07:30:09.000 127 21623.50 408.43 42703.18 88888.00 2024-05-06 07:30:10.000 127 21623.47 408.44 42703.14 47968.06 2024-05-06 07:30:11.000 127 21623.47 408.42 42703.11 88888.00 2024-05-06 07:30:12.000 127 21623.50 408.38 42703.11 88888.00 2024-05-06 07:30:13.000 127 21623.52 408.36 42703.14 88888.00 2024-05-06 07:30:14.000 127 21623.50 408.38 42703.18 88888.00 2024-05-06 07:30:15.000 127 21623.46 408.42 42703.17 47967.04 2024-05-06 07:30:16.000 127 21623.44 408.42 42703.12 88888.00 2024-05-06 07:30:17.000 127 21623.42 408.39 42703.09 88888.00 2024-05-06 07:30:18.000 127 21623.41 408.37 42703.09 88888.00 2024-05-06 07:30:19.000 127 21623.39 408.37 42703.07 88888.00 2024-05-06 07:30:20.000 127 21623.34 408.37 42703.06 47967.84 2024-05-06 07:30:21.000 127 21623.33 408.39 42703.08 88888.00 2024-05-06 07:30:22.000 127 21623.36 408.44 42703.09 88888.00 2024-05-06 07:30:23.000 127 21623.37 408.44 42703.10 88888.00 2024-05-06 07:30:24.000 127 21623.36 408.40 42703.10 88888.00 2024-05-06 07:30:25.000 127 21623.33 408.39 42703.07 47967.59 2024-05-06 07:30:26.000 127 21623.25 408.37 42703.06 88888.00 2024-05-06 07:30:27.000 127 21623.18 408.33 42703.06 88888.00 2024-05-06 07:30:28.000 127 21623.18 408.30 42703.04 88888.00 2024-05-06 07:30:29.000 127 21623.19 408.32 42703.04 88888.00 2024-05-06 07:30:30.000 127 21623.18 408.34 42703.02 47967.49 2024-05-06 07:30:31.000 127 21623.17 408.33 42703.02 88888.00 2024-05-06 07:30:32.000 127 21623.15 408.34 42703.03 88888.00 2024-05-06 07:30:33.000 127 21623.13 408.35 42703.01 88888.00 2024-05-06 07:30:34.000 127 21623.11 408.35 42702.97 88888.00 2024-05-06 07:30:35.000 127 21623.08 408.32 42702.97 47966.87 2024-05-06 07:30:36.000 127 21623.07 408.29 42702.99 88888.00 2024-05-06 07:30:37.000 127 21623.12 408.29 42703.03 88888.00 2024-05-06 07:30:38.000 127 21623.16 408.33 42703.07 88888.00 2024-05-06 07:30:39.000 127 21623.16 408.36 42703.09 88888.00 2024-05-06 07:30:40.000 127 21623.15 408.36 42703.06 47967.59 2024-05-06 07:30:41.000 127 21623.17 408.35 42703.01 88888.00 2024-05-06 07:30:42.000 127 21623.17 408.38 42702.99 88888.00 2024-05-06 07:30:43.000 127 21623.16 408.44 42702.97 88888.00 2024-05-06 07:30:44.000 127 21623.18 408.44 42702.95 88888.00 2024-05-06 07:30:45.000 127 21623.22 408.43 42702.95 47967.57 2024-05-06 07:30:46.000 127 21623.21 408.44 42702.99 88888.00 2024-05-06 07:30:47.000 127 21623.16 408.44 42703.01 88888.00 2024-05-06 07:30:48.000 127 21623.10 408.40 42703.00 88888.00 2024-05-06 07:30:49.000 127 21623.11 408.35 42703.02 88888.00 2024-05-06 07:30:50.000 127 21623.16 408.37 42703.01 47967.73 2024-05-06 07:30:51.000 127 21623.20 408.43 42702.96 88888.00 2024-05-06 07:30:52.000 127 21623.25 408.47 42702.94 88888.00 2024-05-06 07:30:53.000 127 21623.29 408.50 42702.98 88888.00 2024-05-06 07:30:54.000 127 21623.31 408.51 42703.01 88888.00 2024-05-06 07:30:55.000 127 21623.30 408.49 42703.02 47967.54 2024-05-06 07:30:56.000 127 21623.29 408.47 42703.03 88888.00 2024-05-06 07:30:57.000 127 21623.28 408.46 42703.06 88888.00 2024-05-06 07:30:58.000 127 21623.28 408.43 42703.06 88888.00 2024-05-06 07:30:59.000 127 21623.25 408.41 42703.06 88888.00 2024-05-06 07:31:00.000 127 21623.21 408.45 42703.05 47967.91 2024-05-06 07:31:01.000 127 21623.20 408.47 42703.02 88888.00 2024-05-06 07:31:02.000 127 21623.18 408.45 42702.98 88888.00 2024-05-06 07:31:03.000 127 21623.10 408.45 42703.01 88888.00 2024-05-06 07:31:04.000 127 21623.06 408.49 42703.05 88888.00 2024-05-06 07:31:05.000 127 21623.09 408.50 42703.09 99999.00 2024-05-06 07:31:06.000 127 21623.12 408.48 42703.10 99999.00 2024-05-06 07:31:07.000 127 21623.12 408.47 42703.09 99999.00 2024-05-06 07:31:08.000 127 21623.10 408.49 42703.06 99999.00 2024-05-06 07:31:09.000 127 21623.09 408.51 42703.05 99999.00 2024-05-06 07:31:10.000 127 21623.07 408.55 42703.05 47967.58 2024-05-06 07:31:11.000 127 21623.08 408.58 42703.06 88888.00 2024-05-06 07:31:12.000 127 21623.14 408.63 42703.11 88888.00 2024-05-06 07:31:13.000 127 21623.20 408.69 42703.14 88888.00 2024-05-06 07:31:14.000 127 21623.21 408.70 42703.11 88888.00 2024-05-06 07:31:15.000 127 21623.19 408.70 42703.08 47967.26 2024-05-06 07:31:16.000 127 21623.19 408.74 42703.07 88888.00 2024-05-06 07:31:17.000 127 21623.20 408.75 42703.04 88888.00 2024-05-06 07:31:18.000 127 21623.22 408.71 42703.02 88888.00 2024-05-06 07:31:19.000 127 21623.22 408.63 42703.04 88888.00 2024-05-06 07:31:20.000 127 21623.19 408.61 42703.06 47967.52 2024-05-06 07:31:21.000 127 21623.18 408.64 42703.09 88888.00 2024-05-06 07:31:22.000 127 21623.15 408.68 42703.11 88888.00 2024-05-06 07:31:23.000 127 21623.11 408.68 42703.10 88888.00 2024-05-06 07:31:24.000 127 21623.12 408.68 42703.07 88888.00 2024-05-06 07:31:25.000 127 21623.18 408.74 42703.06 47967.78 2024-05-06 07:31:26.000 127 21623.20 408.80 42703.04 88888.00 2024-05-06 07:31:27.000 127 21623.18 408.83 42703.02 88888.00 2024-05-06 07:31:28.000 127 21623.15 408.85 42703.02 88888.00 2024-05-06 07:31:29.000 127 21623.13 408.87 42703.04 88888.00 2024-05-06 07:31:30.000 127 21623.14 408.85 42703.07 99999.00 2024-05-06 07:31:31.000 127 21623.18 408.82 42703.08 99999.00 2024-05-06 07:31:32.000 127 21623.19 408.76 42703.04 99999.00 2024-05-06 07:31:33.000 127 21623.20 408.70 42703.01 99999.00 2024-05-06 07:31:34.000 127 21623.22 408.67 42703.02 99999.00 2024-05-06 07:31:35.000 127 21623.24 408.64 42703.04 47967.13 2024-05-06 07:31:36.000 127 21623.25 408.63 42703.04 88888.00 2024-05-06 07:31:37.000 127 21623.23 408.65 42703.05 88888.00 2024-05-06 07:31:38.000 127 21623.23 408.68 42703.05 88888.00 2024-05-06 07:31:39.000 127 21623.26 408.64 42703.03 88888.00 2024-05-06 07:31:40.000 127 21623.28 408.60 42703.00 47966.88 2024-05-06 07:31:41.000 127 21623.28 408.59 42702.98 88888.00 2024-05-06 07:31:42.000 127 21623.27 408.59 42702.98 88888.00 2024-05-06 07:31:43.000 127 21623.24 408.63 42703.03 88888.00 2024-05-06 07:31:44.000 127 21623.22 408.68 42703.08 88888.00 2024-05-06 07:31:45.000 127 21623.22 408.69 42703.12 47967.59 2024-05-06 07:31:46.000 127 21623.26 408.68 42703.12 88888.00 2024-05-06 07:31:47.000 127 21623.26 408.67 42703.11 88888.00 2024-05-06 07:31:48.000 127 21623.19 408.66 42703.10 88888.00 2024-05-06 07:31:49.000 127 21623.13 408.68 42703.09 88888.00 2024-05-06 07:31:50.000 127 21623.18 408.73 42703.10 47967.77 2024-05-06 07:31:51.000 127 21623.31 408.80 42703.10 88888.00 2024-05-06 07:31:52.000 127 21623.37 408.81 42703.11 88888.00 2024-05-06 07:31:53.000 127 21623.35 408.75 42703.14 88888.00 2024-05-06 07:31:54.000 127 21623.30 408.73 42703.14 88888.00 2024-05-06 07:31:55.000 127 21623.28 408.79 42703.12 47967.60 2024-05-06 07:31:56.000 127 21623.30 408.82 42703.12 88888.00 2024-05-06 07:31:57.000 127 21623.35 408.80 42703.12 88888.00 2024-05-06 07:31:58.000 127 21623.37 408.78 42703.11 88888.00 2024-05-06 07:31:59.000 127 21623.37 408.74 42703.09 88888.00 2024-05-06 07:32:00.000 127 21623.36 408.69 42703.09 47967.58 2024-05-06 07:32:01.000 127 21623.35 408.68 42703.08 88888.00 2024-05-06 07:32:02.000 127 21623.32 408.71 42703.07 88888.00 2024-05-06 07:32:03.000 127 21623.29 408.74 42703.10 88888.00 2024-05-06 07:32:04.000 127 21623.27 408.72 42703.14 88888.00 2024-05-06 07:32:05.000 127 21623.26 408.67 42703.14 47967.65 2024-05-06 07:32:06.000 127 21623.23 408.63 42703.13 88888.00 2024-05-06 07:32:07.000 127 21623.22 408.66 42703.10 88888.00 2024-05-06 07:32:08.000 127 21623.26 408.69 42703.06 88888.00 2024-05-06 07:32:09.000 127 21623.32 408.69 42703.07 88888.00 2024-05-06 07:32:10.000 127 21623.32 408.66 42703.10 47966.84 2024-05-06 07:32:11.000 127 21623.28 408.62 42703.09 88888.00 2024-05-06 07:32:12.000 127 21623.25 408.57 42703.07 88888.00 2024-05-06 07:32:13.000 127 21623.28 408.54 42703.09 88888.00 2024-05-06 07:32:14.000 127 21623.32 408.56 42703.11 88888.00 2024-05-06 07:32:15.000 127 21623.35 408.61 42703.07 47967.83 2024-05-06 07:32:16.000 127 21623.37 408.62 42703.00 88888.00 2024-05-06 07:32:17.000 127 21623.34 408.56 42702.94 88888.00 2024-05-06 07:32:18.000 127 21623.28 408.49 42702.90 88888.00 2024-05-06 07:32:19.000 127 21623.29 408.48 42702.88 88888.00 2024-05-06 07:32:20.000 127 21623.35 408.49 42702.90 47967.56 2024-05-06 07:32:21.000 127 21623.42 408.45 42702.94 88888.00 2024-05-06 07:32:22.000 127 21623.44 408.43 42702.97 88888.00 2024-05-06 07:32:23.000 127 21623.42 408.48 42702.96 88888.00 2024-05-06 07:32:24.000 127 21623.40 408.50 42702.93 88888.00 2024-05-06 07:32:25.000 127 21623.43 408.46 42702.93 47967.39 2024-05-06 07:32:26.000 127 21623.47 408.40 42702.96 88888.00 2024-05-06 07:32:27.000 127 21623.46 408.35 42703.01 88888.00 2024-05-06 07:32:28.000 127 21623.45 408.37 42703.02 88888.00 2024-05-06 07:32:29.000 127 21623.43 408.42 42702.99 88888.00 2024-05-06 07:32:30.000 127 21623.40 408.45 42702.95 47967.52 2024-05-06 07:32:31.000 127 21623.36 408.43 42702.94 88888.00 2024-05-06 07:32:32.000 127 21623.35 408.39 42702.94 88888.00 2024-05-06 07:32:33.000 127 21623.36 408.38 42702.93 88888.00 2024-05-06 07:32:34.000 127 21623.36 408.39 42702.90 88888.00 2024-05-06 07:32:35.000 127 21623.38 408.37 42702.90 47967.57 2024-05-06 07:32:36.000 127 21623.43 408.33 42702.92 88888.00 2024-05-06 07:32:37.000 127 21623.47 408.33 42702.94 88888.00 2024-05-06 07:32:38.000 127 21623.47 408.32 42702.97 88888.00 2024-05-06 07:32:39.000 127 21623.42 408.31 42702.99 88888.00 2024-05-06 07:32:40.000 127 21623.40 408.30 42702.95 47967.21 2024-05-06 07:32:41.000 127 21623.38 408.28 42702.87 88888.00 2024-05-06 07:32:42.000 127 21623.38 408.24 42702.81 88888.00 2024-05-06 07:32:43.000 127 21623.41 408.22 42702.78 88888.00 2024-05-06 07:32:44.000 127 21623.47 408.23 42702.73 88888.00 2024-05-06 07:32:45.000 127 21623.50 408.29 42702.70 47966.44 2024-05-06 07:32:46.000 127 21623.47 408.31 42702.74 88888.00 2024-05-06 07:32:47.000 127 21623.44 408.26 42702.81 88888.00 2024-05-06 07:32:48.000 127 21623.44 408.22 42702.84 88888.00 2024-05-06 07:32:49.000 127 21623.44 408.19 42702.82 88888.00 2024-05-06 07:32:50.000 127 21623.45 408.13 42702.75 47967.27 2024-05-06 07:32:51.000 127 21623.44 408.06 42702.71 88888.00 2024-05-06 07:32:52.000 127 21623.40 408.04 42702.71 88888.00 2024-05-06 07:32:53.000 127 21623.40 408.05 42702.72 88888.00 2024-05-06 07:32:54.000 127 21623.43 408.05 42702.77 88888.00 2024-05-06 07:32:55.000 127 21623.42 408.06 42702.82 47967.65 2024-05-06 07:32:56.000 127 21623.40 408.12 42702.82 88888.00 2024-05-06 07:32:57.000 127 21623.42 408.15 42702.77 88888.00 2024-05-06 07:32:58.000 127 21623.44 408.12 42702.71 88888.00 2024-05-06 07:32:59.000 127 21623.41 408.07 42702.70 88888.00 2024-05-06 07:33:00.000 127 21623.40 408.04 42702.74 47966.32 2024-05-06 07:33:01.000 127 21623.44 408.06 42702.76 88888.00 2024-05-06 07:33:02.000 127 21623.45 408.11 42702.73 88888.00 2024-05-06 07:33:03.000 127 21623.41 408.12 42702.74 88888.00 2024-05-06 07:33:04.000 127 21623.37 408.06 42702.74 88888.00 2024-05-06 07:33:05.000 127 21623.35 407.95 42702.66 47966.63 2024-05-06 07:33:06.000 127 21623.36 407.92 42702.59 88888.00 2024-05-06 07:33:07.000 127 21623.36 407.96 42702.61 88888.00 2024-05-06 07:33:08.000 127 21623.38 408.02 42702.67 88888.00 2024-05-06 07:33:09.000 127 21623.43 408.02 42702.70 88888.00 2024-05-06 07:33:10.000 127 21623.48 408.00 42702.70 47967.20 2024-05-06 07:33:11.000 127 21623.47 408.02 42702.70 88888.00 2024-05-06 07:33:12.000 127 21623.41 408.09 42702.69 88888.00 2024-05-06 07:33:13.000 127 21623.35 408.12 42702.66 88888.00 2024-05-06 07:33:14.000 127 21623.33 408.11 42702.62 88888.00 2024-05-06 07:33:15.000 127 21623.34 408.07 42702.55 47967.20 2024-05-06 07:33:16.000 127 21623.33 408.03 42702.51 88888.00 2024-05-06 07:33:17.000 127 21623.28 408.03 42702.54 88888.00 2024-05-06 07:33:18.000 127 21623.21 408.06 42702.63 88888.00 2024-05-06 07:33:19.000 127 21623.17 408.07 42702.72 88888.00 2024-05-06 07:33:20.000 127 21623.19 408.09 42702.74 47967.30 2024-05-06 07:33:21.000 127 21623.22 408.14 42702.72 88888.00 2024-05-06 07:33:22.000 127 21623.23 408.16 42702.69 88888.00 2024-05-06 07:33:23.000 127 21623.21 408.13 42702.69 88888.00 2024-05-06 07:33:24.000 127 21623.15 408.10 42702.72 88888.00 2024-05-06 07:33:25.000 127 21623.12 408.10 42702.77 47966.65 2024-05-06 07:33:26.000 127 21623.14 408.15 42702.81 88888.00 2024-05-06 07:33:27.000 127 21623.16 408.16 42702.80 88888.00 2024-05-06 07:33:28.000 127 21623.12 408.14 42702.77 88888.00 2024-05-06 07:33:29.000 127 21623.06 408.18 42702.75 88888.00 2024-05-06 07:33:30.000 127 21623.07 408.26 42702.77 47967.22 2024-05-06 07:33:31.000 127 21623.15 408.27 42702.80 88888.00 2024-05-06 07:33:32.000 127 21623.16 408.23 42702.80 88888.00 2024-05-06 07:33:33.000 127 21623.10 408.16 42702.75 88888.00 2024-05-06 07:33:34.000 127 21623.07 408.13 42702.70 88888.00 2024-05-06 07:33:35.000 127 21623.06 408.15 42702.69 47966.38 2024-05-06 07:33:36.000 127 21623.01 408.15 42702.66 88888.00 2024-05-06 07:33:37.000 127 21622.97 408.13 42702.62 88888.00 2024-05-06 07:33:38.000 127 21622.99 408.16 42702.63 88888.00 2024-05-06 07:33:39.000 127 21623.05 408.22 42702.66 88888.00 2024-05-06 07:33:40.000 127 21623.06 408.21 42702.68 47966.53 2024-05-06 07:33:41.000 127 21623.02 408.15 42702.71 88888.00 2024-05-06 07:33:42.000 127 21622.98 408.13 42702.79 88888.00 2024-05-06 07:33:43.000 127 21623.00 408.12 42702.84 88888.00 2024-05-06 07:33:44.000 127 21622.99 408.11 42702.82 88888.00 2024-05-06 07:33:45.000 127 21622.94 408.12 42702.77 47966.32 2024-05-06 07:33:46.000 127 21622.90 408.14 42702.77 88888.00 2024-05-06 07:33:47.000 127 21622.87 408.16 42702.81 88888.00 2024-05-06 07:33:48.000 127 21622.87 408.16 42702.83 88888.00 2024-05-06 07:33:49.000 127 21622.87 408.14 42702.83 88888.00 2024-05-06 07:33:50.000 127 21622.82 408.11 42702.83 47966.50 2024-05-06 07:33:51.000 127 21622.74 408.12 42702.83 88888.00 2024-05-06 07:33:52.000 127 21622.74 408.13 42702.83 88888.00 2024-05-06 07:33:53.000 127 21622.79 408.13 42702.83 88888.00 2024-05-06 07:33:54.000 127 21622.79 408.13 42702.83 88888.00 2024-05-06 07:33:55.000 127 21622.74 408.14 42702.81 47967.27 2024-05-06 07:33:56.000 127 21622.69 408.15 42702.77 88888.00 2024-05-06 07:33:57.000 127 21622.68 408.18 42702.74 88888.00 2024-05-06 07:33:58.000 127 21622.74 408.19 42702.77 88888.00 2024-05-06 07:33:59.000 127 21622.83 408.17 42702.81 88888.00 2024-05-06 07:34:00.000 127 21622.85 408.15 42702.82 47967.25 2024-05-06 07:34:01.000 127 21622.78 408.12 42702.80 88888.00 2024-05-06 07:34:02.000 127 21622.69 408.09 42702.77 88888.00 2024-05-06 07:34:03.000 127 21622.65 408.09 42702.77 88888.00 2024-05-06 07:34:04.000 127 21622.66 408.11 42702.77 88888.00 2024-05-06 07:34:05.000 127 21622.66 408.10 42702.75 47967.23 2024-05-06 07:34:06.000 127 21622.61 408.09 42702.75 88888.00 2024-05-06 07:34:07.000 127 21622.57 408.10 42702.79 88888.00 2024-05-06 07:34:08.000 127 21622.57 408.09 42702.80 88888.00 2024-05-06 07:34:09.000 127 21622.60 408.07 42702.78 88888.00 2024-05-06 07:34:10.000 127 21622.61 408.07 42702.76 47967.18 2024-05-06 07:34:11.000 127 21622.62 408.10 42702.77 88888.00 2024-05-06 07:34:12.000 127 21622.59 408.10 42702.80 88888.00 2024-05-06 07:34:13.000 127 21622.52 408.10 42702.81 88888.00 2024-05-06 07:34:14.000 127 21622.47 408.09 42702.80 88888.00 2024-05-06 07:34:15.000 127 21622.48 408.07 42702.79 47967.17 2024-05-06 07:34:16.000 127 21622.52 408.06 42702.79 88888.00 2024-05-06 07:34:17.000 127 21622.56 408.07 42702.77 88888.00 2024-05-06 07:34:18.000 127 21622.54 408.10 42702.81 88888.00 2024-05-06 07:34:19.000 127 21622.49 408.10 42702.88 88888.00 2024-05-06 07:34:20.000 127 21622.48 408.08 42702.90 47966.43 2024-05-06 07:34:21.000 127 21622.52 408.06 42702.88 88888.00 2024-05-06 07:34:22.000 127 21622.52 408.06 42702.85 88888.00 2024-05-06 07:34:23.000 127 21622.47 408.09 42702.83 88888.00 2024-05-06 07:34:24.000 127 21622.43 408.13 42702.82 88888.00 2024-05-06 07:34:25.000 127 21622.44 408.15 42702.83 47967.21 2024-05-06 07:34:26.000 127 21622.46 408.13 42702.86 88888.00 2024-05-06 07:34:27.000 127 21622.45 408.10 42702.87 88888.00 2024-05-06 07:34:28.000 127 21622.41 408.09 42702.88 88888.00 2024-05-06 07:34:29.000 127 21622.38 408.12 42702.89 88888.00 2024-05-06 07:34:30.000 127 21622.40 408.15 42702.89 47966.39 2024-05-06 07:34:31.000 127 21622.36 408.15 42702.89 88888.00 2024-05-06 07:34:32.000 127 21622.28 408.16 42702.89 88888.00 2024-05-06 07:34:33.000 127 21622.24 408.17 42702.88 88888.00 2024-05-06 07:34:34.000 127 21622.26 408.17 42702.84 88888.00 2024-05-06 07:34:35.000 127 21622.29 408.16 42702.83 47967.09 2024-05-06 07:34:36.000 127 21622.31 408.16 42702.84 88888.00 2024-05-06 07:34:37.000 127 21622.29 408.17 42702.86 88888.00 2024-05-06 07:34:38.000 127 21622.21 408.15 42702.83 88888.00 2024-05-06 07:34:39.000 127 21622.14 408.11 42702.79 88888.00 2024-05-06 07:34:40.000 127 21622.15 408.09 42702.79 47966.32 2024-05-06 07:34:41.000 127 21622.20 408.08 42702.84 88888.00 2024-05-06 07:34:42.000 127 21622.23 408.09 42702.88 88888.00 2024-05-06 07:34:43.000 127 21622.21 408.10 42702.88 88888.00 2024-05-06 07:34:44.000 127 21622.17 408.12 42702.88 88888.00 2024-05-06 07:34:45.000 127 21622.15 408.12 42702.89 47967.08 2024-05-06 07:34:46.000 127 21622.16 408.12 42702.89 88888.00 2024-05-06 07:34:47.000 127 21622.14 408.11 42702.89 88888.00 2024-05-06 07:34:48.000 127 21622.06 408.09 42702.88 88888.00 2024-05-06 07:34:49.000 127 21622.03 408.08 42702.89 88888.00 2024-05-06 07:34:50.000 127 21622.08 408.10 42702.93 47966.21 2024-05-06 07:34:51.000 127 21622.14 408.10 42702.95 88888.00 2024-05-06 07:34:52.000 127 21622.14 408.06 42702.94 88888.00 2024-05-06 07:34:53.000 127 21622.09 408.02 42702.92 88888.00 2024-05-06 07:34:54.000 127 21622.05 408.04 42702.92 88888.00 2024-05-06 07:34:55.000 127 21622.05 408.06 42702.95 47966.80 2024-05-06 07:34:56.000 127 21622.06 408.04 42702.96 88888.00 2024-05-06 07:34:57.000 127 21622.07 408.01 42702.94 88888.00 2024-05-06 07:34:58.000 127 21622.06 408.00 42702.94 88888.00 2024-05-06 07:34:59.000 127 21622.05 408.00 42702.98 88888.00 2024-05-06 07:35:00.000 127 21622.03 407.99 42703.02 47966.91 2024-05-06 07:35:01.000 127 21622.03 408.00 42703.01 88888.00 2024-05-06 07:35:02.000 127 21622.08 408.02 42703.01 88888.00 2024-05-06 07:35:03.000 127 21622.08 408.02 42703.04 88888.00 2024-05-06 07:35:04.000 127 21622.02 407.97 42703.04 88888.00 2024-05-06 07:35:05.000 127 21621.97 407.91 42703.00 47966.67 2024-05-06 07:35:06.000 127 21621.97 407.91 42702.97 88888.00 2024-05-06 07:35:07.000 127 21622.00 407.95 42702.97 88888.00 2024-05-06 07:35:08.000 127 21622.00 408.01 42702.99 88888.00 2024-05-06 07:35:09.000 127 21621.97 408.03 42703.01 88888.00 2024-05-06 07:35:10.000 127 21621.94 408.01 42703.01 47967.06 2024-05-06 07:35:11.000 127 21621.92 407.99 42703.00 88888.00 2024-05-06 07:35:12.000 127 21621.94 408.00 42702.96 88888.00 2024-05-06 07:35:13.000 127 21621.94 408.02 42702.90 88888.00 2024-05-06 07:35:14.000 127 21621.90 408.02 42702.85 88888.00 2024-05-06 07:35:15.000 127 21621.85 408.04 42702.81 47967.04 2024-05-06 07:35:16.000 127 21621.84 408.03 42702.81 88888.00 2024-05-06 07:35:17.000 127 21621.87 408.00 42702.87 88888.00 2024-05-06 07:35:18.000 127 21621.90 407.99 42702.93 88888.00 2024-05-06 07:35:19.000 127 21621.93 407.96 42702.95 88888.00 2024-05-06 07:35:20.000 127 21621.90 407.93 42702.96 47966.90 2024-05-06 07:35:21.000 127 21621.84 407.92 42702.93 88888.00 2024-05-06 07:35:22.000 127 21621.82 407.96 42702.91 88888.00 2024-05-06 07:35:23.000 127 21621.86 408.00 42702.93 88888.00 2024-05-06 07:35:24.000 127 21621.88 407.99 42702.91 88888.00 2024-05-06 07:35:25.000 127 21621.84 407.93 42702.89 47966.83 2024-05-06 07:35:26.000 127 21621.75 407.91 42702.89 88888.00 2024-05-06 07:35:27.000 127 21621.72 407.92 42702.90 88888.00 2024-05-06 07:35:28.000 127 21621.72 407.93 42702.90 88888.00 2024-05-06 07:35:29.000 127 21621.73 407.94 42702.93 88888.00 2024-05-06 07:35:30.000 127 21621.76 407.97 42702.96 47966.41 2024-05-06 07:35:31.000 127 21621.80 407.95 42702.98 88888.00 2024-05-06 07:35:32.000 127 21621.78 407.90 42702.97 88888.00 2024-05-06 07:35:33.000 127 21621.74 407.86 42702.95 88888.00 2024-05-06 07:35:34.000 127 21621.73 407.83 42702.98 88888.00 2024-05-06 07:35:35.000 127 21621.75 407.83 42702.99 47966.70 2024-05-06 07:35:36.000 127 21621.76 407.82 42702.94 88888.00 2024-05-06 07:35:37.000 127 21621.77 407.78 42702.88 88888.00 2024-05-06 07:35:38.000 127 21621.75 407.77 42702.84 88888.00 2024-05-06 07:35:39.000 127 21621.68 407.78 42702.84 88888.00 2024-05-06 07:35:40.000 127 21621.66 407.80 42702.86 47966.33 2024-05-06 07:35:41.000 127 21621.75 407.83 42702.86 88888.00 2024-05-06 07:35:42.000 127 21621.82 407.86 42702.84 88888.00 2024-05-06 07:35:43.000 127 21621.82 407.87 42702.86 88888.00 2024-05-06 07:35:44.000 127 21621.83 407.90 42702.92 88888.00 2024-05-06 07:35:45.000 127 21621.84 407.93 42702.95 47966.06 2024-05-06 07:35:46.000 127 21621.79 407.90 42702.91 88888.00 2024-05-06 07:35:47.000 127 21621.74 407.86 42702.89 88888.00 2024-05-06 07:35:48.000 127 21621.73 407.86 42702.89 88888.00 2024-05-06 07:35:49.000 127 21621.77 407.88 42702.90 88888.00 2024-05-06 07:35:50.000 127 21621.81 407.84 42702.89 47966.27 2024-05-06 07:35:51.000 127 21621.81 407.78 42702.88 88888.00 2024-05-06 07:35:52.000 127 21621.77 407.75 42702.89 88888.00 2024-05-06 07:35:53.000 127 21621.72 407.76 42702.89 88888.00 2024-05-06 07:35:54.000 127 21621.68 407.75 42702.87 88888.00 2024-05-06 07:35:55.000 127 21621.69 407.71 42702.84 47965.34 2024-05-06 07:35:56.000 127 21621.74 407.68 42702.84 88888.00 2024-05-06 07:35:57.000 127 21621.78 407.66 42702.83 88888.00 2024-05-06 07:35:58.000 127 21621.81 407.67 42702.82 88888.00 2024-05-06 07:35:59.000 127 21621.82 407.73 42702.85 88888.00 2024-05-06 07:36:00.000 127 21621.79 407.84 42702.91 47966.29 2024-05-06 07:36:01.000 127 21621.76 407.84 42702.89 88888.00 2024-05-06 07:36:02.000 127 21621.72 407.74 42702.82 88888.00 2024-05-06 07:36:03.000 127 21621.72 407.66 42702.77 88888.00 2024-05-06 07:36:04.000 127 21621.74 407.65 42702.76 88888.00 2024-05-06 07:36:05.000 127 21621.72 407.65 42702.76 47966.04 2024-05-06 07:36:06.000 127 21621.67 407.68 42702.77 88888.00 2024-05-06 07:36:07.000 127 21621.64 407.75 42702.80 88888.00 2024-05-06 07:36:08.000 127 21621.68 407.80 42702.84 88888.00 2024-05-06 07:36:09.000 127 21621.73 407.80 42702.88 88888.00 2024-05-06 07:36:10.000 127 21621.73 407.78 42702.89 47965.40 2024-05-06 07:36:11.000 127 21621.69 407.71 42702.86 88888.00 2024-05-06 07:36:12.000 127 21621.69 407.65 42702.84 88888.00 2024-05-06 07:36:13.000 127 21621.74 407.67 42702.84 88888.00 2024-05-06 07:36:14.000 127 21621.76 407.72 42702.81 88888.00 2024-05-06 07:36:15.000 127 21621.72 407.75 42702.76 47965.87 2024-05-06 07:36:16.000 127 21621.73 407.73 42702.72 88888.00 2024-05-06 07:36:17.000 127 21621.80 407.67 42702.73 88888.00 2024-05-06 07:36:18.000 127 21621.84 407.63 42702.76 88888.00 2024-05-06 07:36:19.000 127 21621.83 407.65 42702.79 88888.00 2024-05-06 07:36:20.000 127 21621.81 407.68 42702.83 47966.70 2024-05-06 07:36:21.000 127 21621.82 407.65 42702.83 88888.00 2024-05-06 07:36:22.000 127 21621.81 407.61 42702.77 88888.00 2024-05-06 07:36:23.000 127 21621.79 407.59 42702.69 88888.00 2024-05-06 07:36:24.000 127 21621.80 407.58 42702.66 88888.00 2024-05-06 07:36:25.000 127 21621.84 407.57 42702.69 47966.01 2024-05-06 07:36:26.000 127 21621.86 407.55 42702.76 88888.00 2024-05-06 07:36:27.000 127 21621.83 407.54 42702.79 88888.00 2024-05-06 07:36:28.000 127 21621.77 407.57 42702.77 88888.00 2024-05-06 07:36:29.000 127 21621.75 407.61 42702.72 88888.00 2024-05-06 07:36:30.000 127 21621.75 407.61 42702.64 99999.00 2024-05-06 07:36:31.000 127 21621.75 407.62 42702.62 99999.00 2024-05-06 07:36:32.000 127 21621.77 407.66 42702.64 99999.00 2024-05-06 07:36:33.000 127 21621.81 407.67 42702.67 99999.00 2024-05-06 07:36:34.000 127 21621.82 407.66 42702.69 99999.00 2024-05-06 07:36:35.000 127 21621.79 407.64 42702.69 47966.31 2024-05-06 07:36:36.000 127 21621.76 407.62 42702.68 88888.00 2024-05-06 07:36:37.000 127 21621.76 407.60 42702.67 88888.00 2024-05-06 07:36:38.000 127 21621.79 407.61 42702.65 88888.00 2024-05-06 07:36:39.000 127 21621.79 407.63 42702.60 88888.00 2024-05-06 07:36:40.000 127 21621.80 407.64 42702.59 47966.76 2024-05-06 07:36:41.000 127 21621.85 407.62 42702.62 88888.00 2024-05-06 07:36:42.000 127 21621.86 407.62 42702.66 88888.00 2024-05-06 07:36:43.000 127 21621.80 407.64 42702.66 88888.00 2024-05-06 07:36:44.000 127 21621.76 407.62 42702.65 88888.00 2024-05-06 07:36:45.000 127 21621.81 407.57 42702.64 47966.61 2024-05-06 07:36:46.000 127 21621.85 407.54 42702.66 88888.00 2024-05-06 07:36:47.000 127 21621.84 407.53 42702.67 88888.00 2024-05-06 07:36:48.000 127 21621.83 407.52 42702.68 88888.00 2024-05-06 07:36:49.000 127 21621.84 407.55 42702.69 88888.00 2024-05-06 07:36:50.000 127 21621.86 407.60 42702.73 47966.73 2024-05-06 07:36:51.000 127 21621.88 407.61 42702.76 88888.00 2024-05-06 07:36:52.000 127 21621.88 407.58 42702.73 88888.00 2024-05-06 07:36:53.000 127 21621.85 407.56 42702.71 88888.00 2024-05-06 07:36:54.000 127 21621.82 407.59 42702.72 88888.00 2024-05-06 07:36:55.000 127 21621.81 407.62 42702.73 47965.76 2024-05-06 07:36:56.000 127 21621.82 407.62 42702.72 88888.00 2024-05-06 07:36:57.000 127 21621.80 407.59 42702.73 88888.00 2024-05-06 07:36:58.000 127 21621.79 407.57 42702.78 88888.00 2024-05-06 07:36:59.000 127 21621.85 407.60 42702.81 88888.00 2024-05-06 07:37:00.000 127 21621.90 407.63 42702.81 47965.83 2024-05-06 07:37:01.000 127 21621.87 407.66 42702.76 88888.00 2024-05-06 07:37:02.000 127 21621.85 407.68 42702.72 88888.00 2024-05-06 07:37:03.000 127 21621.89 407.68 42702.72 88888.00 2024-05-06 07:37:04.000 127 21621.90 407.65 42702.71 88888.00 2024-05-06 07:37:05.000 127 21621.88 407.63 42702.68 47966.20 2024-05-06 07:37:06.000 127 21621.85 407.67 42702.65 88888.00 2024-05-06 07:37:07.000 127 21621.83 407.71 42702.67 88888.00 2024-05-06 07:37:08.000 127 21621.84 407.70 42702.71 88888.00 2024-05-06 07:37:09.000 127 21621.81 407.67 42702.74 88888.00 2024-05-06 07:37:10.000 127 21621.76 407.70 42702.73 47966.40 2024-05-06 07:37:11.000 127 21621.76 407.76 42702.73 88888.00 2024-05-06 07:37:12.000 127 21621.78 407.78 42702.73 88888.00 2024-05-06 07:37:13.000 127 21621.78 407.81 42702.76 88888.00 2024-05-06 07:37:14.000 127 21621.79 407.84 42702.74 88888.00 2024-05-06 07:37:15.000 127 21621.81 407.84 42702.68 47966.84 2024-05-06 07:37:16.000 127 21621.79 407.83 42702.64 88888.00 2024-05-06 07:37:17.000 127 21621.77 407.84 42702.64 88888.00 2024-05-06 07:37:18.000 127 21621.81 407.84 42702.67 88888.00 2024-05-06 07:37:19.000 127 21621.90 407.86 42702.69 88888.00 2024-05-06 07:37:20.000 127 21621.96 407.89 42702.69 47966.39 2024-05-06 07:37:21.000 127 21621.94 407.90 42702.68 88888.00 2024-05-06 07:37:22.000 127 21621.93 407.89 42702.65 88888.00 2024-05-06 07:37:23.000 127 21621.93 407.85 42702.61 88888.00 2024-05-06 07:37:24.000 127 21621.89 407.81 42702.62 88888.00 2024-05-06 07:37:25.000 127 21621.84 407.83 42702.65 47966.69 2024-05-06 07:37:26.000 127 21621.85 407.89 42702.63 88888.00 2024-05-06 07:37:27.000 127 21621.87 407.93 42702.61 88888.00 2024-05-06 07:37:28.000 127 21621.83 407.89 42702.59 88888.00 2024-05-06 07:37:29.000 127 21621.77 407.83 42702.58 88888.00 2024-05-06 07:37:30.000 127 21621.74 407.80 42702.59 47966.14 2024-05-06 07:37:31.000 127 21621.74 407.80 42702.60 88888.00 2024-05-06 07:37:32.000 127 21621.78 407.83 42702.61 88888.00 2024-05-06 07:37:33.000 127 21621.82 407.87 42702.63 88888.00 2024-05-06 07:37:34.000 127 21621.82 407.86 42702.66 88888.00 2024-05-06 07:37:35.000 127 21621.82 407.83 42702.69 47966.75 2024-05-06 07:37:36.000 127 21621.83 407.86 42702.73 88888.00 2024-05-06 07:37:37.000 127 21621.83 407.92 42702.73 88888.00 2024-05-06 07:37:38.000 127 21621.80 407.94 42702.69 88888.00 2024-05-06 07:37:39.000 127 21621.78 407.95 42702.65 88888.00 2024-05-06 07:37:40.000 127 21621.79 407.96 42702.67 47966.73 2024-05-06 07:37:41.000 127 21621.81 407.98 42702.69 88888.00 2024-05-06 07:37:42.000 127 21621.80 408.01 42702.69 88888.00 2024-05-06 07:37:43.000 127 21621.80 408.05 42702.68 88888.00 2024-05-06 07:37:44.000 127 21621.79 408.05 42702.66 88888.00 2024-05-06 07:37:45.000 127 21621.77 408.01 42702.62 47966.87 2024-05-06 07:37:46.000 127 21621.75 408.00 42702.62 88888.00 2024-05-06 07:37:47.000 127 21621.76 408.01 42702.65 88888.00 2024-05-06 07:37:48.000 127 21621.75 408.00 42702.65 88888.00 2024-05-06 07:37:49.000 127 21621.73 407.98 42702.65 88888.00 2024-05-06 07:37:50.000 127 21621.73 407.98 42702.67 47966.97 2024-05-06 07:37:51.000 127 21621.76 408.00 42702.71 88888.00 2024-05-06 07:37:52.000 127 21621.82 408.00 42702.74 88888.00 2024-05-06 07:37:53.000 127 21621.83 407.98 42702.76 88888.00 2024-05-06 07:37:54.000 127 21621.83 407.97 42702.78 88888.00 2024-05-06 07:37:55.000 127 21621.84 407.96 42702.78 47966.03 2024-05-06 07:37:56.000 127 21621.86 407.98 42702.77 88888.00 2024-05-06 07:37:57.000 127 21621.88 408.03 42702.79 88888.00 2024-05-06 07:37:58.000 127 21621.88 408.06 42702.82 88888.00 2024-05-06 07:37:59.000 127 21621.89 408.02 42702.82 88888.00 2024-05-06 07:38:00.000 127 21621.91 407.97 42702.80 47966.62 2024-05-06 07:38:01.000 127 21621.90 407.98 42702.76 88888.00 2024-05-06 07:38:02.000 127 21621.89 408.01 42702.72 88888.00 2024-05-06 07:38:03.000 127 21621.88 408.01 42702.72 88888.00 2024-05-06 07:38:04.000 127 21621.86 408.00 42702.76 88888.00 2024-05-06 07:38:05.000 127 21621.85 408.01 42702.81 47966.09 2024-05-06 07:38:06.000 127 21621.86 408.05 42702.81 88888.00 2024-05-06 07:38:07.000 127 21621.90 408.06 42702.74 88888.00 2024-05-06 07:38:08.000 127 21621.92 408.03 42702.70 88888.00 2024-05-06 07:38:09.000 127 21621.92 407.99 42702.71 88888.00 2024-05-06 07:38:10.000 127 21621.92 407.96 42702.69 47966.82 2024-05-06 07:38:11.000 127 21621.93 407.96 42702.67 88888.00 2024-05-06 07:38:12.000 127 21621.92 407.95 42702.68 88888.00 2024-05-06 07:38:13.000 127 21621.94 407.91 42702.68 88888.00 2024-05-06 07:38:14.000 127 21621.94 407.86 42702.67 88888.00 2024-05-06 07:38:15.000 127 21621.91 407.84 42702.70 47966.73 2024-05-06 07:38:16.000 127 21621.88 407.86 42702.73 88888.00 2024-05-06 07:38:17.000 127 21621.88 407.89 42702.69 88888.00 2024-05-06 07:38:18.000 127 21621.86 407.91 42702.59 88888.00 2024-05-06 07:38:19.000 127 21621.86 407.89 42702.54 88888.00 2024-05-06 07:38:20.000 127 21621.90 407.86 42702.54 47966.61 2024-05-06 07:38:21.000 127 21621.97 407.84 42702.55 88888.00 2024-05-06 07:38:22.000 127 21621.99 407.87 42702.55 88888.00 2024-05-06 07:38:23.000 127 21621.97 407.91 42702.52 88888.00 2024-05-06 07:38:24.000 127 21621.92 407.93 42702.50 88888.00 2024-05-06 07:38:25.000 127 21621.92 407.92 42702.53 99999.00 2024-05-06 07:38:26.000 127 21621.97 407.89 42702.56 99999.00 2024-05-06 07:38:27.000 127 21622.00 407.85 42702.54 99999.00 2024-05-06 07:38:28.000 127 21622.00 407.84 42702.50 99999.00 2024-05-06 07:38:29.000 127 21622.02 407.83 42702.50 99999.00 2024-05-06 07:38:30.000 127 21622.02 407.80 42702.50 47966.69 2024-05-06 07:38:31.000 127 21622.01 407.78 42702.53 88888.00 2024-05-06 07:38:32.000 127 21621.99 407.80 42702.57 88888.00 2024-05-06 07:38:33.000 127 21622.01 407.80 42702.59 88888.00 2024-05-06 07:38:34.000 127 21622.06 407.75 42702.54 88888.00 2024-05-06 07:38:35.000 127 21622.12 407.71 42702.51 47966.59 2024-05-06 07:38:36.000 127 21622.13 407.70 42702.51 88888.00 2024-05-06 07:38:37.000 127 21622.09 407.70 42702.51 88888.00 2024-05-06 07:38:38.000 127 21622.05 407.71 42702.49 88888.00 2024-05-06 07:38:39.000 127 21622.07 407.68 42702.48 88888.00 2024-05-06 07:38:40.000 127 21622.12 407.63 42702.47 47966.04 2024-05-06 07:38:41.000 127 21622.16 407.63 42702.45 88888.00 2024-05-06 07:38:42.000 127 21622.15 407.69 42702.46 88888.00 2024-05-06 07:38:43.000 127 21622.11 407.73 42702.46 88888.00 2024-05-06 07:38:44.000 127 21622.10 407.69 42702.41 88888.00 2024-05-06 07:38:45.000 127 21622.14 407.64 42702.40 47966.70 2024-05-06 07:38:46.000 127 21622.16 407.63 42702.43 88888.00 2024-05-06 07:38:47.000 127 21622.15 407.65 42702.41 88888.00 2024-05-06 07:38:48.000 127 21622.15 407.66 42702.38 88888.00 2024-05-06 07:38:49.000 127 21622.20 407.66 42702.38 88888.00 2024-05-06 07:38:50.000 127 21622.24 407.65 42702.41 47966.71 2024-05-06 07:38:51.000 127 21622.24 407.66 42702.44 88888.00 2024-05-06 07:38:52.000 127 21622.20 407.69 42702.43 88888.00 2024-05-06 07:38:53.000 127 21622.19 407.68 42702.41 88888.00 2024-05-06 07:38:54.000 127 21622.22 407.65 42702.39 88888.00 2024-05-06 07:38:55.000 127 21622.24 407.65 42702.39 47966.44 2024-05-06 07:38:56.000 127 21622.21 407.68 42702.41 88888.00 2024-05-06 07:38:57.000 127 21622.17 407.72 42702.44 88888.00 2024-05-06 07:38:58.000 127 21622.15 407.72 42702.46 88888.00 2024-05-06 07:38:59.000 127 21622.17 407.69 42702.46 88888.00 2024-05-06 07:39:00.000 127 21622.19 407.64 42702.44 47966.73 2024-05-06 07:39:01.000 127 21622.19 407.61 42702.39 88888.00 2024-05-06 07:39:02.000 127 21622.19 407.61 42702.36 88888.00 2024-05-06 07:39:03.000 127 21622.23 407.65 42702.35 88888.00 2024-05-06 07:39:04.000 127 21622.27 407.67 42702.39 88888.00 2024-05-06 07:39:05.000 127 21622.30 407.62 42702.44 47965.71 2024-05-06 07:39:06.000 127 21622.32 407.55 42702.45 88888.00 2024-05-06 07:39:07.000 127 21622.33 407.50 42702.40 88888.00 2024-05-06 07:39:08.000 127 21622.32 407.49 42702.36 88888.00 2024-05-06 07:39:09.000 127 21622.31 407.51 42702.35 88888.00 2024-05-06 07:39:10.000 127 21622.30 407.53 42702.36 47966.51 2024-05-06 07:39:11.000 127 21622.30 407.54 42702.39 88888.00 2024-05-06 07:39:12.000 127 21622.29 407.54 42702.39 88888.00 2024-05-06 07:39:13.000 127 21622.26 407.58 42702.38 88888.00 2024-05-06 07:39:14.000 127 21622.23 407.61 42702.38 88888.00 2024-05-06 07:39:15.000 127 21622.23 407.58 42702.39 47965.77 2024-05-06 07:39:16.000 127 21622.26 407.56 42702.40 88888.00 2024-05-06 07:39:17.000 127 21622.29 407.60 42702.41 88888.00 2024-05-06 07:39:18.000 127 21622.25 407.65 42702.41 88888.00 2024-05-06 07:39:19.000 127 21622.21 407.67 42702.39 88888.00 2024-05-06 07:39:20.000 127 21622.20 407.66 42702.36 47966.06 2024-05-06 07:39:21.000 127 21622.21 407.63 42702.36 88888.00 2024-05-06 07:39:22.000 127 21622.19 407.61 42702.35 88888.00 2024-05-06 07:39:23.000 127 21622.19 407.61 42702.32 88888.00 2024-05-06 07:39:24.000 127 21622.22 407.59 42702.32 88888.00 2024-05-06 07:39:25.000 127 21622.24 407.55 42702.35 47966.57 2024-05-06 07:39:26.000 127 21622.23 407.53 42702.35 88888.00 2024-05-06 07:39:27.000 127 21622.21 407.55 42702.31 88888.00 2024-05-06 07:39:28.000 127 21622.21 407.58 42702.28 88888.00 2024-05-06 07:39:29.000 127 21622.21 407.58 42702.29 88888.00 2024-05-06 07:39:30.000 127 21622.21 407.57 42702.32 47965.87 2024-05-06 07:39:31.000 127 21622.16 407.56 42702.32 88888.00 2024-05-06 07:39:32.000 127 21622.11 407.52 42702.33 88888.00 2024-05-06 07:39:33.000 127 21622.13 407.47 42702.34 88888.00 2024-05-06 07:39:34.000 127 21622.13 407.44 42702.32 88888.00 2024-05-06 07:39:35.000 127 21622.09 407.47 42702.28 47966.48 2024-05-06 07:39:36.000 127 21622.08 407.55 42702.25 88888.00 2024-05-06 07:39:37.000 127 21622.11 407.59 42702.23 88888.00 2024-05-06 07:39:38.000 127 21622.14 407.54 42702.26 88888.00 2024-05-06 07:39:39.000 127 21622.12 407.47 42702.27 88888.00 2024-05-06 07:39:40.000 127 21622.08 407.46 42702.23 47965.97 2024-05-06 07:39:41.000 127 21622.09 407.47 42702.19 88888.00 2024-05-06 07:39:42.000 127 21622.13 407.46 42702.22 88888.00 2024-05-06 07:39:43.000 127 21622.15 407.47 42702.22 88888.00 2024-05-06 07:39:44.000 127 21622.14 407.51 42702.18 88888.00 2024-05-06 07:39:45.000 127 21622.14 407.52 42702.14 47965.65 2024-05-06 07:39:46.000 127 21622.17 407.48 42702.17 88888.00 2024-05-06 07:39:47.000 127 21622.18 407.45 42702.19 88888.00 2024-05-06 07:39:48.000 127 21622.20 407.44 42702.19 88888.00 2024-05-06 07:39:49.000 127 21622.23 407.39 42702.16 88888.00 2024-05-06 07:39:50.000 127 21622.25 407.33 42702.16 47965.67 2024-05-06 07:39:51.000 127 21622.29 407.34 42702.19 88888.00 2024-05-06 07:39:52.000 127 21622.34 407.37 42702.20 88888.00 2024-05-06 07:39:53.000 127 21622.33 407.39 42702.23 88888.00 2024-05-06 07:39:54.000 127 21622.28 407.41 42702.27 88888.00 2024-05-06 07:39:55.000 127 21622.27 407.41 42702.23 47966.76 2024-05-06 07:39:56.000 127 21622.30 407.41 42702.19 88888.00 2024-05-06 07:39:57.000 127 21622.31 407.43 42702.16 88888.00 2024-05-06 07:39:58.000 127 21622.31 407.42 42702.13 88888.00 2024-05-06 07:39:59.000 127 21622.31 407.40 42702.13 88888.00 2024-05-06 07:40:00.000 127 21622.32 407.42 42702.16 47966.30 2024-05-06 07:40:01.000 127 21622.30 407.48 42702.17 88888.00 2024-05-06 07:40:02.000 127 21622.22 407.50 42702.17 88888.00 2024-05-06 07:40:03.000 127 21622.20 407.47 42702.16 88888.00 2024-05-06 07:40:04.000 127 21622.25 407.40 42702.18 88888.00 2024-05-06 07:40:05.000 127 21622.29 407.39 42702.20 47965.98 2024-05-06 07:40:06.000 127 21622.27 407.45 42702.19 88888.00 2024-05-06 07:40:07.000 127 21622.21 407.49 42702.15 88888.00 2024-05-06 07:40:08.000 127 21622.17 407.48 42702.12 88888.00 2024-05-06 07:40:09.000 127 21622.19 407.45 42702.11 88888.00 2024-05-06 07:40:10.000 127 21622.23 407.40 42702.11 47965.84 2024-05-06 07:40:11.000 127 21622.25 407.33 42702.10 88888.00 2024-05-06 07:40:12.000 127 21622.26 407.28 42702.11 88888.00 2024-05-06 07:40:13.000 127 21622.24 407.30 42702.12 88888.00 2024-05-06 07:40:14.000 127 21622.26 407.38 42702.11 88888.00 2024-05-06 07:40:15.000 127 21622.32 407.44 42702.10 47966.90 2024-05-06 07:40:16.000 127 21622.34 407.46 42702.12 88888.00 2024-05-06 07:40:17.000 127 21622.35 407.43 42702.12 88888.00 2024-05-06 07:40:18.000 127 21622.42 407.41 42702.09 88888.00 2024-05-06 07:40:19.000 127 21622.50 407.39 42702.07 88888.00 2024-05-06 07:40:20.000 127 21622.52 407.38 42702.09 47965.94 2024-05-06 07:40:21.000 127 21622.48 407.37 42702.13 88888.00 2024-05-06 07:40:22.000 127 21622.41 407.36 42702.13 88888.00 2024-05-06 07:40:23.000 127 21622.35 407.34 42702.11 88888.00 2024-05-06 07:40:24.000 127 21622.32 407.31 42702.12 88888.00 2024-05-06 07:40:25.000 127 21622.32 407.31 42702.14 47966.64 2024-05-06 07:40:26.000 127 21622.35 407.29 42702.12 88888.00 2024-05-06 07:40:27.000 127 21622.37 407.28 42702.09 88888.00 2024-05-06 07:40:28.000 127 21622.38 407.30 42702.10 88888.00 2024-05-06 07:40:29.000 127 21622.40 407.29 42702.11 88888.00 2024-05-06 07:40:30.000 127 21622.43 407.27 42702.08 47966.32 2024-05-06 07:40:31.000 127 21622.46 407.27 42702.05 88888.00 2024-05-06 07:40:32.000 127 21622.45 407.28 42702.05 88888.00 2024-05-06 07:40:33.000 127 21622.43 407.29 42702.06 88888.00 2024-05-06 07:40:34.000 127 21622.43 407.29 42702.09 88888.00 2024-05-06 07:40:35.000 127 21622.46 407.27 42702.12 47966.26 2024-05-06 07:40:36.000 127 21622.47 407.30 42702.11 88888.00 2024-05-06 07:40:37.000 127 21622.43 407.36 42702.06 88888.00 2024-05-06 07:40:38.000 127 21622.38 407.35 42702.04 88888.00 2024-05-06 07:40:39.000 127 21622.36 407.29 42702.06 88888.00 2024-05-06 07:40:40.000 127 21622.34 407.27 42702.08 47966.50 2024-05-06 07:40:41.000 127 21622.34 407.30 42702.07 88888.00 2024-05-06 07:40:42.000 127 21622.37 407.33 42702.04 88888.00 2024-05-06 07:40:43.000 127 21622.42 407.34 42702.02 88888.00 2024-05-06 07:40:44.000 127 21622.43 407.33 42702.03 88888.00 2024-05-06 07:40:45.000 127 21622.39 407.29 42702.06 47966.38 2024-05-06 07:40:46.000 127 21622.35 407.24 42702.05 88888.00 2024-05-06 07:40:47.000 127 21622.35 407.25 42702.02 88888.00 2024-05-06 07:40:48.000 127 21622.39 407.28 42702.02 88888.00 2024-05-06 07:40:49.000 127 21622.44 407.30 42702.02 88888.00 2024-05-06 07:40:50.000 127 21622.45 407.29 42701.98 47966.39 2024-05-06 07:40:51.000 127 21622.43 407.30 42701.95 88888.00 2024-05-06 07:40:52.000 127 21622.43 407.34 42701.96 88888.00 2024-05-06 07:40:53.000 127 21622.42 407.36 42701.93 88888.00 2024-05-06 07:40:54.000 127 21622.40 407.36 42701.90 88888.00 2024-05-06 07:40:55.000 127 21622.39 407.35 42701.92 47965.82 2024-05-06 07:40:56.000 127 21622.40 407.32 42701.96 88888.00 2024-05-06 07:40:57.000 127 21622.42 407.28 42701.96 88888.00 2024-05-06 07:40:58.000 127 21622.41 407.25 42701.94 88888.00 2024-05-06 07:40:59.000 127 21622.39 407.23 42701.97 88888.00 2024-05-06 07:41:00.000 127 21622.40 407.19 42702.00 47966.38 2024-05-06 07:41:01.000 127 21622.44 407.19 42701.99 88888.00 2024-05-06 07:41:02.000 127 21622.43 407.22 42701.96 88888.00 2024-05-06 07:41:03.000 127 21622.40 407.24 42701.94 88888.00 2024-05-06 07:41:04.000 127 21622.38 407.24 42701.98 88888.00 2024-05-06 07:41:05.000 127 21622.37 407.19 42702.04 47966.13 2024-05-06 07:41:06.000 127 21622.37 407.14 42702.09 88888.00 2024-05-06 07:41:07.000 127 21622.38 407.17 42702.11 88888.00 2024-05-06 07:41:08.000 127 21622.37 407.19 42702.11 88888.00 2024-05-06 07:41:09.000 127 21622.32 407.15 42702.08 88888.00 2024-05-06 07:41:10.000 127 21622.29 407.10 42702.03 47965.81 2024-05-06 07:41:11.000 127 21622.31 407.10 42701.98 88888.00 2024-05-06 07:41:12.000 127 21622.30 407.12 42701.93 88888.00 2024-05-06 07:41:13.000 127 21622.23 407.12 42701.89 88888.00 2024-05-06 07:41:14.000 127 21622.22 407.09 42701.92 88888.00 2024-05-06 07:41:15.000 127 21622.27 407.07 42701.97 47966.12 2024-05-06 07:41:16.000 127 21622.32 407.08 42702.00 88888.00 2024-05-06 07:41:17.000 127 21622.38 407.12 42702.00 88888.00 2024-05-06 07:41:18.000 127 21622.39 407.15 42702.00 88888.00 2024-05-06 07:41:19.000 127 21622.39 407.15 42702.05 88888.00 2024-05-06 07:41:20.000 127 21622.37 407.14 42702.09 47966.42 2024-05-06 07:41:21.000 127 21622.31 407.14 42702.06 88888.00 2024-05-06 07:41:22.000 127 21622.24 407.12 42702.02 88888.00 2024-05-06 07:41:23.000 127 21622.22 407.10 42702.02 88888.00 2024-05-06 07:41:24.000 127 21622.25 407.08 42702.06 88888.00 2024-05-06 07:41:25.000 127 21622.27 407.03 42702.07 47966.41 2024-05-06 07:41:26.000 127 21622.23 406.96 42702.04 88888.00 2024-05-06 07:41:27.000 127 21622.18 406.93 42702.00 88888.00 2024-05-06 07:41:28.000 127 21622.18 406.96 42702.01 88888.00 2024-05-06 07:41:29.000 127 21622.20 407.00 42702.00 88888.00 2024-05-06 07:41:30.000 127 21622.21 407.05 42701.96 99999.00 2024-05-06 07:41:31.000 127 21622.21 407.07 42701.98 99999.00 2024-05-06 07:41:32.000 127 21622.22 407.07 42702.02 99999.00 2024-05-06 07:41:33.000 127 21622.24 407.05 42702.03 99999.00 2024-05-06 07:41:34.000 127 21622.27 407.04 42702.02 99999.00 2024-05-06 07:41:35.000 127 21622.31 407.03 42702.03 47965.56 2024-05-06 07:41:36.000 127 21622.34 407.07 42702.07 88888.00 2024-05-06 07:41:37.000 127 21622.33 407.12 42702.09 88888.00 2024-05-06 07:41:38.000 127 21622.29 407.09 42702.04 88888.00 2024-05-06 07:41:39.000 127 21622.22 407.03 42701.98 88888.00 2024-05-06 07:41:40.000 127 21622.20 407.00 42701.99 47965.64 2024-05-06 07:41:41.000 127 21622.25 407.00 42702.00 88888.00 2024-05-06 07:41:42.000 127 21622.28 407.01 42701.96 88888.00 2024-05-06 07:41:43.000 127 21622.25 407.01 42701.91 88888.00 2024-05-06 07:41:44.000 127 21622.22 406.99 42701.90 88888.00 2024-05-06 07:41:45.000 127 21622.23 407.00 42701.95 47966.24 2024-05-06 07:41:46.000 127 21622.21 407.02 42701.97 88888.00 2024-05-06 07:41:47.000 127 21622.15 407.03 42701.97 88888.00 2024-05-06 07:41:48.000 127 21622.12 407.08 42702.01 88888.00 2024-05-06 07:41:49.000 127 21622.12 407.14 42702.03 88888.00 2024-05-06 07:41:50.000 127 21622.08 407.12 42702.02 47966.40 2024-05-06 07:41:51.000 127 21622.04 407.06 42702.03 88888.00 2024-05-06 07:41:52.000 127 21622.03 407.03 42702.04 88888.00 2024-05-06 07:41:53.000 127 21622.05 407.06 42702.04 88888.00 2024-05-06 07:41:54.000 127 21622.06 407.10 42702.02 88888.00 2024-05-06 07:41:55.000 127 21622.02 407.10 42701.98 47966.13 2024-05-06 07:41:56.000 127 21622.00 407.08 42701.96 88888.00 2024-05-06 07:41:57.000 127 21622.01 407.08 42701.94 88888.00 2024-05-06 07:41:58.000 127 21622.00 407.08 42701.91 88888.00 2024-05-06 07:41:59.000 127 21622.01 407.10 42701.90 88888.00 2024-05-06 07:42:00.000 127 21622.03 407.11 42701.90 47966.24 2024-05-06 07:42:01.000 127 21622.03 407.11 42701.86 88888.00 2024-05-06 07:42:02.000 127 21622.01 407.15 42701.82 88888.00 2024-05-06 07:42:03.000 127 21621.98 407.17 42701.80 88888.00 2024-05-06 07:42:04.000 127 21621.97 407.15 42701.79 88888.00 2024-05-06 07:42:05.000 127 21622.01 407.12 42701.79 47966.14 2024-05-06 07:42:06.000 127 21622.04 407.09 42701.79 88888.00 2024-05-06 07:42:07.000 127 21621.99 407.05 42701.76 88888.00 2024-05-06 07:42:08.000 127 21621.92 407.02 42701.73 88888.00 2024-05-06 07:42:09.000 127 21621.90 407.02 42701.74 88888.00 2024-05-06 07:42:10.000 127 21621.91 407.05 42701.81 47966.03 2024-05-06 07:42:11.000 127 21621.94 407.11 42701.86 88888.00 2024-05-06 07:42:12.000 127 21621.98 407.13 42701.88 88888.00 2024-05-06 07:42:13.000 127 21621.99 407.07 42701.89 88888.00 2024-05-06 07:42:14.000 127 21621.93 406.99 42701.91 88888.00 2024-05-06 07:42:15.000 127 21621.88 406.97 42701.94 47965.22 2024-05-06 07:42:16.000 127 21621.91 407.01 42701.93 88888.00 2024-05-06 07:42:17.000 127 21621.97 407.02 42701.88 88888.00 2024-05-06 07:42:18.000 127 21622.00 406.98 42701.86 88888.00 2024-05-06 07:42:19.000 127 21622.00 406.93 42701.90 88888.00 2024-05-06 07:42:20.000 127 21622.00 406.91 42701.93 47965.84 2024-05-06 07:42:21.000 127 21622.01 406.94 42701.93 88888.00 2024-05-06 07:42:22.000 127 21622.04 406.96 42701.94 88888.00 2024-05-06 07:42:23.000 127 21622.07 406.92 42701.94 88888.00 2024-05-06 07:42:24.000 127 21622.06 406.89 42701.93 88888.00 2024-05-06 07:42:25.000 127 21622.05 406.89 42701.91 47966.15 2024-05-06 07:42:26.000 127 21622.05 406.87 42701.90 88888.00 2024-05-06 07:42:27.000 127 21622.01 406.82 42701.91 88888.00 2024-05-06 07:42:28.000 127 21621.94 406.82 42701.93 88888.00 2024-05-06 07:42:29.000 127 21621.90 406.88 42701.94 88888.00 2024-05-06 07:42:30.000 127 21621.87 406.91 42701.91 47965.34 2024-05-06 07:42:31.000 127 21621.83 406.88 42701.86 88888.00 2024-05-06 07:42:32.000 127 21621.81 406.83 42701.89 88888.00 2024-05-06 07:42:33.000 127 21621.81 406.81 42701.97 88888.00 2024-05-06 07:42:34.000 127 21621.80 406.79 42702.00 88888.00 2024-05-06 07:42:35.000 127 21621.80 406.76 42701.99 47966.24 2024-05-06 07:42:36.000 127 21621.81 406.76 42702.00 88888.00 2024-05-06 07:42:37.000 127 21621.83 406.75 42702.04 88888.00 2024-05-06 07:42:38.000 127 21621.85 406.68 42702.05 88888.00 2024-05-06 07:42:39.000 127 21621.88 406.59 42702.00 88888.00 2024-05-06 07:42:40.000 127 21621.92 406.56 42701.94 47965.61 2024-05-06 07:42:41.000 127 21621.96 406.61 42701.89 88888.00 2024-05-06 07:42:42.000 127 21621.98 406.66 42701.89 88888.00 2024-05-06 07:42:43.000 127 21621.94 406.68 42701.90 88888.00 2024-05-06 07:42:44.000 127 21621.88 406.66 42701.93 88888.00 2024-05-06 07:42:45.000 127 21621.88 406.63 42701.94 47966.08 2024-05-06 07:42:46.000 127 21621.90 406.62 42701.91 88888.00 2024-05-06 07:42:47.000 127 21621.94 406.63 42701.89 88888.00 2024-05-06 07:42:48.000 127 21621.99 406.66 42701.88 88888.00 2024-05-06 07:42:49.000 127 21622.01 406.67 42701.88 88888.00 2024-05-06 07:42:50.000 127 21622.01 406.65 42701.89 47965.55 2024-05-06 07:42:51.000 127 21622.04 406.63 42701.93 88888.00 2024-05-06 07:42:52.000 127 21622.06 406.64 42701.95 88888.00 2024-05-06 07:42:53.000 127 21622.04 406.66 42701.94 88888.00 2024-05-06 07:42:54.000 127 21622.03 406.66 42701.93 88888.00 2024-05-06 07:42:55.000 127 21622.06 406.63 42701.93 47965.49 2024-05-06 07:42:56.000 127 21622.05 406.59 42701.94 88888.00 2024-05-06 07:42:57.000 127 21621.99 406.61 42701.97 88888.00 2024-05-06 07:42:58.000 127 21621.98 406.65 42702.00 88888.00 2024-05-06 07:42:59.000 127 21622.00 406.68 42702.00 88888.00 2024-05-06 07:43:00.000 127 21622.01 406.69 42702.02 47966.12 2024-05-06 07:43:01.000 127 21621.99 406.68 42702.06 88888.00 2024-05-06 07:43:02.000 127 21621.96 406.64 42702.05 88888.00 2024-05-06 07:43:03.000 127 21621.94 406.64 42701.98 88888.00 2024-05-06 07:43:04.000 127 21621.98 406.66 42701.91 88888.00 2024-05-06 07:43:05.000 127 21622.01 406.70 42701.89 99999.00 2024-05-06 07:43:06.000 127 21621.98 406.73 42701.91 99999.00 2024-05-06 07:43:07.000 127 21621.96 406.73 42701.92 99999.00 2024-05-06 07:43:08.000 127 21622.01 406.74 42701.90 99999.00 2024-05-06 07:43:09.000 127 21622.03 406.75 42701.89 99999.00 2024-05-06 07:43:10.000 127 21621.99 406.73 42701.91 47966.24 2024-05-06 07:43:11.000 127 21621.95 406.73 42701.95 88888.00 2024-05-06 07:43:12.000 127 21621.92 406.73 42701.98 88888.00 2024-05-06 07:43:13.000 127 21621.89 406.72 42701.98 88888.00 2024-05-06 07:43:14.000 127 21621.85 406.72 42701.95 88888.00 2024-05-06 07:43:15.000 127 21621.84 406.75 42701.96 47966.14 2024-05-06 07:43:16.000 127 21621.83 406.77 42701.98 88888.00 2024-05-06 07:43:17.000 127 21621.80 406.75 42701.97 88888.00 2024-05-06 07:43:18.000 127 21621.78 406.73 42701.98 88888.00 2024-05-06 07:43:19.000 127 21621.77 406.70 42702.04 88888.00 2024-05-06 07:43:20.000 127 21621.78 406.69 42702.10 47966.11 2024-05-06 07:43:21.000 127 21621.80 406.72 42702.11 88888.00 2024-05-06 07:43:22.000 127 21621.81 406.79 42702.11 88888.00 2024-05-06 07:43:23.000 127 21621.76 406.81 42702.07 88888.00 2024-05-06 07:43:24.000 127 21621.73 406.77 42702.06 88888.00 2024-05-06 07:43:25.000 127 21621.71 406.73 42702.11 47966.14 2024-05-06 07:43:26.000 127 21621.69 406.73 42702.14 88888.00 2024-05-06 07:43:27.000 127 21621.66 406.76 42702.13 88888.00 2024-05-06 07:43:28.000 127 21621.66 406.76 42702.14 88888.00 2024-05-06 07:43:29.000 127 21621.66 406.74 42702.18 88888.00 2024-05-06 07:43:30.000 127 21621.66 406.72 42702.24 47965.58 2024-05-06 07:43:31.000 127 21621.68 406.68 42702.25 88888.00 2024-05-06 07:43:32.000 127 21621.68 406.67 42702.24 88888.00 2024-05-06 07:43:33.000 127 21621.68 406.69 42702.25 88888.00 2024-05-06 07:43:34.000 127 21621.71 406.71 42702.31 88888.00 2024-05-06 07:43:35.000 127 21621.70 406.70 42702.34 47966.09 2024-05-06 07:43:36.000 127 21621.65 406.70 42702.32 88888.00 2024-05-06 07:43:37.000 127 21621.61 406.71 42702.28 88888.00 2024-05-06 07:43:38.000 127 21621.60 406.69 42702.29 88888.00 2024-05-06 07:43:39.000 127 21621.63 406.66 42702.34 88888.00 2024-05-06 07:43:40.000 127 21621.65 406.62 42702.38 47966.19 2024-05-06 07:43:41.000 127 21621.66 406.62 42702.40 88888.00 2024-05-06 07:43:42.000 127 21621.63 406.65 42702.41 88888.00 2024-05-06 07:43:43.000 127 21621.58 406.66 42702.41 88888.00 2024-05-06 07:43:44.000 127 21621.58 406.64 42702.40 88888.00 2024-05-06 07:43:45.000 127 21621.62 406.66 42702.34 47966.44 2024-05-06 07:43:46.000 127 21621.64 406.65 42702.29 88888.00 2024-05-06 07:43:47.000 127 21621.65 406.58 42702.27 88888.00 2024-05-06 07:43:48.000 127 21621.65 406.53 42702.29 88888.00 2024-05-06 07:43:49.000 127 21621.66 406.55 42702.31 88888.00 2024-05-06 07:43:50.000 127 21621.66 406.60 42702.33 47965.29 2024-05-06 07:43:51.000 127 21621.62 406.62 42702.31 88888.00 2024-05-06 07:43:52.000 127 21621.56 406.64 42702.27 88888.00 2024-05-06 07:43:53.000 127 21621.54 406.66 42702.24 88888.00 2024-05-06 07:43:54.000 127 21621.54 406.66 42702.24 88888.00 2024-05-06 07:43:55.000 127 21621.50 406.64 42702.25 47966.16 2024-05-06 07:43:56.000 127 21621.44 406.66 42702.23 88888.00 2024-05-06 07:43:57.000 127 21621.42 406.70 42702.20 88888.00 2024-05-06 07:43:58.000 127 21621.44 406.71 42702.20 88888.00 2024-05-06 07:43:59.000 127 21621.48 406.69 42702.23 88888.00 2024-05-06 07:44:00.000 127 21621.51 406.71 42702.25 47965.77 2024-05-06 07:44:01.000 127 21621.52 406.76 42702.23 88888.00 2024-05-06 07:44:02.000 127 21621.52 406.78 42702.22 88888.00 2024-05-06 07:44:03.000 127 21621.53 406.79 42702.23 88888.00 2024-05-06 07:44:04.000 127 21621.53 406.80 42702.27 88888.00 2024-05-06 07:44:05.000 127 21621.49 406.80 42702.26 47966.22 2024-05-06 07:44:06.000 127 21621.47 406.77 42702.23 88888.00 2024-05-06 07:44:07.000 127 21621.52 406.77 42702.27 88888.00 2024-05-06 07:44:08.000 127 21621.58 406.80 42702.32 88888.00 2024-05-06 07:44:09.000 127 21621.61 406.80 42702.34 88888.00 2024-05-06 07:44:10.000 127 21621.63 406.78 42702.32 47965.76 2024-05-06 07:44:11.000 127 21621.60 406.79 42702.29 88888.00 2024-05-06 07:44:12.000 127 21621.56 406.82 42702.27 88888.00 2024-05-06 07:44:13.000 127 21621.57 406.82 42702.30 88888.00 2024-05-06 07:44:14.000 127 21621.58 406.80 42702.35 88888.00 2024-05-06 07:44:15.000 127 21621.57 406.81 42702.39 99999.00 2024-05-06 07:44:16.000 127 21621.56 406.81 42702.43 99999.00 2024-05-06 07:44:17.000 127 21621.56 406.78 42702.45 99999.00 2024-05-06 07:44:18.000 127 21621.58 406.78 42702.43 99999.00 2024-05-06 07:44:19.000 127 21621.60 406.80 42702.40 99999.00 2024-05-06 07:44:20.000 127 21621.58 406.82 42702.37 47965.55 2024-05-06 07:44:21.000 127 21621.57 406.82 42702.35 88888.00 2024-05-06 07:44:22.000 127 21621.56 406.81 42702.33 88888.00 2024-05-06 07:44:23.000 127 21621.57 406.81 42702.33 88888.00 2024-05-06 07:44:24.000 127 21621.56 406.81 42702.33 88888.00 2024-05-06 07:44:25.000 127 21621.53 406.79 42702.32 47965.63 2024-05-06 07:44:26.000 127 21621.53 406.79 42702.32 88888.00 2024-05-06 07:44:27.000 127 21621.58 406.80 42702.33 88888.00 2024-05-06 07:44:28.000 127 21621.62 406.85 42702.34 88888.00 2024-05-06 07:44:29.000 127 21621.60 406.88 42702.32 88888.00 2024-05-06 07:44:30.000 127 21621.61 406.85 42702.29 47965.48 2024-05-06 07:44:31.000 127 21621.65 406.80 42702.31 88888.00 2024-05-06 07:44:32.000 127 21621.66 406.81 42702.35 88888.00 2024-05-06 07:44:33.000 127 21621.65 406.82 42702.37 88888.00 2024-05-06 07:44:34.000 127 21621.65 406.80 42702.35 88888.00 2024-05-06 07:44:35.000 127 21621.66 406.76 42702.31 47966.22 2024-05-06 07:44:36.000 127 21621.65 406.75 42702.28 88888.00 2024-05-06 07:44:37.000 127 21621.62 406.73 42702.31 88888.00 2024-05-06 07:44:38.000 127 21621.61 406.69 42702.35 88888.00 2024-05-06 07:44:39.000 127 21621.62 406.65 42702.39 88888.00 2024-05-06 07:44:40.000 127 21621.60 406.64 42702.43 47965.58 2024-05-06 07:44:41.000 127 21621.53 406.68 42702.42 88888.00 2024-05-06 07:44:42.000 127 21621.52 406.72 42702.41 88888.00 2024-05-06 07:44:43.000 127 21621.56 406.74 42702.41 88888.00 2024-05-06 07:44:44.000 127 21621.58 406.73 42702.40 88888.00 2024-05-06 07:44:45.000 127 21621.58 406.72 42702.38 47965.45 2024-05-06 07:44:46.000 127 21621.57 406.72 42702.37 88888.00 2024-05-06 07:44:47.000 127 21621.57 406.69 42702.38 88888.00 2024-05-06 07:44:48.000 127 21621.60 406.64 42702.36 88888.00 2024-05-06 07:44:49.000 127 21621.61 406.63 42702.34 88888.00 2024-05-06 07:44:50.000 127 21621.56 406.65 42702.31 47966.18 2024-05-06 07:44:51.000 127 21621.52 406.68 42702.31 88888.00 2024-05-06 07:44:52.000 127 21621.56 406.71 42702.33 88888.00 2024-05-06 07:44:53.000 127 21621.64 406.71 42702.34 88888.00 2024-05-06 07:44:54.000 127 21621.68 406.66 42702.34 88888.00 2024-05-06 07:44:55.000 127 21621.62 406.61 42702.32 47966.08 2024-05-06 07:44:56.000 127 21621.52 406.60 42702.30 88888.00 2024-05-06 07:44:57.000 127 21621.48 406.59 42702.30 88888.00 2024-05-06 07:44:58.000 127 21621.48 406.56 42702.33 88888.00 2024-05-06 07:44:59.000 127 21621.51 406.55 42702.38 88888.00 2024-05-06 07:45:00.000 127 21621.57 406.58 42702.36 47966.01 2024-05-06 07:45:01.000 127 21621.59 406.58 42702.31 88888.00 2024-05-06 07:45:02.000 127 21621.57 406.53 42702.26 88888.00 2024-05-06 07:45:03.000 127 21621.56 406.48 42702.23 88888.00 2024-05-06 07:45:04.000 127 21621.56 406.51 42702.26 88888.00 2024-05-06 07:45:05.000 127 21621.54 406.56 42702.32 47965.60 2024-05-06 07:45:06.000 127 21621.51 406.58 42702.37 88888.00 2024-05-06 07:45:07.000 127 21621.47 406.62 42702.38 88888.00 2024-05-06 07:45:08.000 127 21621.45 406.64 42702.36 88888.00 2024-05-06 07:45:09.000 127 21621.46 406.62 42702.29 88888.00 2024-05-06 07:45:10.000 127 21621.47 406.61 42702.21 47965.41 2024-05-06 07:45:11.000 127 21621.48 406.61 42702.18 88888.00 2024-05-06 07:45:12.000 127 21621.49 406.60 42702.18 88888.00 2024-05-06 07:45:13.000 127 21621.47 406.61 42702.20 88888.00 2024-05-06 07:45:14.000 127 21621.44 406.61 42702.21 88888.00 2024-05-06 07:45:15.000 127 21621.43 406.60 42702.23 47965.46 2024-05-06 07:45:16.000 127 21621.42 406.61 42702.31 88888.00 2024-05-06 07:45:17.000 127 21621.43 406.61 42702.37 88888.00 2024-05-06 07:45:18.000 127 21621.44 406.58 42702.39 88888.00 2024-05-06 07:45:19.000 127 21621.43 406.52 42702.36 88888.00 2024-05-06 07:45:20.000 127 21621.40 406.51 42702.33 47966.00 2024-05-06 07:45:21.000 127 21621.37 406.55 42702.34 88888.00 2024-05-06 07:45:22.000 127 21621.35 406.57 42702.36 88888.00 2024-05-06 07:45:23.000 127 21621.34 406.56 42702.32 88888.00 2024-05-06 07:45:24.000 127 21621.32 406.56 42702.26 88888.00 2024-05-06 07:45:25.000 127 21621.30 406.56 42702.23 47965.93 2024-05-06 07:45:26.000 127 21621.27 406.54 42702.23 88888.00 2024-05-06 07:45:27.000 127 21621.22 406.57 42702.23 88888.00 2024-05-06 07:45:28.000 127 21621.19 406.62 42702.25 88888.00 2024-05-06 07:45:29.000 127 21621.22 406.62 42702.29 88888.00 2024-05-06 07:45:30.000 127 21621.24 406.60 42702.35 47965.79 2024-05-06 07:45:31.000 127 21621.21 406.62 42702.39 88888.00 2024-05-06 07:45:32.000 127 21621.19 406.64 42702.39 88888.00 2024-05-06 07:45:33.000 127 21621.19 406.63 42702.37 88888.00 2024-05-06 07:45:34.000 127 21621.19 406.58 42702.34 88888.00 2024-05-06 07:45:35.000 127 21621.18 406.55 42702.35 47966.33 2024-05-06 07:45:36.000 127 21621.16 406.56 42702.37 88888.00 2024-05-06 07:45:37.000 127 21621.16 406.61 42702.36 88888.00 2024-05-06 07:45:38.000 127 21621.18 406.65 42702.35 88888.00 2024-05-06 07:45:39.000 127 21621.19 406.65 42702.35 88888.00 2024-05-06 07:45:40.000 127 21621.15 406.64 42702.37 47966.05 2024-05-06 07:45:41.000 127 21621.14 406.65 42702.40 88888.00 2024-05-06 07:45:42.000 127 21621.17 406.64 42702.41 88888.00 2024-05-06 07:45:43.000 127 21621.16 406.65 42702.39 88888.00 2024-05-06 07:45:44.000 127 21621.12 406.66 42702.38 88888.00 2024-05-06 07:45:45.000 127 21621.13 406.64 42702.38 47965.66 2024-05-06 07:45:46.000 127 21621.16 406.64 42702.41 88888.00 2024-05-06 07:45:47.000 127 21621.16 406.67 42702.43 88888.00 2024-05-06 07:45:48.000 127 21621.15 406.67 42702.41 88888.00 2024-05-06 07:45:49.000 127 21621.16 406.66 42702.42 88888.00 2024-05-06 07:45:50.000 127 21621.19 406.68 42702.46 47965.44 2024-05-06 07:45:51.000 127 21621.22 406.70 42702.47 88888.00 2024-05-06 07:45:52.000 127 21621.20 406.67 42702.46 88888.00 2024-05-06 07:45:53.000 127 21621.20 406.62 42702.45 88888.00 2024-05-06 07:45:54.000 127 21621.26 406.59 42702.44 88888.00 2024-05-06 07:45:55.000 127 21621.31 406.58 42702.43 47966.43 2024-05-06 07:45:56.000 127 21621.29 406.56 42702.43 88888.00 2024-05-06 07:45:57.000 127 21621.31 406.54 42702.43 88888.00 2024-05-06 07:45:58.000 127 21621.38 406.52 42702.41 88888.00 2024-05-06 07:45:59.000 127 21621.41 406.50 42702.40 88888.00 2024-05-06 07:46:00.000 127 21621.40 406.54 42702.41 47966.25 2024-05-06 07:46:01.000 127 21621.43 406.60 42702.41 88888.00 2024-05-06 07:46:02.000 127 21621.44 406.64 42702.38 88888.00 2024-05-06 07:46:03.000 127 21621.42 406.67 42702.36 88888.00 2024-05-06 07:46:04.000 127 21621.41 406.70 42702.34 88888.00 2024-05-06 07:46:05.000 127 21621.45 406.72 42702.34 47965.55 2024-05-06 07:46:06.000 127 21621.53 406.70 42702.34 88888.00 2024-05-06 07:46:07.000 127 21621.58 406.63 42702.34 88888.00 2024-05-06 07:46:08.000 127 21621.54 406.56 42702.36 88888.00 2024-05-06 07:46:09.000 127 21621.50 406.53 42702.37 88888.00 2024-05-06 07:46:10.000 127 21621.52 406.51 42702.38 47965.61 2024-05-06 07:46:11.000 127 21621.57 406.49 42702.40 88888.00 2024-05-06 07:46:12.000 127 21621.58 406.45 42702.40 88888.00 2024-05-06 07:46:13.000 127 21621.57 406.45 42702.38 88888.00 2024-05-06 07:46:14.000 127 21621.55 406.49 42702.38 88888.00 2024-05-06 07:46:15.000 127 21621.52 406.51 42702.38 47965.85 2024-05-06 07:46:16.000 127 21621.54 406.48 42702.37 88888.00 2024-05-06 07:46:17.000 127 21621.57 406.44 42702.37 88888.00 2024-05-06 07:46:18.000 127 21621.53 406.43 42702.34 88888.00 2024-05-06 07:46:19.000 127 21621.48 406.43 42702.32 88888.00 2024-05-06 07:46:20.000 127 21621.50 406.42 42702.31 47965.80 2024-05-06 07:46:21.000 127 21621.56 406.46 42702.32 88888.00 2024-05-06 07:46:22.000 127 21621.58 406.51 42702.32 88888.00 2024-05-06 07:46:23.000 127 21621.58 406.52 42702.30 88888.00 2024-05-06 07:46:24.000 127 21621.59 406.49 42702.27 88888.00 2024-05-06 07:46:25.000 127 21621.63 406.45 42702.26 47966.05 2024-05-06 07:46:26.000 127 21621.66 406.42 42702.26 88888.00 2024-05-06 07:46:27.000 127 21621.69 406.39 42702.23 88888.00 2024-05-06 07:46:28.000 127 21621.71 406.36 42702.21 88888.00 2024-05-06 07:46:29.000 127 21621.70 406.36 42702.20 88888.00 2024-05-06 07:46:30.000 127 21621.68 406.42 42702.24 47966.53 2024-05-06 07:46:31.000 127 21621.66 406.47 42702.30 88888.00 2024-05-06 07:46:32.000 127 21621.64 406.49 42702.30 88888.00 2024-05-06 07:46:33.000 127 21621.63 406.46 42702.26 88888.00 2024-05-06 07:46:34.000 127 21621.65 406.44 42702.22 88888.00 2024-05-06 07:46:35.000 127 21621.65 406.40 42702.21 99999.00 2024-05-06 07:46:36.000 127 21621.64 406.34 42702.21 99999.00 2024-05-06 07:46:37.000 127 21621.66 406.32 42702.23 99999.00 2024-05-06 07:46:38.000 127 21621.68 406.38 42702.28 99999.00 2024-05-06 07:46:39.000 127 21621.65 406.39 42702.31 99999.00 2024-05-06 07:46:40.000 127 21621.60 406.32 42702.27 47966.54 2024-05-06 07:46:41.000 127 21621.57 406.29 42702.22 88888.00 2024-05-06 07:46:42.000 127 21621.56 406.33 42702.22 88888.00 2024-05-06 07:46:43.000 127 21621.56 406.38 42702.25 88888.00 2024-05-06 07:46:44.000 127 21621.57 406.38 42702.27 88888.00 2024-05-06 07:46:45.000 127 21621.58 406.38 42702.27 47966.21 2024-05-06 07:46:46.000 127 21621.58 406.39 42702.27 88888.00 2024-05-06 07:46:47.000 127 21621.58 406.37 42702.28 88888.00 2024-05-06 07:46:48.000 127 21621.58 406.32 42702.29 88888.00 2024-05-06 07:46:49.000 127 21621.57 406.28 42702.29 88888.00 2024-05-06 07:46:50.000 127 21621.56 406.28 42702.28 47966.07 2024-05-06 07:46:51.000 127 21621.51 406.29 42702.26 88888.00 2024-05-06 07:46:52.000 127 21621.48 406.29 42702.24 88888.00 2024-05-06 07:46:53.000 127 21621.51 406.29 42702.23 88888.00 2024-05-06 07:46:54.000 127 21621.53 406.27 42702.24 88888.00 2024-05-06 07:46:55.000 127 21621.54 406.29 42702.25 47966.19 2024-05-06 07:46:56.000 127 21621.53 406.28 42702.24 88888.00 2024-05-06 07:46:57.000 127 21621.53 406.23 42702.23 88888.00 2024-05-06 07:46:58.000 127 21621.54 406.21 42702.25 88888.00 2024-05-06 07:46:59.000 127 21621.58 406.23 42702.28 88888.00 2024-05-06 07:47:00.000 127 21621.63 406.25 42702.28 47965.48 2024-05-06 07:47:01.000 127 21621.67 406.23 42702.27 88888.00 2024-05-06 07:47:02.000 127 21621.65 406.19 42702.26 88888.00 2024-05-06 07:47:03.000 127 21621.63 406.19 42702.28 88888.00 2024-05-06 07:47:04.000 127 21621.63 406.18 42702.29 88888.00 2024-05-06 07:47:05.000 127 21621.65 406.13 42702.28 47965.66 2024-05-06 07:47:06.000 127 21621.63 406.10 42702.29 88888.00 2024-05-06 07:47:07.000 127 21621.58 406.11 42702.28 88888.00 2024-05-06 07:47:08.000 127 21621.56 406.13 42702.25 88888.00 2024-05-06 07:47:09.000 127 21621.56 406.16 42702.24 88888.00 2024-05-06 07:47:10.000 127 21621.58 406.18 42702.27 47965.41 2024-05-06 07:47:11.000 127 21621.56 406.17 42702.29 88888.00 2024-05-06 07:47:12.000 127 21621.54 406.18 42702.30 88888.00 2024-05-06 07:47:13.000 127 21621.56 406.19 42702.30 88888.00 2024-05-06 07:47:14.000 127 21621.58 406.19 42702.31 88888.00 2024-05-06 07:47:15.000 127 21621.60 406.21 42702.33 47965.58 2024-05-06 07:47:16.000 127 21621.64 406.24 42702.32 88888.00 2024-05-06 07:47:17.000 127 21621.66 406.25 42702.27 88888.00 2024-05-06 07:47:18.000 127 21621.63 406.26 42702.26 88888.00 2024-05-06 07:47:19.000 127 21621.59 406.25 42702.32 88888.00 2024-05-06 07:47:20.000 127 21621.60 406.24 42702.38 47966.44 2024-05-06 07:47:21.000 127 21621.60 406.23 42702.36 88888.00 2024-05-06 07:47:22.000 127 21621.55 406.26 42702.29 88888.00 2024-05-06 07:47:23.000 127 21621.51 406.30 42702.29 88888.00 2024-05-06 07:47:24.000 127 21621.52 406.32 42702.33 88888.00 2024-05-06 07:47:25.000 127 21621.57 406.35 42702.36 47965.29 2024-05-06 07:47:26.000 127 21621.60 406.39 42702.34 88888.00 2024-05-06 07:47:27.000 127 21621.60 406.42 42702.31 88888.00 2024-05-06 07:47:28.000 127 21621.59 406.43 42702.32 88888.00 2024-05-06 07:47:29.000 127 21621.58 406.39 42702.34 88888.00 2024-05-06 07:47:30.000 127 21621.59 406.35 42702.36 47965.68 2024-05-06 07:47:31.000 127 21621.58 406.37 42702.37 88888.00 2024-05-06 07:47:32.000 127 21621.50 406.39 42702.37 88888.00 2024-05-06 07:47:33.000 127 21621.43 406.39 42702.36 88888.00 2024-05-06 07:47:34.000 127 21621.41 406.38 42702.35 88888.00 2024-05-06 07:47:35.000 127 21621.43 406.36 42702.36 47966.22 2024-05-06 07:47:36.000 127 21621.47 406.36 42702.40 88888.00 2024-05-06 07:47:37.000 127 21621.49 406.40 42702.43 88888.00 2024-05-06 07:47:38.000 127 21621.46 406.42 42702.41 88888.00 2024-05-06 07:47:39.000 127 21621.40 406.42 42702.39 88888.00 2024-05-06 07:47:40.000 127 21621.35 406.43 42702.36 47966.14 2024-05-06 07:47:41.000 127 21621.33 406.44 42702.36 88888.00 2024-05-06 07:47:42.000 127 21621.35 406.46 42702.39 88888.00 2024-05-06 07:47:43.000 127 21621.38 406.49 42702.41 88888.00 2024-05-06 07:47:44.000 127 21621.41 406.52 42702.42 88888.00 2024-05-06 07:47:45.000 127 21621.40 406.55 42702.42 47966.04 2024-05-06 07:47:46.000 127 21621.38 406.55 42702.41 88888.00 2024-05-06 07:47:47.000 127 21621.42 406.55 42702.40 88888.00 2024-05-06 07:47:48.000 127 21621.46 406.57 42702.42 88888.00 2024-05-06 07:47:49.000 127 21621.46 406.55 42702.43 88888.00 2024-05-06 07:47:50.000 127 21621.46 406.52 42702.41 47965.73 2024-05-06 07:47:51.000 127 21621.47 406.53 42702.39 88888.00 2024-05-06 07:47:52.000 127 21621.46 406.58 42702.40 88888.00 2024-05-06 07:47:53.000 127 21621.46 406.61 42702.45 88888.00 2024-05-06 07:47:54.000 127 21621.47 406.60 42702.48 88888.00 2024-05-06 07:47:55.000 127 21621.41 406.57 42702.48 47965.70 2024-05-06 07:47:56.000 127 21621.37 406.57 42702.48 88888.00 2024-05-06 07:47:57.000 127 21621.38 406.59 42702.46 88888.00 2024-05-06 07:47:58.000 127 21621.38 406.58 42702.46 88888.00 2024-05-06 07:47:59.000 127 21621.36 406.55 42702.50 88888.00 2024-05-06 07:48:00.000 127 21621.34 406.54 42702.55 47965.62 2024-05-06 07:48:01.000 127 21621.32 406.58 42702.61 88888.00 2024-05-06 07:48:02.000 127 21621.35 406.64 42702.66 88888.00 2024-05-06 07:48:03.000 127 21621.38 406.67 42702.67 88888.00 2024-05-06 07:48:04.000 127 21621.38 406.71 42702.66 88888.00 2024-05-06 07:48:05.000 127 21621.37 406.76 42702.65 47966.44 2024-05-06 07:48:06.000 127 21621.38 406.79 42702.64 88888.00 2024-05-06 07:48:07.000 127 21621.44 406.78 42702.62 88888.00 2024-05-06 07:48:08.000 127 21621.45 406.77 42702.61 88888.00 2024-05-06 07:48:09.000 127 21621.38 406.81 42702.64 88888.00 2024-05-06 07:48:10.000 127 21621.35 406.85 42702.69 47965.60 2024-05-06 07:48:11.000 127 21621.38 406.89 42702.68 88888.00 2024-05-06 07:48:12.000 127 21621.42 406.90 42702.66 88888.00 2024-05-06 07:48:13.000 127 21621.42 406.86 42702.66 88888.00 2024-05-06 07:48:14.000 127 21621.41 406.79 42702.70 88888.00 2024-05-06 07:48:15.000 127 21621.42 406.77 42702.73 47966.27 2024-05-06 07:48:16.000 127 21621.44 406.79 42702.73 88888.00 2024-05-06 07:48:17.000 127 21621.48 406.81 42702.69 88888.00 2024-05-06 07:48:18.000 127 21621.51 406.78 42702.67 88888.00 2024-05-06 07:48:19.000 127 21621.50 406.79 42702.70 88888.00 2024-05-06 07:48:20.000 127 21621.48 406.84 42702.73 99999.00 2024-05-06 07:48:21.000 127 21621.47 406.88 42702.71 99999.00 2024-05-06 07:48:22.000 127 21621.46 406.88 42702.71 99999.00 2024-05-06 07:48:23.000 127 21621.44 406.85 42702.73 99999.00 2024-05-06 07:48:24.000 127 21621.38 406.83 42702.73 99999.00 2024-05-06 07:48:25.000 127 21621.35 406.83 42702.71 47965.82 2024-05-06 07:48:26.000 127 21621.41 406.87 42702.69 88888.00 2024-05-06 07:48:27.000 127 21621.44 406.92 42702.69 88888.00 2024-05-06 07:48:28.000 127 21621.40 406.92 42702.70 88888.00 2024-05-06 07:48:29.000 127 21621.33 406.89 42702.71 88888.00 2024-05-06 07:48:30.000 127 21621.28 406.91 42702.75 99999.00 2024-05-06 07:48:31.000 127 21621.24 406.92 42702.81 99999.00 2024-05-06 07:48:32.000 127 21621.22 406.87 42702.85 99999.00 2024-05-06 07:48:33.000 127 21621.23 406.83 42702.82 99999.00 2024-05-06 07:48:34.000 127 21621.27 406.86 42702.78 99999.00 2024-05-06 07:48:35.000 127 21621.32 406.92 42702.75 47965.82 2024-05-06 07:48:36.000 127 21621.32 406.96 42702.76 88888.00 2024-05-06 07:48:37.000 127 21621.27 406.94 42702.76 88888.00 2024-05-06 07:48:38.000 127 21621.23 406.89 42702.70 88888.00 2024-05-06 07:48:39.000 127 21621.23 406.88 42702.67 88888.00 2024-05-06 07:48:40.000 127 21621.24 406.90 42702.70 99999.00 2024-05-06 07:48:41.000 127 21621.19 406.90 42702.76 99999.00 2024-05-06 07:48:42.000 127 21621.15 406.86 42702.81 99999.00 2024-05-06 07:48:43.000 127 21621.17 406.81 42702.82 99999.00 2024-05-06 07:48:44.000 127 21621.22 406.78 42702.82 99999.00 2024-05-06 07:48:45.000 127 21621.23 406.82 42702.83 47965.86 2024-05-06 07:48:46.000 127 21621.20 406.90 42702.84 88888.00 2024-05-06 07:48:47.000 127 21621.22 406.95 42702.83 88888.00 2024-05-06 07:48:48.000 127 21621.26 406.94 42702.82 88888.00 2024-05-06 07:48:49.000 127 21621.24 406.92 42702.82 88888.00 2024-05-06 07:48:50.000 127 21621.18 406.92 42702.83 47965.81 2024-05-06 07:48:51.000 127 21621.18 406.95 42702.83 88888.00 2024-05-06 07:48:52.000 127 21621.22 406.97 42702.86 88888.00 2024-05-06 07:48:53.000 127 21621.24 406.97 42702.90 88888.00 2024-05-06 07:48:54.000 127 21621.23 406.97 42702.89 88888.00 2024-05-06 07:48:55.000 127 21621.20 406.96 42702.81 47966.68 2024-05-06 07:48:56.000 127 21621.19 406.94 42702.73 88888.00 2024-05-06 07:48:57.000 127 21621.25 406.91 42702.76 88888.00 2024-05-06 07:48:58.000 127 21621.29 406.89 42702.80 88888.00 2024-05-06 07:48:59.000 127 21621.25 406.87 42702.80 88888.00 2024-05-06 07:49:00.000 127 21621.20 406.86 42702.81 47965.43 2024-05-06 07:49:01.000 127 21621.20 406.86 42702.81 88888.00 2024-05-06 07:49:02.000 127 21621.23 406.87 42702.81 88888.00 2024-05-06 07:49:03.000 127 21621.23 406.89 42702.84 88888.00 2024-05-06 07:49:04.000 127 21621.22 406.91 42702.87 88888.00 2024-05-06 07:49:05.000 127 21621.22 406.91 42702.88 47965.94 2024-05-06 07:49:06.000 127 21621.25 406.92 42702.89 88888.00 2024-05-06 07:49:07.000 127 21621.26 406.95 42702.90 88888.00 2024-05-06 07:49:08.000 127 21621.25 406.98 42702.88 88888.00 2024-05-06 07:49:09.000 127 21621.26 407.00 42702.85 88888.00 2024-05-06 07:49:10.000 127 21621.27 407.00 42702.83 47966.39 2024-05-06 07:49:11.000 127 21621.28 407.01 42702.82 88888.00 2024-05-06 07:49:12.000 127 21621.28 406.99 42702.82 88888.00 2024-05-06 07:49:13.000 127 21621.30 406.98 42702.85 88888.00 2024-05-06 07:49:14.000 127 21621.27 406.99 42702.84 88888.00 2024-05-06 07:49:15.000 127 21621.25 407.01 42702.79 47965.50 2024-05-06 07:49:16.000 127 21621.27 407.03 42702.76 88888.00 2024-05-06 07:49:17.000 127 21621.31 407.07 42702.78 88888.00 2024-05-06 07:49:18.000 127 21621.30 407.06 42702.76 88888.00 2024-05-06 07:49:19.000 127 21621.27 406.99 42702.71 88888.00 2024-05-06 07:49:20.000 127 21621.25 406.93 42702.69 47966.36 2024-05-06 07:49:21.000 127 21621.26 406.96 42702.72 88888.00 2024-05-06 07:49:22.000 127 21621.25 407.02 42702.75 88888.00 2024-05-06 07:49:23.000 127 21621.23 407.05 42702.77 88888.00 2024-05-06 07:49:24.000 127 21621.25 407.08 42702.78 88888.00 2024-05-06 07:49:25.000 127 21621.26 407.08 42702.78 47966.16 2024-05-06 07:49:26.000 127 21621.22 407.06 42702.77 88888.00 2024-05-06 07:49:27.000 127 21621.17 407.08 42702.78 88888.00 2024-05-06 07:49:28.000 127 21621.16 407.14 42702.79 88888.00 2024-05-06 07:49:29.000 127 21621.19 407.12 42702.79 88888.00 2024-05-06 07:49:30.000 127 21621.19 407.05 42702.80 47966.01 2024-05-06 07:49:31.000 127 21621.16 407.00 42702.83 88888.00 2024-05-06 07:49:32.000 127 21621.14 406.98 42702.86 88888.00 2024-05-06 07:49:33.000 127 21621.12 406.99 42702.88 88888.00 2024-05-06 07:49:34.000 127 21621.11 407.00 42702.88 88888.00 2024-05-06 07:49:35.000 127 21621.11 407.04 42702.87 47966.43 2024-05-06 07:49:36.000 127 21621.09 407.04 42702.86 88888.00 2024-05-06 07:49:37.000 127 21621.08 406.99 42702.85 88888.00 2024-05-06 07:49:38.000 127 21621.06 406.98 42702.82 88888.00 2024-05-06 07:49:39.000 127 21621.08 407.05 42702.81 88888.00 2024-05-06 07:49:40.000 127 21621.12 407.11 42702.82 47966.38 2024-05-06 07:49:41.000 127 21621.18 407.10 42702.84 88888.00 2024-05-06 07:49:42.000 127 21621.22 407.05 42702.86 88888.00 2024-05-06 07:49:43.000 127 21621.22 407.03 42702.86 88888.00 2024-05-06 07:49:44.000 127 21621.16 407.06 42702.82 88888.00 2024-05-06 07:49:45.000 127 21621.14 407.11 42702.82 47966.17 2024-05-06 07:49:46.000 127 21621.18 407.13 42702.81 88888.00 2024-05-06 07:49:47.000 127 21621.18 407.10 42702.77 88888.00 2024-05-06 07:49:48.000 127 21621.13 407.06 42702.77 88888.00 2024-05-06 07:49:49.000 127 21621.08 407.07 42702.84 88888.00 2024-05-06 07:49:50.000 127 21621.05 407.13 42702.91 47965.69 2024-05-06 07:49:51.000 127 21621.01 407.17 42702.88 88888.00 2024-05-06 07:49:52.000 127 21620.99 407.15 42702.81 88888.00 2024-05-06 07:49:53.000 127 21621.03 407.11 42702.80 88888.00 2024-05-06 07:49:54.000 127 21621.07 407.11 42702.84 88888.00 2024-05-06 07:49:55.000 127 21621.06 407.11 42702.85 47966.45 2024-05-06 07:49:56.000 127 21620.99 407.11 42702.83 88888.00 2024-05-06 07:49:57.000 127 21620.94 407.13 42702.82 88888.00 2024-05-06 07:49:58.000 127 21620.94 407.14 42702.84 88888.00 2024-05-06 07:49:59.000 127 21620.94 407.12 42702.87 88888.00 2024-05-06 07:50:00.000 127 21620.95 407.14 42702.88 47966.47 2024-05-06 07:50:01.000 127 21620.99 407.20 42702.83 88888.00 2024-05-06 07:50:02.000 127 21621.05 407.22 42702.78 88888.00 2024-05-06 07:50:03.000 127 21621.10 407.21 42702.77 88888.00 2024-05-06 07:50:04.000 127 21621.10 407.21 42702.80 88888.00 2024-05-06 07:50:05.000 127 21621.08 407.23 42702.83 47966.47 2024-05-06 07:50:06.000 127 21621.06 407.27 42702.86 88888.00 2024-05-06 07:50:07.000 127 21621.04 407.27 42702.88 88888.00 2024-05-06 07:50:08.000 127 21621.04 407.25 42702.91 88888.00 2024-05-06 07:50:09.000 127 21621.05 407.24 42702.96 88888.00 2024-05-06 07:50:10.000 127 21621.06 407.25 42702.98 47966.41 2024-05-06 07:50:11.000 127 21621.06 407.28 42702.96 88888.00 2024-05-06 07:50:12.000 127 21621.03 407.29 42702.91 88888.00 2024-05-06 07:50:13.000 127 21621.03 407.25 42702.87 88888.00 2024-05-06 07:50:14.000 127 21621.06 407.21 42702.88 88888.00 2024-05-06 07:50:15.000 127 21621.12 407.22 42702.90 47966.33 2024-05-06 07:50:16.000 127 21621.19 407.26 42702.91 88888.00 2024-05-06 07:50:17.000 127 21621.19 407.27 42702.89 88888.00 2024-05-06 07:50:18.000 127 21621.16 407.27 42702.85 88888.00 2024-05-06 07:50:19.000 127 21621.15 407.28 42702.81 88888.00 2024-05-06 07:50:20.000 127 21621.13 407.26 42702.77 47965.77 2024-05-06 07:50:21.000 127 21621.10 407.22 42702.73 88888.00 2024-05-06 07:50:22.000 127 21621.10 407.18 42702.73 88888.00 2024-05-06 07:50:23.000 127 21621.10 407.18 42702.81 88888.00 2024-05-06 07:50:24.000 127 21621.10 407.20 42702.88 88888.00 2024-05-06 07:50:25.000 127 21621.09 407.19 42702.88 47965.61 2024-05-06 07:50:26.000 127 21621.05 407.18 42702.84 88888.00 2024-05-06 07:50:27.000 127 21621.06 407.20 42702.83 88888.00 2024-05-06 07:50:28.000 127 21621.11 407.20 42702.82 88888.00 2024-05-06 07:50:29.000 127 21621.11 407.19 42702.83 88888.00 2024-05-06 07:50:30.000 127 21621.05 407.21 42702.86 47966.27 2024-05-06 07:50:31.000 127 21621.03 407.21 42702.87 88888.00 2024-05-06 07:50:32.000 127 21621.02 407.18 42702.85 88888.00 2024-05-06 07:50:33.000 127 21620.99 407.19 42702.82 88888.00 2024-05-06 07:50:34.000 127 21620.98 407.23 42702.82 88888.00 2024-05-06 07:50:35.000 127 21620.98 407.27 42702.85 47966.44 2024-05-06 07:50:36.000 127 21620.97 407.27 42702.85 88888.00 2024-05-06 07:50:37.000 127 21620.95 407.23 42702.81 88888.00 2024-05-06 07:50:38.000 127 21620.93 407.22 42702.79 88888.00 2024-05-06 07:50:39.000 127 21620.95 407.26 42702.84 88888.00 2024-05-06 07:50:40.000 127 21620.99 407.30 42702.91 47966.42 2024-05-06 07:50:41.000 127 21620.99 407.30 42702.94 88888.00 2024-05-06 07:50:42.000 127 21620.99 407.29 42702.93 88888.00 2024-05-06 07:50:43.000 127 21621.02 407.31 42702.91 88888.00 2024-05-06 07:50:44.000 127 21621.06 407.35 42702.89 88888.00 2024-05-06 07:50:45.000 127 21621.07 407.35 42702.88 47966.44 2024-05-06 07:50:46.000 127 21621.01 407.31 42702.89 88888.00 2024-05-06 07:50:47.000 127 21620.95 407.29 42702.94 88888.00 2024-05-06 07:50:48.000 127 21620.95 407.32 42702.96 88888.00 2024-05-06 07:50:49.000 127 21620.97 407.37 42702.91 88888.00 2024-05-06 07:50:50.000 127 21620.98 407.43 42702.87 47965.72 2024-05-06 07:50:51.000 127 21620.98 407.44 42702.87 88888.00 2024-05-06 07:50:52.000 127 21620.98 407.42 42702.85 88888.00 2024-05-06 07:50:53.000 127 21620.96 407.38 42702.85 88888.00 2024-05-06 07:50:54.000 127 21620.90 407.34 42702.88 88888.00 2024-05-06 07:50:55.000 127 21620.88 407.33 42702.89 47966.52 2024-05-06 07:50:56.000 127 21620.91 407.36 42702.89 88888.00 2024-05-06 07:50:57.000 127 21620.93 407.37 42702.89 88888.00 2024-05-06 07:50:58.000 127 21620.90 407.36 42702.90 88888.00 2024-05-06 07:50:59.000 127 21620.85 407.37 42702.89 88888.00 2024-05-06 07:51:00.000 127 21620.86 407.40 42702.86 47965.73 2024-05-06 07:51:01.000 127 21620.90 407.41 42702.83 88888.00 2024-05-06 07:51:02.000 127 21620.90 407.39 42702.83 88888.00 2024-05-06 07:51:03.000 127 21620.87 407.38 42702.86 88888.00 2024-05-06 07:51:04.000 127 21620.82 407.38 42702.89 88888.00 2024-05-06 07:51:05.000 127 21620.79 407.40 42702.90 47965.70 2024-05-06 07:51:06.000 127 21620.82 407.40 42702.93 88888.00 2024-05-06 07:51:07.000 127 21620.82 407.40 42702.91 88888.00 2024-05-06 07:51:08.000 127 21620.81 407.44 42702.88 88888.00 2024-05-06 07:51:09.000 127 21620.82 407.44 42702.89 88888.00 2024-05-06 07:51:10.000 127 21620.84 407.39 42702.91 47965.72 2024-05-06 07:51:11.000 127 21620.86 407.37 42702.92 88888.00 2024-05-06 07:51:12.000 127 21620.90 407.41 42702.96 88888.00 2024-05-06 07:51:13.000 127 21620.89 407.44 42703.01 88888.00 2024-05-06 07:51:14.000 127 21620.85 407.43 42703.00 88888.00 2024-05-06 07:51:15.000 127 21620.84 407.40 42702.98 47966.57 2024-05-06 07:51:16.000 127 21620.86 407.38 42702.98 88888.00 2024-05-06 07:51:17.000 127 21620.88 407.39 42702.96 88888.00 2024-05-06 07:51:18.000 127 21620.90 407.44 42702.94 88888.00 2024-05-06 07:51:19.000 127 21620.90 407.50 42702.93 88888.00 2024-05-06 07:51:20.000 127 21620.90 407.51 42702.90 47965.81 2024-05-06 07:51:21.000 127 21620.91 407.50 42702.93 88888.00 2024-05-06 07:51:22.000 127 21620.94 407.50 42702.98 88888.00 2024-05-06 07:51:23.000 127 21620.90 407.53 42703.00 88888.00 2024-05-06 07:51:24.000 127 21620.83 407.57 42703.00 88888.00 2024-05-06 07:51:25.000 127 21620.85 407.58 42702.99 47965.74 2024-05-06 07:51:26.000 127 21620.90 407.59 42703.00 88888.00 2024-05-06 07:51:27.000 127 21620.88 407.59 42703.03 88888.00 2024-05-06 07:51:28.000 127 21620.82 407.57 42703.06 88888.00 2024-05-06 07:51:29.000 127 21620.82 407.53 42703.04 88888.00 2024-05-06 07:51:30.000 127 21620.85 407.55 42703.01 47966.13 2024-05-06 07:51:31.000 127 21620.86 407.56 42703.00 88888.00 2024-05-06 07:51:32.000 127 21620.82 407.52 42703.02 88888.00 2024-05-06 07:51:33.000 127 21620.81 407.48 42703.03 88888.00 2024-05-06 07:51:34.000 127 21620.84 407.52 42703.03 88888.00 2024-05-06 07:51:35.000 127 21620.85 407.56 42703.03 99999.00 2024-05-06 07:51:36.000 127 21620.82 407.54 42703.02 99999.00 2024-05-06 07:51:37.000 127 21620.79 407.54 42703.01 99999.00 2024-05-06 07:51:38.000 127 21620.76 407.56 42702.98 99999.00 2024-05-06 07:51:39.000 127 21620.72 407.55 42702.97 99999.00 2024-05-06 07:51:40.000 127 21620.69 407.57 42703.00 47966.58 2024-05-06 07:51:41.000 127 21620.68 407.57 42703.02 88888.00 2024-05-06 07:51:42.000 127 21620.69 407.58 42703.04 88888.00 2024-05-06 07:51:43.000 127 21620.70 407.59 42703.07 88888.00 2024-05-06 07:51:44.000 127 21620.68 407.61 42703.10 88888.00 2024-05-06 07:51:45.000 127 21620.68 407.65 42703.07 47965.82 2024-05-06 07:51:46.000 127 21620.70 407.68 42703.05 88888.00 2024-05-06 07:51:47.000 127 21620.70 407.66 42703.05 88888.00 2024-05-06 07:51:48.000 127 21620.68 407.65 42703.05 88888.00 2024-05-06 07:51:49.000 127 21620.66 407.64 42703.05 88888.00 2024-05-06 07:51:50.000 127 21620.64 407.65 42703.06 47965.59 2024-05-06 07:51:51.000 127 21620.61 407.73 42703.07 88888.00 2024-05-06 07:51:52.000 127 21620.59 407.79 42703.05 88888.00 2024-05-06 07:51:53.000 127 21620.53 407.78 42703.01 88888.00 2024-05-06 07:51:54.000 127 21620.49 407.77 42703.01 88888.00 2024-05-06 07:51:55.000 127 21620.53 407.80 42703.06 47965.64 2024-05-06 07:51:56.000 127 21620.56 407.84 42703.10 88888.00 2024-05-06 07:51:57.000 127 21620.53 407.85 42703.09 88888.00 2024-05-06 07:51:58.000 127 21620.51 407.84 42703.09 88888.00 2024-05-06 07:51:59.000 127 21620.53 407.84 42703.13 88888.00 2024-05-06 07:52:00.000 127 21620.50 407.87 42703.14 99999.00 2024-05-06 07:52:01.000 127 21620.41 407.87 42703.11 99999.00 2024-05-06 07:52:02.000 127 21620.37 407.83 42703.07 99999.00 2024-05-06 07:52:03.000 127 21620.41 407.81 42703.07 99999.00 2024-05-06 07:52:04.000 127 21620.45 407.84 42703.09 99999.00 2024-05-06 07:52:05.000 127 21620.43 407.87 42703.09 47966.84 2024-05-06 07:52:06.000 127 21620.38 407.90 42703.08 88888.00 2024-05-06 07:52:07.000 127 21620.36 407.92 42703.09 88888.00 2024-05-06 07:52:08.000 127 21620.33 407.92 42703.11 88888.00 2024-05-06 07:52:09.000 127 21620.31 407.93 42703.13 88888.00 2024-05-06 07:52:10.000 127 21620.33 407.96 42703.16 47965.59 2024-05-06 07:52:11.000 127 21620.38 408.00 42703.16 88888.00 2024-05-06 07:52:12.000 127 21620.38 408.04 42703.16 88888.00 2024-05-06 07:52:13.000 127 21620.35 408.08 42703.19 88888.00 2024-05-06 07:52:14.000 127 21620.35 408.09 42703.25 88888.00 2024-05-06 07:52:15.000 127 21620.38 408.07 42703.25 99999.00 2024-05-06 07:52:16.000 127 21620.39 408.03 42703.20 99999.00 2024-05-06 07:52:17.000 127 21620.34 407.99 42703.16 99999.00 2024-05-06 07:52:18.000 127 21620.32 407.99 42703.13 99999.00 2024-05-06 07:52:19.000 127 21620.35 408.01 42703.13 99999.00 2024-05-06 07:52:20.000 127 21620.34 408.01 42703.16 47965.92 2024-05-06 07:52:21.000 127 21620.27 408.02 42703.19 88888.00 2024-05-06 07:52:22.000 127 21620.23 408.06 42703.19 88888.00 2024-05-06 07:52:23.000 127 21620.24 408.09 42703.23 88888.00 2024-05-06 07:52:24.000 127 21620.23 408.11 42703.27 88888.00 2024-05-06 07:52:25.000 127 21620.20 408.11 42703.22 47965.95 2024-05-06 07:52:26.000 127 21620.16 408.11 42703.17 88888.00 2024-05-06 07:52:27.000 127 21620.14 408.11 42703.21 88888.00 2024-05-06 07:52:28.000 127 21620.13 408.12 42703.25 88888.00 2024-05-06 07:52:29.000 127 21620.15 408.15 42703.24 88888.00 2024-05-06 07:52:30.000 127 21620.19 408.17 42703.22 99999.00 2024-05-06 07:52:31.000 127 21620.23 408.18 42703.23 99999.00 2024-05-06 07:52:32.000 127 21620.24 408.20 42703.27 99999.00 2024-05-06 07:52:33.000 127 21620.19 408.17 42703.28 99999.00 2024-05-06 07:52:34.000 127 21620.13 408.14 42703.27 99999.00 2024-05-06 07:52:35.000 127 21620.13 408.17 42703.27 47965.73 2024-05-06 07:52:36.000 127 21620.18 408.22 42703.29 88888.00 2024-05-06 07:52:37.000 127 21620.21 408.24 42703.29 88888.00 2024-05-06 07:52:38.000 127 21620.20 408.28 42703.30 88888.00 2024-05-06 07:52:39.000 127 21620.18 408.34 42703.34 88888.00 2024-05-06 07:52:40.000 127 21620.15 408.36 42703.35 47965.64 2024-05-06 07:52:41.000 127 21620.11 408.34 42703.32 88888.00 2024-05-06 07:52:42.000 127 21620.10 408.31 42703.31 88888.00 2024-05-06 07:52:43.000 127 21620.13 408.28 42703.31 88888.00 2024-05-06 07:52:44.000 127 21620.12 408.27 42703.31 88888.00 2024-05-06 07:52:45.000 127 21620.09 408.29 42703.30 47965.69 2024-05-06 07:52:46.000 127 21620.04 408.34 42703.29 88888.00 2024-05-06 07:52:47.000 127 21619.99 408.37 42703.28 88888.00 2024-05-06 07:52:48.000 127 21619.98 408.35 42703.27 88888.00 2024-05-06 07:52:49.000 127 21620.00 408.30 42703.26 88888.00 2024-05-06 07:52:50.000 127 21619.98 408.27 42703.26 47965.57 2024-05-06 07:52:51.000 127 21619.96 408.24 42703.29 88888.00 2024-05-06 07:52:52.000 127 21619.98 408.20 42703.31 88888.00 2024-05-06 07:52:53.000 127 21620.02 408.17 42703.29 88888.00 2024-05-06 07:52:54.000 127 21620.02 408.20 42703.25 88888.00 2024-05-06 07:52:55.000 127 21619.97 408.28 42703.24 47966.41 2024-05-06 07:52:56.000 127 21619.94 408.32 42703.29 88888.00 2024-05-06 07:52:57.000 127 21619.93 408.29 42703.35 88888.00 2024-05-06 07:52:58.000 127 21619.95 408.27 42703.38 88888.00 2024-05-06 07:52:59.000 127 21619.98 408.29 42703.37 88888.00 2024-05-06 07:53:00.000 127 21619.99 408.32 42703.35 47966.55 2024-05-06 07:53:01.000 127 21620.00 408.33 42703.35 88888.00 2024-05-06 07:53:02.000 127 21619.96 408.34 42703.35 88888.00 2024-05-06 07:53:03.000 127 21619.94 408.36 42703.36 88888.00 2024-05-06 07:53:04.000 127 21619.96 408.35 42703.34 88888.00 2024-05-06 07:53:05.000 127 21619.97 408.35 42703.35 47966.54 2024-05-06 07:53:06.000 127 21619.96 408.37 42703.37 88888.00 2024-05-06 07:53:07.000 127 21619.92 408.35 42703.35 88888.00 2024-05-06 07:53:08.000 127 21619.91 408.32 42703.32 88888.00 2024-05-06 07:53:09.000 127 21619.93 408.30 42703.29 88888.00 2024-05-06 07:53:10.000 127 21619.95 408.31 42703.25 99999.00 2024-05-06 07:53:11.000 127 21619.94 408.34 42703.25 99999.00 2024-05-06 07:53:12.000 127 21619.90 408.35 42703.30 99999.00 2024-05-06 07:53:13.000 127 21619.89 408.31 42703.35 99999.00 2024-05-06 07:53:14.000 127 21619.91 408.31 42703.37 99999.00 2024-05-06 07:53:15.000 127 21619.95 408.37 42703.38 47966.54 2024-05-06 07:53:16.000 127 21619.98 408.41 42703.41 88888.00 2024-05-06 07:53:17.000 127 21620.01 408.42 42703.46 88888.00 2024-05-06 07:53:18.000 127 21620.03 408.42 42703.46 88888.00 2024-05-06 07:53:19.000 127 21620.02 408.45 42703.40 88888.00 2024-05-06 07:53:20.000 127 21620.00 408.48 42703.37 47966.00 2024-05-06 07:53:21.000 127 21620.01 408.47 42703.38 88888.00 2024-05-06 07:53:22.000 127 21620.03 408.42 42703.40 88888.00 2024-05-06 07:53:23.000 127 21620.07 408.40 42703.43 88888.00 2024-05-06 07:53:24.000 127 21620.12 408.41 42703.46 88888.00 2024-05-06 07:53:25.000 127 21620.14 408.42 42703.47 47966.04 2024-05-06 07:53:26.000 127 21620.13 408.42 42703.48 88888.00 2024-05-06 07:53:27.000 127 21620.11 408.44 42703.48 88888.00 2024-05-06 07:53:28.000 127 21620.12 408.47 42703.48 88888.00 2024-05-06 07:53:29.000 127 21620.16 408.48 42703.46 88888.00 2024-05-06 07:53:30.000 127 21620.17 408.49 42703.46 47966.07 2024-05-06 07:53:31.000 127 21620.15 408.47 42703.49 88888.00 2024-05-06 07:53:32.000 127 21620.12 408.44 42703.51 88888.00 2024-05-06 07:53:33.000 127 21620.12 408.44 42703.51 88888.00 2024-05-06 07:53:34.000 127 21620.14 408.49 42703.50 88888.00 2024-05-06 07:53:35.000 127 21620.19 408.49 42703.48 47966.37 2024-05-06 07:53:36.000 127 21620.19 408.44 42703.50 88888.00 2024-05-06 07:53:37.000 127 21620.13 408.45 42703.54 88888.00 2024-05-06 07:53:38.000 127 21620.08 408.50 42703.54 88888.00 2024-05-06 07:53:39.000 127 21620.09 408.54 42703.50 88888.00 2024-05-06 07:53:40.000 127 21620.11 408.52 42703.48 47965.88 2024-05-06 07:53:41.000 127 21620.12 408.51 42703.49 88888.00 2024-05-06 07:53:42.000 127 21620.13 408.51 42703.51 88888.00 2024-05-06 07:53:43.000 127 21620.15 408.50 42703.50 88888.00 2024-05-06 07:53:44.000 127 21620.12 408.49 42703.46 88888.00 2024-05-06 07:53:45.000 127 21620.05 408.49 42703.45 47966.05 2024-05-06 07:53:46.000 127 21620.01 408.50 42703.44 88888.00 2024-05-06 07:53:47.000 127 21620.02 408.53 42703.43 88888.00 2024-05-06 07:53:48.000 127 21620.04 408.56 42703.46 88888.00 2024-05-06 07:53:49.000 127 21620.06 408.54 42703.46 88888.00 2024-05-06 07:53:50.000 127 21620.08 408.51 42703.43 47966.04 2024-05-06 07:53:51.000 127 21620.11 408.52 42703.43 88888.00 2024-05-06 07:53:52.000 127 21620.13 408.53 42703.40 88888.00 2024-05-06 07:53:53.000 127 21620.13 408.50 42703.36 88888.00 2024-05-06 07:53:54.000 127 21620.14 408.50 42703.36 88888.00 2024-05-06 07:53:55.000 127 21620.14 408.52 42703.38 47965.95 2024-05-06 07:53:56.000 127 21620.12 408.52 42703.38 88888.00 2024-05-06 07:53:57.000 127 21620.11 408.52 42703.37 88888.00 2024-05-06 07:53:58.000 127 21620.13 408.56 42703.38 88888.00 2024-05-06 07:53:59.000 127 21620.18 408.59 42703.38 88888.00 2024-05-06 07:54:00.000 127 21620.20 408.60 42703.38 47966.78 2024-05-06 07:54:01.000 127 21620.18 408.58 42703.39 88888.00 2024-05-06 07:54:02.000 127 21620.14 408.56 42703.39 88888.00 2024-05-06 07:54:03.000 127 21620.10 408.55 42703.36 88888.00 2024-05-06 07:54:04.000 127 21620.08 408.55 42703.34 88888.00 2024-05-06 07:54:05.000 127 21620.07 408.59 42703.39 47966.58 2024-05-06 07:54:06.000 127 21620.07 408.65 42703.42 88888.00 2024-05-06 07:54:07.000 127 21620.09 408.67 42703.39 88888.00 2024-05-06 07:54:08.000 127 21620.08 408.64 42703.34 88888.00 2024-05-06 07:54:09.000 127 21620.04 408.61 42703.34 88888.00 2024-05-06 07:54:10.000 127 21620.01 408.60 42703.34 47966.56 2024-05-06 07:54:11.000 127 21620.02 408.59 42703.34 88888.00 2024-05-06 07:54:12.000 127 21620.06 408.59 42703.36 88888.00 2024-05-06 07:54:13.000 127 21620.06 408.58 42703.39 88888.00 2024-05-06 07:54:14.000 127 21620.04 408.57 42703.43 88888.00 2024-05-06 07:54:15.000 127 21620.07 408.60 42703.41 47966.61 2024-05-06 07:54:16.000 127 21620.10 408.61 42703.36 88888.00 2024-05-06 07:54:17.000 127 21620.07 408.56 42703.33 88888.00 2024-05-06 07:54:18.000 127 21620.02 408.53 42703.33 88888.00 2024-05-06 07:54:19.000 127 21620.02 408.54 42703.34 88888.00 2024-05-06 07:54:20.000 127 21620.08 408.57 42703.34 47966.23 2024-05-06 07:54:21.000 127 21620.08 408.56 42703.34 88888.00 2024-05-06 07:54:22.000 127 21620.03 408.53 42703.31 88888.00 2024-05-06 07:54:23.000 127 21620.04 408.54 42703.31 88888.00 2024-05-06 07:54:24.000 127 21620.11 408.55 42703.31 88888.00 2024-05-06 07:54:25.000 127 21620.16 408.55 42703.29 47965.05 2024-05-06 07:54:26.000 127 21620.13 408.51 42703.30 88888.00 2024-05-06 07:54:27.000 127 21620.09 408.47 42703.31 88888.00 2024-05-06 07:54:28.000 127 21620.07 408.48 42703.32 88888.00 2024-05-06 07:54:29.000 127 21620.09 408.48 42703.33 88888.00 2024-05-06 07:54:30.000 127 21620.10 408.47 42703.34 47965.85 2024-05-06 07:54:31.000 127 21620.10 408.52 42703.35 88888.00 2024-05-06 07:54:32.000 127 21620.10 408.56 42703.37 88888.00 2024-05-06 07:54:33.000 127 21620.15 408.58 42703.38 88888.00 2024-05-06 07:54:34.000 127 21620.22 408.60 42703.39 88888.00 2024-05-06 07:54:35.000 127 21620.23 408.61 42703.38 47966.39 2024-05-06 07:54:36.000 127 21620.21 408.60 42703.34 88888.00 2024-05-06 07:54:37.000 127 21620.19 408.58 42703.31 88888.00 2024-05-06 07:54:38.000 127 21620.16 408.55 42703.30 88888.00 2024-05-06 07:54:39.000 127 21620.17 408.51 42703.27 88888.00 2024-05-06 07:54:40.000 127 21620.22 408.51 42703.23 47965.49 2024-05-06 07:54:41.000 127 21620.26 408.51 42703.22 88888.00 2024-05-06 07:54:42.000 127 21620.26 408.49 42703.21 88888.00 2024-05-06 07:54:43.000 127 21620.22 408.48 42703.20 88888.00 2024-05-06 07:54:44.000 127 21620.17 408.49 42703.19 88888.00 2024-05-06 07:54:45.000 127 21620.16 408.51 42703.18 47966.42 2024-05-06 07:54:46.000 127 21620.17 408.49 42703.17 88888.00 2024-05-06 07:54:47.000 127 21620.17 408.48 42703.17 88888.00 2024-05-06 07:54:48.000 127 21620.14 408.48 42703.17 88888.00 2024-05-06 07:54:49.000 127 21620.13 408.50 42703.16 88888.00 2024-05-06 07:54:50.000 127 21620.16 408.51 42703.19 47966.55 2024-05-06 07:54:51.000 127 21620.19 408.51 42703.22 88888.00 2024-05-06 07:54:52.000 127 21620.17 408.50 42703.20 88888.00 2024-05-06 07:54:53.000 127 21620.15 408.52 42703.16 88888.00 2024-05-06 07:54:54.000 127 21620.15 408.57 42703.14 88888.00 2024-05-06 07:54:55.000 127 21620.15 408.61 42703.13 99999.00 2024-05-06 07:54:56.000 127 21620.17 408.63 42703.16 99999.00 2024-05-06 07:54:57.000 127 21620.23 408.61 42703.17 99999.00 2024-05-06 07:54:58.000 127 21620.27 408.56 42703.16 99999.00 2024-05-06 07:54:59.000 127 21620.27 408.51 42703.15 99999.00 2024-05-06 07:55:00.000 127 21620.22 408.45 42703.15 47966.25 2024-05-06 07:55:01.000 127 21620.14 408.41 42703.15 88888.00 2024-05-06 07:55:02.000 127 21620.11 408.40 42703.18 88888.00 2024-05-06 07:55:03.000 127 21620.12 408.44 42703.18 88888.00 2024-05-06 07:55:04.000 127 21620.11 408.44 42703.12 88888.00 2024-05-06 07:55:05.000 127 21620.12 408.43 42703.11 47966.32 2024-05-06 07:55:06.000 127 21620.14 408.45 42703.16 88888.00 2024-05-06 07:55:07.000 127 21620.15 408.45 42703.16 88888.00 2024-05-06 07:55:08.000 127 21620.17 408.40 42703.11 88888.00 2024-05-06 07:55:09.000 127 21620.19 408.35 42703.06 88888.00 2024-05-06 07:55:10.000 127 21620.20 408.36 42703.07 47965.54 2024-05-06 07:55:11.000 127 21620.21 408.37 42703.10 88888.00 2024-05-06 07:55:12.000 127 21620.21 408.35 42703.09 88888.00 2024-05-06 07:55:13.000 127 21620.20 408.34 42703.06 88888.00 2024-05-06 07:55:14.000 127 21620.19 408.37 42703.05 88888.00 2024-05-06 07:55:15.000 127 21620.17 408.40 42703.07 47965.92 2024-05-06 07:55:16.000 127 21620.15 408.41 42703.12 88888.00 2024-05-06 07:55:17.000 127 21620.16 408.38 42703.14 88888.00 2024-05-06 07:55:18.000 127 21620.17 408.36 42703.08 88888.00 2024-05-06 07:55:19.000 127 21620.15 408.36 42703.03 88888.00 2024-05-06 07:55:20.000 127 21620.10 408.37 42703.07 47966.42 2024-05-06 07:55:21.000 127 21620.06 408.37 42703.14 88888.00 2024-05-06 07:55:22.000 127 21620.06 408.38 42703.16 88888.00 2024-05-06 07:55:23.000 127 21620.06 408.40 42703.14 88888.00 2024-05-06 07:55:24.000 127 21620.02 408.40 42703.12 88888.00 2024-05-06 07:55:25.000 127 21619.95 408.43 42703.11 47966.27 2024-05-06 07:55:26.000 127 21619.90 408.52 42703.09 88888.00 2024-05-06 07:55:27.000 127 21619.89 408.55 42703.09 88888.00 2024-05-06 07:55:28.000 127 21619.94 408.52 42703.14 88888.00 2024-05-06 07:55:29.000 127 21619.97 408.49 42703.14 88888.00 2024-05-06 07:55:30.000 127 21619.96 408.48 42703.09 47966.11 2024-05-06 07:55:31.000 127 21619.94 408.48 42703.06 88888.00 2024-05-06 07:55:32.000 127 21619.94 408.49 42703.08 88888.00 2024-05-06 07:55:33.000 127 21619.94 408.50 42703.09 88888.00 2024-05-06 07:55:34.000 127 21619.91 408.51 42703.06 88888.00 2024-05-06 07:55:35.000 127 21619.91 408.54 42703.05 47965.64 2024-05-06 07:55:36.000 127 21619.94 408.57 42703.08 88888.00 2024-05-06 07:55:37.000 127 21619.97 408.61 42703.12 88888.00 2024-05-06 07:55:38.000 127 21619.96 408.63 42703.14 88888.00 2024-05-06 07:55:39.000 127 21619.94 408.65 42703.14 88888.00 2024-05-06 07:55:40.000 127 21619.92 408.66 42703.13 47966.34 2024-05-06 07:55:41.000 127 21619.94 408.66 42703.14 88888.00 2024-05-06 07:55:42.000 127 21619.96 408.65 42703.16 88888.00 2024-05-06 07:55:43.000 127 21619.94 408.65 42703.17 88888.00 2024-05-06 07:55:44.000 127 21619.92 408.64 42703.15 88888.00 2024-05-06 07:55:45.000 127 21619.95 408.62 42703.15 47966.33 2024-05-06 07:55:46.000 127 21620.01 408.61 42703.17 88888.00 2024-05-06 07:55:47.000 127 21620.05 408.61 42703.17 88888.00 2024-05-06 07:55:48.000 127 21620.03 408.59 42703.15 88888.00 2024-05-06 07:55:49.000 127 21619.97 408.56 42703.12 88888.00 2024-05-06 07:55:50.000 127 21619.93 408.54 42703.12 47966.17 2024-05-06 07:55:51.000 127 21619.93 408.52 42703.14 88888.00 2024-05-06 07:55:52.000 127 21619.96 408.52 42703.12 88888.00 2024-05-06 07:55:53.000 127 21620.00 408.57 42703.08 88888.00 2024-05-06 07:55:54.000 127 21620.01 408.66 42703.07 88888.00 2024-05-06 07:55:55.000 127 21619.93 408.73 42703.11 99999.00 2024-05-06 07:55:56.000 127 21619.85 408.74 42703.16 99999.00 2024-05-06 07:55:57.000 127 21619.83 408.73 42703.19 99999.00 2024-05-06 07:55:58.000 127 21619.82 408.75 42703.20 99999.00 2024-05-06 07:55:59.000 127 21619.84 408.80 42703.21 99999.00 2024-05-06 07:56:00.000 127 21619.83 408.80 42703.19 47966.30 2024-05-06 07:56:01.000 127 21619.79 408.77 42703.13 88888.00 2024-05-06 07:56:02.000 127 21619.79 408.79 42703.11 88888.00 2024-05-06 07:56:03.000 127 21619.83 408.81 42703.14 88888.00 2024-05-06 07:56:04.000 127 21619.84 408.78 42703.17 88888.00 2024-05-06 07:56:05.000 127 21619.85 408.75 42703.18 47966.22 2024-05-06 07:56:06.000 127 21619.88 408.77 42703.18 88888.00 2024-05-06 07:56:07.000 127 21619.91 408.81 42703.20 88888.00 2024-05-06 07:56:08.000 127 21619.89 408.83 42703.21 88888.00 2024-05-06 07:56:09.000 127 21619.85 408.83 42703.21 88888.00 2024-05-06 07:56:10.000 127 21619.85 408.88 42703.23 47966.34 2024-05-06 07:56:11.000 127 21619.87 408.90 42703.26 88888.00 2024-05-06 07:56:12.000 127 21619.88 408.89 42703.25 88888.00 2024-05-06 07:56:13.000 127 21619.87 408.85 42703.22 88888.00 2024-05-06 07:56:14.000 127 21619.88 408.81 42703.21 88888.00 2024-05-06 07:56:15.000 127 21619.91 408.78 42703.21 47966.13 2024-05-06 07:56:16.000 127 21619.91 408.77 42703.22 88888.00 2024-05-06 07:56:17.000 127 21619.88 408.78 42703.21 88888.00 2024-05-06 07:56:18.000 127 21619.84 408.79 42703.24 88888.00 2024-05-06 07:56:19.000 127 21619.83 408.81 42703.27 88888.00 2024-05-06 07:56:20.000 127 21619.87 408.81 42703.24 47965.50 2024-05-06 07:56:21.000 127 21619.92 408.78 42703.21 88888.00 2024-05-06 07:56:22.000 127 21619.92 408.73 42703.24 88888.00 2024-05-06 07:56:23.000 127 21619.89 408.71 42703.26 88888.00 2024-05-06 07:56:24.000 127 21619.87 408.72 42703.24 88888.00 2024-05-06 07:56:25.000 127 21619.88 408.70 42703.23 47966.52 2024-05-06 07:56:26.000 127 21619.89 408.66 42703.24 88888.00 2024-05-06 07:56:27.000 127 21619.90 408.65 42703.23 88888.00 2024-05-06 07:56:28.000 127 21619.91 408.67 42703.19 88888.00 2024-05-06 07:56:29.000 127 21619.91 408.68 42703.18 88888.00 2024-05-06 07:56:30.000 127 21619.91 408.67 42703.21 47966.32 2024-05-06 07:56:31.000 127 21619.91 408.65 42703.20 88888.00 2024-05-06 07:56:32.000 127 21619.88 408.63 42703.14 88888.00 2024-05-06 07:56:33.000 127 21619.87 408.60 42703.09 88888.00 2024-05-06 07:56:34.000 127 21619.92 408.60 42703.08 88888.00 2024-05-06 07:56:35.000 127 21619.96 408.63 42703.11 47965.64 2024-05-06 07:56:36.000 127 21619.93 408.67 42703.10 88888.00 2024-05-06 07:56:37.000 127 21619.92 408.71 42703.10 88888.00 2024-05-06 07:56:38.000 127 21619.97 408.72 42703.11 88888.00 2024-05-06 07:56:39.000 127 21619.96 408.66 42703.09 88888.00 2024-05-06 07:56:40.000 127 21619.92 408.59 42703.03 47966.04 2024-05-06 07:56:41.000 127 21619.92 408.61 42702.99 88888.00 2024-05-06 07:56:42.000 127 21619.95 408.66 42702.98 88888.00 2024-05-06 07:56:43.000 127 21619.97 408.68 42703.01 88888.00 2024-05-06 07:56:44.000 127 21619.99 408.68 42703.01 88888.00 2024-05-06 07:56:45.000 127 21620.02 408.68 42702.96 47965.40 2024-05-06 07:56:46.000 127 21620.04 408.68 42702.89 88888.00 2024-05-06 07:56:47.000 127 21620.04 408.68 42702.88 88888.00 2024-05-06 07:56:48.000 127 21620.04 408.69 42702.92 88888.00 2024-05-06 07:56:49.000 127 21620.03 408.72 42702.96 88888.00 2024-05-06 07:56:50.000 127 21620.02 408.75 42702.95 47966.14 2024-05-06 07:56:51.000 127 21619.98 408.78 42702.91 88888.00 2024-05-06 07:56:52.000 127 21619.94 408.79 42702.92 88888.00 2024-05-06 07:56:53.000 127 21619.96 408.80 42702.99 88888.00 2024-05-06 07:56:54.000 127 21620.00 408.81 42703.02 88888.00 2024-05-06 07:56:55.000 127 21619.99 408.80 42703.01 47965.52 2024-05-06 07:56:56.000 127 21619.97 408.77 42703.00 88888.00 2024-05-06 07:56:57.000 127 21619.99 408.75 42703.02 88888.00 2024-05-06 07:56:58.000 127 21620.02 408.71 42703.03 88888.00 2024-05-06 07:56:59.000 127 21620.00 408.68 42703.02 88888.00 2024-05-06 07:57:00.000 127 21619.97 408.70 42702.99 47966.15 2024-05-06 07:57:01.000 127 21619.99 408.73 42702.98 88888.00 2024-05-06 07:57:02.000 127 21620.00 408.75 42703.00 88888.00 2024-05-06 07:57:03.000 127 21619.96 408.75 42702.99 88888.00 2024-05-06 07:57:04.000 127 21619.92 408.73 42702.97 88888.00 2024-05-06 07:57:05.000 127 21619.92 408.70 42702.97 47965.40 2024-05-06 07:57:06.000 127 21619.92 408.71 42702.98 88888.00 2024-05-06 07:57:07.000 127 21619.88 408.71 42702.98 88888.00 2024-05-06 07:57:08.000 127 21619.81 408.69 42702.96 88888.00 2024-05-06 07:57:09.000 127 21619.78 408.68 42702.94 88888.00 2024-05-06 07:57:10.000 127 21619.81 408.69 42702.94 47965.46 2024-05-06 07:57:11.000 127 21619.82 408.69 42702.95 88888.00 2024-05-06 07:57:12.000 127 21619.82 408.64 42702.92 88888.00 2024-05-06 07:57:13.000 127 21619.81 408.60 42702.86 88888.00 2024-05-06 07:57:14.000 127 21619.80 408.61 42702.81 88888.00 2024-05-06 07:57:15.000 127 21619.78 408.67 42702.80 47965.41 2024-05-06 07:57:16.000 127 21619.81 408.74 42702.83 88888.00 2024-05-06 07:57:17.000 127 21619.86 408.76 42702.88 88888.00 2024-05-06 07:57:18.000 127 21619.90 408.71 42702.90 88888.00 2024-05-06 07:57:19.000 127 21619.90 408.67 42702.88 88888.00 2024-05-06 07:57:20.000 127 21619.87 408.68 42702.88 47965.86 2024-05-06 07:57:21.000 127 21619.84 408.69 42702.91 88888.00 2024-05-06 07:57:22.000 127 21619.83 408.69 42702.93 88888.00 2024-05-06 07:57:23.000 127 21619.82 408.68 42702.91 88888.00 2024-05-06 07:57:24.000 127 21619.80 408.66 42702.89 88888.00 2024-05-06 07:57:25.000 127 21619.78 408.67 42702.89 99999.00 2024-05-06 07:57:26.000 127 21619.77 408.69 42702.92 99999.00 2024-05-06 07:57:27.000 127 21619.78 408.68 42702.95 99999.00 2024-05-06 07:57:28.000 127 21619.78 408.65 42702.96 99999.00 2024-05-06 07:57:29.000 127 21619.78 408.63 42702.93 99999.00 2024-05-06 07:57:30.000 127 21619.79 408.61 42702.91 47965.93 2024-05-06 07:57:31.000 127 21619.78 408.58 42702.91 88888.00 2024-05-06 07:57:32.000 127 21619.78 408.60 42702.92 88888.00 2024-05-06 07:57:33.000 127 21619.78 408.65 42702.94 88888.00 2024-05-06 07:57:34.000 127 21619.79 408.67 42702.98 88888.00 2024-05-06 07:57:35.000 127 21619.80 408.67 42702.98 47966.21 2024-05-06 07:57:36.000 127 21619.78 408.65 42702.94 88888.00 2024-05-06 07:57:37.000 127 21619.75 408.62 42702.89 88888.00 2024-05-06 07:57:38.000 127 21619.72 408.58 42702.87 88888.00 2024-05-06 07:57:39.000 127 21619.73 408.58 42702.87 88888.00 2024-05-06 07:57:40.000 127 21619.71 408.60 42702.85 47965.78 2024-05-06 07:57:41.000 127 21619.65 408.59 42702.84 88888.00 2024-05-06 07:57:42.000 127 21619.63 408.59 42702.86 88888.00 2024-05-06 07:57:43.000 127 21619.67 408.64 42702.88 88888.00 2024-05-06 07:57:44.000 127 21619.66 408.65 42702.87 88888.00 2024-05-06 07:57:45.000 127 21619.60 408.61 42702.84 47965.88 2024-05-06 07:57:46.000 127 21619.55 408.61 42702.82 88888.00 2024-05-06 07:57:47.000 127 21619.53 408.62 42702.81 88888.00 2024-05-06 07:57:48.000 127 21619.53 408.61 42702.81 88888.00 2024-05-06 07:57:49.000 127 21619.52 408.66 42702.81 88888.00 2024-05-06 07:57:50.000 127 21619.50 408.71 42702.82 47965.88 2024-05-06 07:57:51.000 127 21619.44 408.71 42702.86 88888.00 2024-05-06 07:57:52.000 127 21619.41 408.71 42702.91 88888.00 2024-05-06 07:57:53.000 127 21619.38 408.74 42702.93 88888.00 2024-05-06 07:57:54.000 127 21619.36 408.75 42702.91 88888.00 2024-05-06 07:57:55.000 127 21619.36 408.75 42702.91 47966.02 2024-05-06 07:57:56.000 127 21619.37 408.74 42702.91 88888.00 2024-05-06 07:57:57.000 127 21619.33 408.73 42702.92 88888.00 2024-05-06 07:57:58.000 127 21619.31 408.72 42702.96 88888.00 2024-05-06 07:57:59.000 127 21619.30 408.72 42703.00 88888.00 2024-05-06 07:58:00.000 127 21619.27 408.73 42703.02 47965.08 2024-05-06 07:58:01.000 127 21619.21 408.76 42703.02 88888.00 2024-05-06 07:58:02.000 127 21619.16 408.76 42703.01 88888.00 2024-05-06 07:58:03.000 127 21619.12 408.74 42703.01 88888.00 2024-05-06 07:58:04.000 127 21619.12 408.72 42703.04 88888.00 2024-05-06 07:58:05.000 127 21619.13 408.73 42703.06 47965.23 2024-05-06 07:58:06.000 127 21619.13 408.80 42703.04 88888.00 2024-05-06 07:58:07.000 127 21619.12 408.83 42703.00 88888.00 2024-05-06 07:58:08.000 127 21619.13 408.81 42702.97 88888.00 2024-05-06 07:58:09.000 127 21619.12 408.77 42702.95 88888.00 2024-05-06 07:58:10.000 127 21619.14 408.78 42702.93 47965.89 2024-05-06 07:58:11.000 127 21619.20 408.83 42702.93 88888.00 2024-05-06 07:58:12.000 127 21619.27 408.88 42702.93 88888.00 2024-05-06 07:58:13.000 127 21619.32 408.89 42702.95 88888.00 2024-05-06 07:58:14.000 127 21619.33 408.88 42703.01 88888.00 2024-05-06 07:58:15.000 127 21619.31 408.84 42703.03 47965.63 2024-05-06 07:58:16.000 127 21619.29 408.80 42703.00 88888.00 2024-05-06 07:58:17.000 127 21619.28 408.80 42702.97 88888.00 2024-05-06 07:58:18.000 127 21619.28 408.81 42702.99 88888.00 2024-05-06 07:58:19.000 127 21619.29 408.82 42703.02 88888.00 2024-05-06 07:58:20.000 127 21619.28 408.80 42703.03 47964.52 2024-05-06 07:58:21.000 127 21619.26 408.77 42703.01 88888.00 2024-05-06 07:58:22.000 127 21619.24 408.78 42703.00 88888.00 2024-05-06 07:58:23.000 127 21619.23 408.81 42703.01 88888.00 2024-05-06 07:58:24.000 127 21619.20 408.83 42703.02 88888.00 2024-05-06 07:58:25.000 127 21619.19 408.83 42703.03 47965.79 2024-05-06 07:58:26.000 127 21619.19 408.79 42703.02 88888.00 2024-05-06 07:58:27.000 127 21619.17 408.74 42703.00 88888.00 2024-05-06 07:58:28.000 127 21619.10 408.73 42702.98 88888.00 2024-05-06 07:58:29.000 127 21619.10 408.78 42702.98 88888.00 2024-05-06 07:58:30.000 127 21619.15 408.84 42703.00 47966.00 2024-05-06 07:58:31.000 127 21619.17 408.85 42703.04 88888.00 2024-05-06 07:58:32.000 127 21619.15 408.82 42703.06 88888.00 2024-05-06 07:58:33.000 127 21619.12 408.82 42703.02 88888.00 2024-05-06 07:58:34.000 127 21619.12 408.83 42702.98 88888.00 2024-05-06 07:58:35.000 127 21619.11 408.82 42703.02 99999.00 2024-05-06 07:58:36.000 127 21619.10 408.77 42703.08 99999.00 2024-05-06 07:58:37.000 127 21619.10 408.73 42703.09 99999.00 2024-05-06 07:58:38.000 127 21619.12 408.72 42703.04 99999.00 2024-05-06 07:58:39.000 127 21619.16 408.75 42703.02 99999.00 2024-05-06 07:58:40.000 127 21619.18 408.77 42703.00 47964.95 2024-05-06 07:58:41.000 127 21619.19 408.77 42703.00 88888.00 2024-05-06 07:58:42.000 127 21619.21 408.79 42703.04 88888.00 2024-05-06 07:58:43.000 127 21619.20 408.81 42703.07 88888.00 2024-05-06 07:58:44.000 127 21619.19 408.79 42703.09 88888.00 2024-05-06 07:58:45.000 127 21619.23 408.77 42703.07 47965.29 2024-05-06 07:58:46.000 127 21619.26 408.75 42703.05 88888.00 2024-05-06 07:58:47.000 127 21619.24 408.73 42703.03 88888.00 2024-05-06 07:58:48.000 127 21619.24 408.72 42703.02 88888.00 2024-05-06 07:58:49.000 127 21619.28 408.74 42703.04 88888.00 2024-05-06 07:58:50.000 127 21619.29 408.73 42703.02 47966.00 2024-05-06 07:58:51.000 127 21619.24 408.73 42702.94 88888.00 2024-05-06 07:58:52.000 127 21619.21 408.75 42702.90 88888.00 2024-05-06 07:58:53.000 127 21619.20 408.71 42702.95 88888.00 2024-05-06 07:58:54.000 127 21619.22 408.68 42703.03 88888.00 2024-05-06 07:58:55.000 127 21619.29 408.70 42703.09 99999.00 2024-05-06 07:58:56.000 127 21619.34 408.73 42703.09 99999.00 2024-05-06 07:58:57.000 127 21619.32 408.74 42703.07 99999.00 2024-05-06 07:58:58.000 127 21619.30 408.73 42703.04 99999.00 2024-05-06 07:58:59.000 127 21619.31 408.69 42702.97 99999.00 2024-05-06 07:59:00.000 127 21619.33 408.65 42702.95 47965.76 2024-05-06 07:59:01.000 127 21619.38 408.68 42702.98 88888.00 2024-05-06 07:59:02.000 127 21619.44 408.72 42702.98 88888.00 2024-05-06 07:59:03.000 127 21619.48 408.72 42702.96 88888.00 2024-05-06 07:59:04.000 127 21619.48 408.70 42702.97 88888.00 2024-05-06 07:59:05.000 127 21619.45 408.70 42702.99 47965.65 2024-05-06 07:59:06.000 127 21619.42 408.68 42702.99 88888.00 2024-05-06 07:59:07.000 127 21619.37 408.70 42702.98 88888.00 2024-05-06 07:59:08.000 127 21619.32 408.77 42702.96 88888.00 2024-05-06 07:59:09.000 127 21619.29 408.81 42702.95 88888.00 2024-05-06 07:59:10.000 127 21619.32 408.78 42702.98 47965.38 2024-05-06 07:59:11.000 127 21619.39 408.76 42702.99 88888.00 2024-05-06 07:59:12.000 127 21619.45 408.79 42702.98 88888.00 2024-05-06 07:59:13.000 127 21619.48 408.83 42702.97 88888.00 2024-05-06 07:59:14.000 127 21619.49 408.78 42702.96 88888.00 2024-05-06 07:59:15.000 127 21619.48 408.69 42702.94 47965.26 2024-05-06 07:59:16.000 127 21619.46 408.67 42702.88 88888.00 2024-05-06 07:59:17.000 127 21619.43 408.67 42702.82 88888.00 2024-05-06 07:59:18.000 127 21619.42 408.68 42702.80 88888.00 2024-05-06 07:59:19.000 127 21619.44 408.70 42702.81 88888.00 2024-05-06 07:59:20.000 127 21619.46 408.71 42702.82 47965.03 2024-05-06 07:59:21.000 127 21619.46 408.71 42702.86 88888.00 2024-05-06 07:59:22.000 127 21619.48 408.74 42702.94 88888.00 2024-05-06 07:59:23.000 127 21619.51 408.78 42702.99 88888.00 2024-05-06 07:59:24.000 127 21619.49 408.75 42702.96 88888.00 2024-05-06 07:59:25.000 127 21619.47 408.69 42702.89 47965.70 2024-05-06 07:59:26.000 127 21619.52 408.68 42702.88 88888.00 2024-05-06 07:59:27.000 127 21619.56 408.70 42702.93 88888.00 2024-05-06 07:59:28.000 127 21619.55 408.70 42702.96 88888.00 2024-05-06 07:59:29.000 127 21619.54 408.70 42702.95 88888.00 2024-05-06 07:59:30.000 127 21619.59 408.74 42702.92 47965.78 2024-05-06 07:59:31.000 127 21619.66 408.78 42702.90 88888.00 2024-05-06 07:59:32.000 127 21619.66 408.79 42702.86 88888.00 2024-05-06 07:59:33.000 127 21619.56 408.77 42702.83 88888.00 2024-05-06 07:59:34.000 127 21619.50 408.75 42702.84 88888.00 2024-05-06 07:59:35.000 127 21619.53 408.75 42702.86 47965.85 2024-05-06 07:59:36.000 127 21619.57 408.76 42702.86 88888.00 2024-05-06 07:59:37.000 127 21619.57 408.76 42702.86 88888.00 2024-05-06 07:59:38.000 127 21619.57 408.77 42702.88 88888.00 2024-05-06 07:59:39.000 127 21619.60 408.80 42702.91 88888.00 2024-05-06 07:59:40.000 127 21619.62 408.82 42702.90 47965.77 2024-05-06 07:59:41.000 127 21619.65 408.77 42702.84 88888.00 2024-05-06 07:59:42.000 127 21619.65 408.75 42702.79 88888.00 2024-05-06 07:59:43.000 127 21619.62 408.75 42702.77 88888.00 2024-05-06 07:59:44.000 127 21619.63 408.75 42702.79 88888.00 2024-05-06 07:59:45.000 127 21619.66 408.77 42702.81 47965.17 2024-05-06 07:59:46.000 127 21619.68 408.82 42702.78 88888.00 2024-05-06 07:59:47.000 127 21619.71 408.81 42702.78 88888.00 2024-05-06 07:59:48.000 127 21619.75 408.76 42702.82 88888.00 2024-05-06 07:59:49.000 127 21619.79 408.71 42702.80 88888.00 2024-05-06 07:59:50.000 127 21619.82 408.70 42702.76 47965.95 2024-05-06 07:59:51.000 127 21619.83 408.74 42702.73 88888.00 2024-05-06 07:59:52.000 127 21619.81 408.76 42702.71 88888.00 2024-05-06 07:59:53.000 127 21619.77 408.75 42702.73 88888.00 2024-05-06 07:59:54.000 127 21619.75 408.77 42702.80 88888.00 2024-05-06 07:59:55.000 127 21619.76 408.82 42702.84 47965.71 2024-05-06 07:59:56.000 127 21619.77 408.86 42702.82 88888.00 2024-05-06 07:59:57.000 127 21619.77 408.88 42702.83 88888.00 2024-05-06 07:59:58.000 127 21619.77 408.88 42702.82 88888.00 2024-05-06 07:59:59.000 127 21619.79 408.87 42702.79 88888.00 2024-05-06 08:00:00.000 127 21619.81 408.89 42702.77 47966.02 2024-05-06 08:00:01.000 127 21619.79 408.89 42702.78 88888.00 2024-05-06 08:00:02.000 127 21619.77 408.89 42702.79 88888.00 2024-05-06 08:00:03.000 127 21619.78 408.91 42702.79 88888.00 2024-05-06 08:00:04.000 127 21619.83 408.93 42702.75 88888.00 2024-05-06 08:00:05.000 127 21619.84 408.94 42702.73 47965.89 2024-05-06 08:00:06.000 127 21619.78 408.94 42702.72 88888.00 2024-05-06 08:00:07.000 127 21619.74 408.93 42702.73 88888.00 2024-05-06 08:00:08.000 127 21619.76 408.92 42702.73 88888.00 2024-05-06 08:00:09.000 127 21619.81 408.91 42702.73 88888.00 2024-05-06 08:00:10.000 127 21619.82 408.93 42702.74 47966.03 2024-05-06 08:00:11.000 127 21619.85 408.97 42702.73 88888.00 2024-05-06 08:00:12.000 127 21619.90 408.99 42702.71 88888.00 2024-05-06 08:00:13.000 127 21619.92 409.03 42702.73 88888.00 2024-05-06 08:00:14.000 127 21619.92 409.06 42702.73 88888.00 2024-05-06 08:00:15.000 127 21619.88 409.03 42702.69 47965.83 2024-05-06 08:00:16.000 127 21619.85 409.00 42702.66 88888.00 2024-05-06 08:00:17.000 127 21619.85 409.03 42702.67 88888.00 2024-05-06 08:00:18.000 127 21619.84 409.11 42702.71 88888.00 2024-05-06 08:00:19.000 127 21619.81 409.15 42702.73 88888.00 2024-05-06 08:00:20.000 127 21619.78 409.12 42702.71 47965.83 2024-05-06 08:00:21.000 127 21619.77 409.08 42702.68 88888.00 2024-05-06 08:00:22.000 127 21619.77 409.07 42702.69 88888.00 2024-05-06 08:00:23.000 127 21619.76 409.05 42702.70 88888.00 2024-05-06 08:00:24.000 127 21619.74 409.03 42702.69 88888.00 2024-05-06 08:00:25.000 127 21619.73 409.02 42702.69 47965.81 2024-05-06 08:00:26.000 127 21619.69 409.04 42702.69 88888.00 2024-05-06 08:00:27.000 127 21619.66 409.08 42702.69 88888.00 2024-05-06 08:00:28.000 127 21619.70 409.07 42702.69 88888.00 2024-05-06 08:00:29.000 127 21619.76 409.03 42702.69 88888.00 2024-05-06 08:00:30.000 127 21619.74 409.04 42702.73 47965.18 2024-05-06 08:00:31.000 127 21619.66 409.08 42702.76 88888.00 2024-05-06 08:00:32.000 127 21619.63 409.09 42702.72 88888.00 2024-05-06 08:00:33.000 127 21619.66 409.07 42702.68 88888.00 2024-05-06 08:00:34.000 127 21619.69 409.06 42702.69 88888.00 2024-05-06 08:00:35.000 127 21619.70 409.07 42702.74 47965.34 2024-05-06 08:00:36.000 127 21619.73 409.10 42702.76 88888.00 2024-05-06 08:00:37.000 127 21619.75 409.11 42702.73 88888.00 2024-05-06 08:00:38.000 127 21619.75 409.09 42702.72 88888.00 2024-05-06 08:00:39.000 127 21619.73 409.06 42702.72 88888.00 2024-05-06 08:00:40.000 127 21619.69 409.03 42702.71 47965.92 2024-05-06 08:00:41.000 127 21619.66 409.02 42702.75 88888.00 2024-05-06 08:00:42.000 127 21619.66 409.02 42702.79 88888.00 2024-05-06 08:00:43.000 127 21619.68 408.99 42702.79 88888.00 2024-05-06 08:00:44.000 127 21619.70 408.98 42702.76 88888.00 2024-05-06 08:00:45.000 127 21619.72 409.01 42702.76 47965.99 2024-05-06 08:00:46.000 127 21619.71 409.07 42702.78 88888.00 2024-05-06 08:00:47.000 127 21619.66 409.06 42702.76 88888.00 2024-05-06 08:00:48.000 127 21619.60 408.98 42702.70 88888.00 2024-05-06 08:00:49.000 127 21619.56 408.93 42702.69 88888.00 2024-05-06 08:00:50.000 127 21619.56 408.95 42702.71 47966.08 2024-05-06 08:00:51.000 127 21619.54 408.99 42702.73 88888.00 2024-05-06 08:00:52.000 127 21619.51 409.04 42702.77 88888.00 2024-05-06 08:00:53.000 127 21619.52 409.07 42702.79 88888.00 2024-05-06 08:00:54.000 127 21619.57 409.06 42702.81 88888.00 2024-05-06 08:00:55.000 127 21619.56 409.04 42702.81 47965.05 2024-05-06 08:00:56.000 127 21619.50 409.03 42702.77 88888.00 2024-05-06 08:00:57.000 127 21619.45 409.03 42702.74 88888.00 2024-05-06 08:00:58.000 127 21619.46 409.02 42702.75 88888.00 2024-05-06 08:00:59.000 127 21619.50 409.00 42702.78 88888.00 2024-05-06 08:01:00.000 127 21619.50 408.99 42702.80 47965.00 2024-05-06 08:01:01.000 127 21619.48 409.00 42702.79 88888.00 2024-05-06 08:01:02.000 127 21619.49 409.03 42702.79 88888.00 2024-05-06 08:01:03.000 127 21619.52 409.04 42702.79 88888.00 2024-05-06 08:01:04.000 127 21619.54 409.03 42702.76 88888.00 2024-05-06 08:01:05.000 127 21619.53 409.01 42702.72 47965.49 2024-05-06 08:01:06.000 127 21619.52 408.98 42702.69 88888.00 2024-05-06 08:01:07.000 127 21619.53 408.93 42702.69 88888.00 2024-05-06 08:01:08.000 127 21619.57 408.87 42702.73 88888.00 2024-05-06 08:01:09.000 127 21619.58 408.81 42702.77 88888.00 2024-05-06 08:01:10.000 127 21619.55 408.79 42702.79 47965.21 2024-05-06 08:01:11.000 127 21619.51 408.80 42702.78 88888.00 2024-05-06 08:01:12.000 127 21619.50 408.83 42702.77 88888.00 2024-05-06 08:01:13.000 127 21619.48 408.86 42702.74 88888.00 2024-05-06 08:01:14.000 127 21619.48 408.89 42702.73 88888.00 2024-05-06 08:01:15.000 127 21619.48 408.91 42702.75 47965.44 2024-05-06 08:01:16.000 127 21619.45 408.94 42702.78 88888.00 2024-05-06 08:01:17.000 127 21619.42 408.95 42702.79 88888.00 2024-05-06 08:01:18.000 127 21619.42 408.91 42702.78 88888.00 2024-05-06 08:01:19.000 127 21619.41 408.85 42702.77 88888.00 2024-05-06 08:01:20.000 127 21619.41 408.85 42702.77 47965.67 2024-05-06 08:01:21.000 127 21619.42 408.87 42702.74 88888.00 2024-05-06 08:01:22.000 127 21619.41 408.88 42702.75 88888.00 2024-05-06 08:01:23.000 127 21619.41 408.90 42702.81 88888.00 2024-05-06 08:01:24.000 127 21619.39 408.86 42702.84 88888.00 2024-05-06 08:01:25.000 127 21619.35 408.80 42702.81 47966.06 2024-05-06 08:01:26.000 127 21619.33 408.78 42702.76 88888.00 2024-05-06 08:01:27.000 127 21619.29 408.77 42702.75 88888.00 2024-05-06 08:01:28.000 127 21619.20 408.73 42702.81 88888.00 2024-05-06 08:01:29.000 127 21619.12 408.71 42702.80 88888.00 2024-05-06 08:01:30.000 127 21619.13 408.72 42702.75 47964.97 2024-05-06 08:01:31.000 127 21619.17 408.76 42702.76 88888.00 2024-05-06 08:01:32.000 127 21619.17 408.80 42702.79 88888.00 2024-05-06 08:01:33.000 127 21619.13 408.77 42702.80 88888.00 2024-05-06 08:01:34.000 127 21619.06 408.74 42702.80 88888.00 2024-05-06 08:01:35.000 127 21619.02 408.77 42702.83 47965.16 2024-05-06 08:01:36.000 127 21619.05 408.81 42702.86 88888.00 2024-05-06 08:01:37.000 127 21619.09 408.81 42702.86 88888.00 2024-05-06 08:01:38.000 127 21619.09 408.81 42702.81 88888.00 2024-05-06 08:01:39.000 127 21619.07 408.85 42702.75 88888.00 2024-05-06 08:01:40.000 127 21619.07 408.86 42702.75 47965.07 2024-05-06 08:01:41.000 127 21619.06 408.83 42702.80 88888.00 2024-05-06 08:01:42.000 127 21619.02 408.80 42702.83 88888.00 2024-05-06 08:01:43.000 127 21618.99 408.77 42702.82 88888.00 2024-05-06 08:01:44.000 127 21619.00 408.75 42702.80 88888.00 2024-05-06 08:01:45.000 127 21619.04 408.75 42702.81 47965.55 2024-05-06 08:01:46.000 127 21619.08 408.74 42702.82 88888.00 2024-05-06 08:01:47.000 127 21619.13 408.75 42702.83 88888.00 2024-05-06 08:01:48.000 127 21619.19 408.79 42702.84 88888.00 2024-05-06 08:01:49.000 127 21619.18 408.81 42702.85 88888.00 2024-05-06 08:01:50.000 127 21619.12 408.80 42702.86 47965.24 2024-05-06 08:01:51.000 127 21619.09 408.81 42702.85 88888.00 2024-05-06 08:01:52.000 127 21619.08 408.83 42702.80 88888.00 2024-05-06 08:01:53.000 127 21619.02 408.82 42702.75 88888.00 2024-05-06 08:01:54.000 127 21618.96 408.77 42702.73 88888.00 2024-05-06 08:01:55.000 127 21618.97 408.70 42702.75 47965.76 2024-05-06 08:01:56.000 127 21619.02 408.68 42702.78 88888.00 2024-05-06 08:01:57.000 127 21619.07 408.70 42702.81 88888.00 2024-05-06 08:01:58.000 127 21619.10 408.71 42702.81 88888.00 2024-05-06 08:01:59.000 127 21619.13 408.69 42702.80 88888.00 2024-05-06 08:02:00.000 127 21619.14 408.67 42702.82 47964.89 2024-05-06 08:02:01.000 127 21619.12 408.70 42702.81 88888.00 2024-05-06 08:02:02.000 127 21619.13 408.72 42702.76 88888.00 2024-05-06 08:02:03.000 127 21619.17 408.71 42702.70 88888.00 2024-05-06 08:02:04.000 127 21619.19 408.71 42702.69 88888.00 2024-05-06 08:02:05.000 127 21619.18 408.73 42702.69 47965.65 2024-05-06 08:02:06.000 127 21619.16 408.70 42702.71 88888.00 2024-05-06 08:02:07.000 127 21619.12 408.66 42702.74 88888.00 2024-05-06 08:02:08.000 127 21619.12 408.63 42702.78 88888.00 2024-05-06 08:02:09.000 127 21619.19 408.62 42702.78 88888.00 2024-05-06 08:02:10.000 127 21619.23 408.61 42702.77 47965.30 2024-05-06 08:02:11.000 127 21619.20 408.59 42702.73 88888.00 2024-05-06 08:02:12.000 127 21619.18 408.59 42702.67 88888.00 2024-05-06 08:02:13.000 127 21619.23 408.60 42702.67 88888.00 2024-05-06 08:02:14.000 127 21619.28 408.59 42702.71 88888.00 2024-05-06 08:02:15.000 127 21619.28 408.58 42702.73 47965.46 2024-05-06 08:02:16.000 127 21619.31 408.61 42702.73 88888.00 2024-05-06 08:02:17.000 127 21619.37 408.64 42702.71 88888.00 2024-05-06 08:02:18.000 127 21619.42 408.60 42702.70 88888.00 2024-05-06 08:02:19.000 127 21619.47 408.56 42702.66 88888.00 2024-05-06 08:02:20.000 127 21619.49 408.59 42702.62 47965.44 2024-05-06 08:02:21.000 127 21619.46 408.64 42702.59 88888.00 2024-05-06 08:02:22.000 127 21619.43 408.64 42702.56 88888.00 2024-05-06 08:02:23.000 127 21619.45 408.61 42702.57 88888.00 2024-05-06 08:02:24.000 127 21619.48 408.63 42702.60 88888.00 2024-05-06 08:02:25.000 127 21619.48 408.70 42702.60 47965.26 2024-05-06 08:02:26.000 127 21619.47 408.75 42702.57 88888.00 2024-05-06 08:02:27.000 127 21619.47 408.70 42702.59 88888.00 2024-05-06 08:02:28.000 127 21619.52 408.62 42702.64 88888.00 2024-05-06 08:02:29.000 127 21619.58 408.59 42702.66 88888.00 2024-05-06 08:02:30.000 127 21619.61 408.61 42702.66 47964.90 2024-05-06 08:02:31.000 127 21619.63 408.62 42702.67 88888.00 2024-05-06 08:02:32.000 127 21619.65 408.65 42702.66 88888.00 2024-05-06 08:02:33.000 127 21619.65 408.68 42702.64 88888.00 2024-05-06 08:02:34.000 127 21619.62 408.66 42702.62 88888.00 2024-05-06 08:02:35.000 127 21619.59 408.62 42702.61 47965.59 2024-05-06 08:02:36.000 127 21619.59 408.59 42702.62 88888.00 2024-05-06 08:02:37.000 127 21619.59 408.58 42702.62 88888.00 2024-05-06 08:02:38.000 127 21619.58 408.59 42702.61 88888.00 2024-05-06 08:02:39.000 127 21619.56 408.64 42702.56 88888.00 2024-05-06 08:02:40.000 127 21619.52 408.66 42702.53 47965.19 2024-05-06 08:02:41.000 127 21619.48 408.60 42702.51 88888.00 2024-05-06 08:02:42.000 127 21619.45 408.57 42702.51 88888.00 2024-05-06 08:02:43.000 127 21619.40 408.60 42702.50 88888.00 2024-05-06 08:02:44.000 127 21619.36 408.63 42702.47 88888.00 2024-05-06 08:02:45.000 127 21619.38 408.63 42702.48 47965.20 2024-05-06 08:02:46.000 127 21619.42 408.62 42702.54 88888.00 2024-05-06 08:02:47.000 127 21619.42 408.63 42702.57 88888.00 2024-05-06 08:02:48.000 127 21619.35 408.68 42702.55 88888.00 2024-05-06 08:02:49.000 127 21619.31 408.70 42702.52 88888.00 2024-05-06 08:02:50.000 127 21619.34 408.69 42702.51 47965.57 2024-05-06 08:02:51.000 127 21619.41 408.70 42702.51 88888.00 2024-05-06 08:02:52.000 127 21619.44 408.70 42702.54 88888.00 2024-05-06 08:02:53.000 127 21619.43 408.69 42702.59 88888.00 2024-05-06 08:02:54.000 127 21619.46 408.68 42702.60 88888.00 2024-05-06 08:02:55.000 127 21619.52 408.67 42702.57 47965.47 2024-05-06 08:02:56.000 127 21619.55 408.67 42702.56 88888.00 2024-05-06 08:02:57.000 127 21619.52 408.65 42702.54 88888.00 2024-05-06 08:02:58.000 127 21619.48 408.61 42702.54 88888.00 2024-05-06 08:02:59.000 127 21619.48 408.58 42702.54 88888.00 2024-05-06 08:03:00.000 127 21619.48 408.58 42702.51 47964.83 2024-05-06 08:03:01.000 127 21619.46 408.57 42702.50 88888.00 2024-05-06 08:03:02.000 127 21619.41 408.58 42702.52 88888.00 2024-05-06 08:03:03.000 127 21619.38 408.62 42702.54 88888.00 2024-05-06 08:03:04.000 127 21619.38 408.65 42702.51 88888.00 2024-05-06 08:03:05.000 127 21619.39 408.66 42702.48 47965.21 2024-05-06 08:03:06.000 127 21619.40 408.66 42702.48 88888.00 2024-05-06 08:03:07.000 127 21619.39 408.65 42702.48 88888.00 2024-05-06 08:03:08.000 127 21619.38 408.64 42702.49 88888.00 2024-05-06 08:03:09.000 127 21619.36 408.62 42702.49 88888.00 2024-05-06 08:03:10.000 127 21619.36 408.60 42702.49 47965.36 2024-05-06 08:03:11.000 127 21619.41 408.57 42702.51 88888.00 2024-05-06 08:03:12.000 127 21619.47 408.57 42702.53 88888.00 2024-05-06 08:03:13.000 127 21619.49 408.61 42702.50 88888.00 2024-05-06 08:03:14.000 127 21619.48 408.64 42702.45 88888.00 2024-05-06 08:03:15.000 127 21619.44 408.63 42702.39 47965.18 2024-05-06 08:03:16.000 127 21619.43 408.59 42702.38 88888.00 2024-05-06 08:03:17.000 127 21619.50 408.58 42702.41 88888.00 2024-05-06 08:03:18.000 127 21619.60 408.57 42702.43 88888.00 2024-05-06 08:03:19.000 127 21619.65 408.55 42702.46 88888.00 2024-05-06 08:03:20.000 127 21619.64 408.54 42702.49 47964.72 2024-05-06 08:03:21.000 127 21619.60 408.53 42702.48 88888.00 2024-05-06 08:03:22.000 127 21619.57 408.51 42702.43 88888.00 2024-05-06 08:03:23.000 127 21619.60 408.47 42702.39 88888.00 2024-05-06 08:03:24.000 127 21619.65 408.44 42702.39 88888.00 2024-05-06 08:03:25.000 127 21619.68 408.44 42702.39 47965.38 2024-05-06 08:03:26.000 127 21619.70 408.41 42702.40 88888.00 2024-05-06 08:03:27.000 127 21619.71 408.37 42702.38 88888.00 2024-05-06 08:03:28.000 127 21619.65 408.36 42702.36 88888.00 2024-05-06 08:03:29.000 127 21619.56 408.37 42702.39 88888.00 2024-05-06 08:03:30.000 127 21619.54 408.37 42702.40 47964.66 2024-05-06 08:03:31.000 127 21619.62 408.33 42702.36 88888.00 2024-05-06 08:03:32.000 127 21619.70 408.30 42702.32 88888.00 2024-05-06 08:03:33.000 127 21619.74 408.29 42702.30 88888.00 2024-05-06 08:03:34.000 127 21619.74 408.28 42702.27 88888.00 2024-05-06 08:03:35.000 127 21619.72 408.29 42702.24 47965.22 2024-05-06 08:03:36.000 127 21619.70 408.32 42702.23 88888.00 2024-05-06 08:03:37.000 127 21619.70 408.33 42702.22 88888.00 2024-05-06 08:03:38.000 127 21619.72 408.33 42702.23 88888.00 2024-05-06 08:03:39.000 127 21619.76 408.37 42702.21 88888.00 2024-05-06 08:03:40.000 127 21619.81 408.41 42702.18 47965.30 2024-05-06 08:03:41.000 127 21619.83 408.43 42702.18 88888.00 2024-05-06 08:03:42.000 127 21619.80 408.39 42702.18 88888.00 2024-05-06 08:03:43.000 127 21619.78 408.33 42702.16 88888.00 2024-05-06 08:03:44.000 127 21619.81 408.32 42702.16 88888.00 2024-05-06 08:03:45.000 127 21619.86 408.34 42702.16 47965.17 2024-05-06 08:03:46.000 127 21619.87 408.34 42702.12 88888.00 2024-05-06 08:03:47.000 127 21619.84 408.34 42702.11 88888.00 2024-05-06 08:03:48.000 127 21619.85 408.33 42702.12 88888.00 2024-05-06 08:03:49.000 127 21619.91 408.31 42702.13 88888.00 2024-05-06 08:03:50.000 127 21619.91 408.31 42702.12 47964.67 2024-05-06 08:03:51.000 127 21619.88 408.35 42702.11 88888.00 2024-05-06 08:03:52.000 127 21619.90 408.32 42702.10 88888.00 2024-05-06 08:03:53.000 127 21619.96 408.26 42702.08 88888.00 2024-05-06 08:03:54.000 127 21620.00 408.26 42702.07 88888.00 2024-05-06 08:03:55.000 127 21620.02 408.26 42702.06 47964.35 2024-05-06 08:03:56.000 127 21620.04 408.25 42702.04 88888.00 2024-05-06 08:03:57.000 127 21620.06 408.24 42702.03 88888.00 2024-05-06 08:03:58.000 127 21620.05 408.26 42702.01 88888.00 2024-05-06 08:03:59.000 127 21620.02 408.30 42701.99 88888.00 2024-05-06 08:04:00.000 127 21619.98 408.32 42702.01 47964.90 2024-05-06 08:04:01.000 127 21619.94 408.32 42702.02 88888.00 2024-05-06 08:04:02.000 127 21619.94 408.31 42702.01 88888.00 2024-05-06 08:04:03.000 127 21619.95 408.32 42702.00 88888.00 2024-05-06 08:04:04.000 127 21620.00 408.33 42702.01 88888.00 2024-05-06 08:04:05.000 127 21620.01 408.31 42702.02 47964.68 2024-05-06 08:04:06.000 127 21619.96 408.26 42701.98 88888.00 2024-05-06 08:04:07.000 127 21619.91 408.25 42701.92 88888.00 2024-05-06 08:04:08.000 127 21619.95 408.25 42701.89 88888.00 2024-05-06 08:04:09.000 127 21620.02 408.22 42701.89 88888.00 2024-05-06 08:04:10.000 127 21620.06 408.18 42701.91 47965.20 2024-05-06 08:04:11.000 127 21620.06 408.17 42701.94 88888.00 2024-05-06 08:04:12.000 127 21620.03 408.18 42701.93 88888.00 2024-05-06 08:04:13.000 127 21620.01 408.18 42701.90 88888.00 2024-05-06 08:04:14.000 127 21620.03 408.16 42701.87 88888.00 2024-05-06 08:04:15.000 127 21620.06 408.16 42701.86 99999.00 2024-05-06 08:04:16.000 127 21620.07 408.18 42701.88 99999.00 2024-05-06 08:04:17.000 127 21620.09 408.17 42701.89 99999.00 2024-05-06 08:04:18.000 127 21620.12 408.20 42701.91 99999.00 2024-05-06 08:04:19.000 127 21620.12 408.26 42701.89 99999.00 2024-05-06 08:04:20.000 127 21620.10 408.27 42701.83 47964.49 2024-05-06 08:04:21.000 127 21620.09 408.26 42701.80 88888.00 2024-05-06 08:04:22.000 127 21620.10 408.29 42701.80 88888.00 2024-05-06 08:04:23.000 127 21620.10 408.31 42701.78 88888.00 2024-05-06 08:04:24.000 127 21620.05 408.29 42701.75 88888.00 2024-05-06 08:04:25.000 127 21620.02 408.28 42701.75 47964.61 2024-05-06 08:04:26.000 127 21620.05 408.30 42701.77 88888.00 2024-05-06 08:04:27.000 127 21620.10 408.30 42701.79 88888.00 2024-05-06 08:04:28.000 127 21620.12 408.29 42701.78 88888.00 2024-05-06 08:04:29.000 127 21620.11 408.27 42701.77 88888.00 2024-05-06 08:04:30.000 127 21620.08 408.25 42701.78 47965.38 2024-05-06 08:04:31.000 127 21620.07 408.24 42701.80 88888.00 2024-05-06 08:04:32.000 127 21620.08 408.27 42701.80 88888.00 2024-05-06 08:04:33.000 127 21620.10 408.30 42701.81 88888.00 2024-05-06 08:04:34.000 127 21620.10 408.30 42701.82 88888.00 2024-05-06 08:04:35.000 127 21620.08 408.30 42701.81 47964.40 2024-05-06 08:04:36.000 127 21620.05 408.31 42701.79 88888.00 2024-05-06 08:04:37.000 127 21620.05 408.33 42701.79 88888.00 2024-05-06 08:04:38.000 127 21620.04 408.38 42701.82 88888.00 2024-05-06 08:04:39.000 127 21619.98 408.43 42701.85 88888.00 2024-05-06 08:04:40.000 127 21619.95 408.44 42701.88 99999.00 2024-05-06 08:04:41.000 127 21619.98 408.43 42701.91 99999.00 2024-05-06 08:04:42.000 127 21620.00 408.40 42701.92 99999.00 2024-05-06 08:04:43.000 127 21619.97 408.37 42701.91 99999.00 2024-05-06 08:04:44.000 127 21619.92 408.39 42701.89 99999.00 2024-05-06 08:04:45.000 127 21619.92 408.43 42701.88 47964.38 2024-05-06 08:04:46.000 127 21619.97 408.46 42701.91 88888.00 2024-05-06 08:04:47.000 127 21619.98 408.50 42701.93 88888.00 2024-05-06 08:04:48.000 127 21619.94 408.54 42701.91 88888.00 2024-05-06 08:04:49.000 127 21619.89 408.54 42701.89 88888.00 2024-05-06 08:04:50.000 127 21619.86 408.52 42701.89 47964.53 2024-05-06 08:04:51.000 127 21619.91 408.50 42701.90 88888.00 2024-05-06 08:04:52.000 127 21619.96 408.48 42701.91 88888.00 2024-05-06 08:04:53.000 127 21619.95 408.48 42701.92 88888.00 2024-05-06 08:04:54.000 127 21619.91 408.54 42701.93 88888.00 2024-05-06 08:04:55.000 127 21619.88 408.58 42701.93 47965.08 2024-05-06 08:04:56.000 127 21619.85 408.57 42701.94 88888.00 2024-05-06 08:04:57.000 127 21619.85 408.58 42701.99 88888.00 2024-05-06 08:04:58.000 127 21619.84 408.62 42702.02 88888.00 2024-05-06 08:04:59.000 127 21619.80 408.66 42701.99 88888.00 2024-05-06 08:05:00.000 127 21619.77 408.70 42701.96 47965.07 2024-05-06 08:05:01.000 127 21619.78 408.73 42701.95 88888.00 2024-05-06 08:05:02.000 127 21619.81 408.69 42701.94 88888.00 2024-05-06 08:05:03.000 127 21619.83 408.62 42701.93 88888.00 2024-05-06 08:05:04.000 127 21619.81 408.63 42701.91 88888.00 2024-05-06 08:05:05.000 127 21619.78 408.72 42701.94 47964.56 2024-05-06 08:05:06.000 127 21619.78 408.75 42701.98 88888.00 2024-05-06 08:05:07.000 127 21619.80 408.71 42702.00 88888.00 2024-05-06 08:05:08.000 127 21619.78 408.70 42701.96 88888.00 2024-05-06 08:05:09.000 127 21619.74 408.76 42701.94 88888.00 2024-05-06 08:05:10.000 127 21619.70 408.83 42701.94 47964.28 2024-05-06 08:05:11.000 127 21619.72 408.86 42701.98 88888.00 2024-05-06 08:05:12.000 127 21619.75 408.81 42702.05 88888.00 2024-05-06 08:05:13.000 127 21619.77 408.74 42702.05 88888.00 2024-05-06 08:05:14.000 127 21619.77 408.74 42702.02 88888.00 2024-05-06 08:05:15.000 127 21619.77 408.77 42702.02 47965.10 2024-05-06 08:05:16.000 127 21619.79 408.80 42702.02 88888.00 2024-05-06 08:05:17.000 127 21619.80 408.87 42702.01 88888.00 2024-05-06 08:05:18.000 127 21619.78 408.93 42702.03 88888.00 2024-05-06 08:05:19.000 127 21619.79 408.94 42702.06 88888.00 2024-05-06 08:05:20.000 127 21619.80 408.92 42702.05 47964.39 2024-05-06 08:05:21.000 127 21619.78 408.92 42702.03 88888.00 2024-05-06 08:05:22.000 127 21619.77 408.92 42702.02 88888.00 2024-05-06 08:05:23.000 127 21619.81 408.91 42702.02 88888.00 2024-05-06 08:05:24.000 127 21619.82 408.89 42702.04 88888.00 2024-05-06 08:05:25.000 127 21619.79 408.88 42702.07 99999.00 2024-05-06 08:05:26.000 127 21619.77 408.91 42702.09 99999.00 2024-05-06 08:05:27.000 127 21619.76 408.94 42702.07 99999.00 2024-05-06 08:05:28.000 127 21619.74 408.91 42702.09 99999.00 2024-05-06 08:05:29.000 127 21619.71 408.88 42702.11 99999.00 2024-05-06 08:05:30.000 127 21619.70 408.89 42702.09 47964.51 2024-05-06 08:05:31.000 127 21619.74 408.93 42702.07 88888.00 2024-05-06 08:05:32.000 127 21619.84 408.97 42702.11 88888.00 2024-05-06 08:05:33.000 127 21619.89 408.99 42702.13 88888.00 2024-05-06 08:05:34.000 127 21619.83 408.97 42702.12 88888.00 2024-05-06 08:05:35.000 127 21619.74 408.97 42702.12 47964.53 2024-05-06 08:05:36.000 127 21619.74 409.01 42702.11 88888.00 2024-05-06 08:05:37.000 127 21619.80 409.01 42702.07 88888.00 2024-05-06 08:05:38.000 127 21619.87 408.94 42702.03 88888.00 2024-05-06 08:05:39.000 127 21619.92 408.89 42702.05 88888.00 2024-05-06 08:05:40.000 127 21619.94 408.93 42702.12 47964.65 2024-05-06 08:05:41.000 127 21619.90 408.96 42702.16 88888.00 2024-05-06 08:05:42.000 127 21619.83 408.95 42702.11 88888.00 2024-05-06 08:05:43.000 127 21619.78 408.91 42702.04 88888.00 2024-05-06 08:05:44.000 127 21619.79 408.87 42702.03 88888.00 2024-05-06 08:05:45.000 127 21619.83 408.87 42702.04 47964.82 2024-05-06 08:05:46.000 127 21619.84 408.88 42702.01 88888.00 2024-05-06 08:05:47.000 127 21619.84 408.89 42701.97 88888.00 2024-05-06 08:05:48.000 127 21619.87 408.88 42701.93 88888.00 2024-05-06 08:05:49.000 127 21619.90 408.85 42701.92 88888.00 2024-05-06 08:05:50.000 127 21619.89 408.85 42701.98 47964.73 2024-05-06 08:05:51.000 127 21619.88 408.86 42702.05 88888.00 2024-05-06 08:05:52.000 127 21619.90 408.85 42702.06 88888.00 2024-05-06 08:05:53.000 127 21619.89 408.83 42702.02 88888.00 2024-05-06 08:05:54.000 127 21619.88 408.81 42702.00 88888.00 2024-05-06 08:05:55.000 127 21619.88 408.82 42702.02 47964.72 2024-05-06 08:05:56.000 127 21619.90 408.83 42702.06 88888.00 2024-05-06 08:05:57.000 127 21619.95 408.82 42702.05 88888.00 2024-05-06 08:05:58.000 127 21620.00 408.81 42702.05 88888.00 2024-05-06 08:05:59.000 127 21620.00 408.84 42702.06 88888.00 2024-05-06 08:06:00.000 127 21620.00 408.86 42702.05 47965.40 2024-05-06 08:06:01.000 127 21620.01 408.87 42702.05 88888.00 2024-05-06 08:06:02.000 127 21620.02 408.86 42702.04 88888.00 2024-05-06 08:06:03.000 127 21620.03 408.81 42702.03 88888.00 2024-05-06 08:06:04.000 127 21620.08 408.76 42702.02 88888.00 2024-05-06 08:06:05.000 127 21620.12 408.76 42702.06 47964.51 2024-05-06 08:06:06.000 127 21620.14 408.80 42702.07 88888.00 2024-05-06 08:06:07.000 127 21620.15 408.83 42702.05 88888.00 2024-05-06 08:06:08.000 127 21620.13 408.82 42701.99 88888.00 2024-05-06 08:06:09.000 127 21620.09 408.82 42701.93 88888.00 2024-05-06 08:06:10.000 127 21620.05 408.84 42701.93 47964.52 2024-05-06 08:06:11.000 127 21620.02 408.89 42702.00 88888.00 2024-05-06 08:06:12.000 127 21619.98 408.93 42702.06 88888.00 2024-05-06 08:06:13.000 127 21619.94 408.93 42702.07 88888.00 2024-05-06 08:06:14.000 127 21619.90 408.88 42702.04 88888.00 2024-05-06 08:06:15.000 127 21619.87 408.84 42701.97 47964.77 2024-05-06 08:06:16.000 127 21619.85 408.81 42701.92 88888.00 2024-05-06 08:06:17.000 127 21619.85 408.80 42701.91 88888.00 2024-05-06 08:06:18.000 127 21619.86 408.81 42701.95 88888.00 2024-05-06 08:06:19.000 127 21619.90 408.83 42701.98 88888.00 2024-05-06 08:06:20.000 127 21619.94 408.81 42701.96 47964.84 2024-05-06 08:06:21.000 127 21619.97 408.77 42701.95 88888.00 2024-05-06 08:06:22.000 127 21619.96 408.72 42701.98 88888.00 2024-05-06 08:06:23.000 127 21619.93 408.70 42702.03 88888.00 2024-05-06 08:06:24.000 127 21619.94 408.73 42702.03 88888.00 2024-05-06 08:06:25.000 127 21619.99 408.75 42702.01 47965.24 2024-05-06 08:06:26.000 127 21620.02 408.75 42701.98 88888.00 2024-05-06 08:06:27.000 127 21619.98 408.77 42701.98 88888.00 2024-05-06 08:06:28.000 127 21619.94 408.78 42702.02 88888.00 2024-05-06 08:06:29.000 127 21619.97 408.76 42702.05 88888.00 2024-05-06 08:06:30.000 127 21620.00 408.73 42702.01 47965.11 2024-05-06 08:06:31.000 127 21620.00 408.72 42701.94 88888.00 2024-05-06 08:06:32.000 127 21619.97 408.77 42701.93 88888.00 2024-05-06 08:06:33.000 127 21619.94 408.83 42701.94 88888.00 2024-05-06 08:06:34.000 127 21619.91 408.82 42701.94 88888.00 2024-05-06 08:06:35.000 127 21619.91 408.77 42701.94 47964.57 2024-05-06 08:06:36.000 127 21619.90 408.75 42701.94 88888.00 2024-05-06 08:06:37.000 127 21619.88 408.80 42701.94 88888.00 2024-05-06 08:06:38.000 127 21619.90 408.85 42701.96 88888.00 2024-05-06 08:06:39.000 127 21619.93 408.82 42702.00 88888.00 2024-05-06 08:06:40.000 127 21619.91 408.74 42702.01 47965.24 2024-05-06 08:06:41.000 127 21619.91 408.74 42702.00 88888.00 2024-05-06 08:06:42.000 127 21619.96 408.78 42701.98 88888.00 2024-05-06 08:06:43.000 127 21619.97 408.76 42701.96 88888.00 2024-05-06 08:06:44.000 127 21619.94 408.71 42701.95 88888.00 2024-05-06 08:06:45.000 127 21619.94 408.72 42701.94 47965.24 2024-05-06 08:06:46.000 127 21619.95 408.81 42701.92 88888.00 2024-05-06 08:06:47.000 127 21619.92 408.88 42701.93 88888.00 2024-05-06 08:06:48.000 127 21619.86 408.87 42701.96 88888.00 2024-05-06 08:06:49.000 127 21619.83 408.81 42701.98 88888.00 2024-05-06 08:06:50.000 127 21619.84 408.77 42702.00 47965.20 2024-05-06 08:06:51.000 127 21619.84 408.78 42702.02 88888.00 2024-05-06 08:06:52.000 127 21619.83 408.81 42702.01 88888.00 2024-05-06 08:06:53.000 127 21619.84 408.84 42701.98 88888.00 2024-05-06 08:06:54.000 127 21619.86 408.84 42701.98 88888.00 2024-05-06 08:06:55.000 127 21619.85 408.83 42701.98 47965.04 2024-05-06 08:06:56.000 127 21619.83 408.82 42701.94 88888.00 2024-05-06 08:06:57.000 127 21619.79 408.81 42701.88 88888.00 2024-05-06 08:06:58.000 127 21619.78 408.77 42701.86 88888.00 2024-05-06 08:06:59.000 127 21619.82 408.74 42701.86 88888.00 2024-05-06 08:07:00.000 127 21619.90 408.77 42701.89 47965.12 2024-05-06 08:07:01.000 127 21619.93 408.84 42701.92 88888.00 2024-05-06 08:07:02.000 127 21619.88 408.90 42701.92 88888.00 2024-05-06 08:07:03.000 127 21619.81 408.91 42701.91 88888.00 2024-05-06 08:07:04.000 127 21619.76 408.85 42701.89 88888.00 2024-05-06 08:07:05.000 127 21619.75 408.79 42701.90 47964.35 2024-05-06 08:07:06.000 127 21619.78 408.75 42701.92 88888.00 2024-05-06 08:07:07.000 127 21619.80 408.73 42701.94 88888.00 2024-05-06 08:07:08.000 127 21619.80 408.73 42701.94 88888.00 2024-05-06 08:07:09.000 127 21619.83 408.74 42701.91 88888.00 2024-05-06 08:07:10.000 127 21619.86 408.75 42701.90 47964.62 2024-05-06 08:07:11.000 127 21619.86 408.76 42701.91 88888.00 2024-05-06 08:07:12.000 127 21619.88 408.74 42701.90 88888.00 2024-05-06 08:07:13.000 127 21619.92 408.71 42701.87 88888.00 2024-05-06 08:07:14.000 127 21619.91 408.69 42701.88 88888.00 2024-05-06 08:07:15.000 127 21619.87 408.71 42701.91 47964.50 2024-05-06 08:07:16.000 127 21619.90 408.75 42701.95 88888.00 2024-05-06 08:07:17.000 127 21619.97 408.76 42701.97 88888.00 2024-05-06 08:07:18.000 127 21619.99 408.74 42701.98 88888.00 2024-05-06 08:07:19.000 127 21619.95 408.70 42701.99 88888.00 2024-05-06 08:07:20.000 127 21619.91 408.68 42702.01 47964.65 2024-05-06 08:07:21.000 127 21619.90 408.68 42702.00 88888.00 2024-05-06 08:07:22.000 127 21619.92 408.71 42701.95 88888.00 2024-05-06 08:07:23.000 127 21619.95 408.73 42701.93 88888.00 2024-05-06 08:07:24.000 127 21619.98 408.73 42701.95 88888.00 2024-05-06 08:07:25.000 127 21619.98 408.73 42701.98 47964.43 2024-05-06 08:07:26.000 127 21619.93 408.74 42701.94 88888.00 2024-05-06 08:07:27.000 127 21619.90 408.79 42701.90 88888.00 2024-05-06 08:07:28.000 127 21619.94 408.85 42701.91 88888.00 2024-05-06 08:07:29.000 127 21619.97 408.89 42701.93 88888.00 2024-05-06 08:07:30.000 127 21619.97 408.91 42701.91 47964.29 2024-05-06 08:07:31.000 127 21619.97 408.93 42701.87 88888.00 2024-05-06 08:07:32.000 127 21620.00 408.94 42701.88 88888.00 2024-05-06 08:07:33.000 127 21620.03 408.93 42701.94 88888.00 2024-05-06 08:07:34.000 127 21620.03 408.90 42701.98 88888.00 2024-05-06 08:07:35.000 127 21620.00 408.90 42701.95 47964.44 2024-05-06 08:07:36.000 127 21619.97 408.94 42701.92 88888.00 2024-05-06 08:07:37.000 127 21619.95 408.99 42701.93 88888.00 2024-05-06 08:07:38.000 127 21619.98 409.01 42701.96 88888.00 2024-05-06 08:07:39.000 127 21620.00 408.97 42701.98 88888.00 2024-05-06 08:07:40.000 127 21620.02 408.91 42701.97 47964.92 2024-05-06 08:07:41.000 127 21620.04 408.92 42701.95 88888.00 2024-05-06 08:07:42.000 127 21620.04 408.94 42701.95 88888.00 2024-05-06 08:07:43.000 127 21620.00 408.94 42701.97 88888.00 2024-05-06 08:07:44.000 127 21619.94 408.97 42701.97 88888.00 2024-05-06 08:07:45.000 127 21619.88 409.00 42701.97 47965.13 2024-05-06 08:07:46.000 127 21619.84 409.02 42701.99 88888.00 2024-05-06 08:07:47.000 127 21619.85 409.02 42702.03 88888.00 2024-05-06 08:07:48.000 127 21619.92 409.01 42702.07 88888.00 2024-05-06 08:07:49.000 127 21619.94 409.02 42702.11 88888.00 2024-05-06 08:07:50.000 127 21619.92 409.05 42702.12 47964.61 2024-05-06 08:07:51.000 127 21619.91 409.03 42702.16 88888.00 2024-05-06 08:07:52.000 127 21619.91 409.02 42702.19 88888.00 2024-05-06 08:07:53.000 127 21619.92 409.06 42702.16 88888.00 2024-05-06 08:07:54.000 127 21619.91 409.12 42702.05 88888.00 2024-05-06 08:07:55.000 127 21619.87 409.13 42701.98 47964.53 2024-05-06 08:07:56.000 127 21619.85 409.09 42702.00 88888.00 2024-05-06 08:07:57.000 127 21619.82 409.03 42702.01 88888.00 2024-05-06 08:07:58.000 127 21619.79 408.98 42702.02 88888.00 2024-05-06 08:07:59.000 127 21619.78 408.98 42702.04 88888.00 2024-05-06 08:08:00.000 127 21619.78 409.05 42702.06 47964.92 2024-05-06 08:08:01.000 127 21619.82 409.10 42702.04 88888.00 2024-05-06 08:08:02.000 127 21619.86 409.10 42702.02 88888.00 2024-05-06 08:08:03.000 127 21619.87 409.07 42702.00 88888.00 2024-05-06 08:08:04.000 127 21619.85 409.07 42701.97 88888.00 2024-05-06 08:08:05.000 127 21619.84 409.07 42701.96 47965.17 2024-05-06 08:08:06.000 127 21619.86 409.05 42701.97 88888.00 2024-05-06 08:08:07.000 127 21619.87 409.05 42701.98 88888.00 2024-05-06 08:08:08.000 127 21619.83 409.09 42701.98 88888.00 2024-05-06 08:08:09.000 127 21619.79 409.10 42702.01 88888.00 2024-05-06 08:08:10.000 127 21619.77 409.11 42702.05 47965.23 2024-05-06 08:08:11.000 127 21619.78 409.10 42702.05 88888.00 2024-05-06 08:08:12.000 127 21619.81 409.05 42702.02 88888.00 2024-05-06 08:08:13.000 127 21619.82 409.01 42702.00 88888.00 2024-05-06 08:08:14.000 127 21619.81 409.05 42702.02 88888.00 2024-05-06 08:08:15.000 127 21619.81 409.14 42702.06 47965.31 2024-05-06 08:08:16.000 127 21619.80 409.18 42702.05 88888.00 2024-05-06 08:08:17.000 127 21619.78 409.16 42702.02 88888.00 2024-05-06 08:08:18.000 127 21619.78 409.16 42702.03 88888.00 2024-05-06 08:08:19.000 127 21619.77 409.16 42702.06 88888.00 2024-05-06 08:08:20.000 127 21619.75 409.12 42702.06 47965.06 2024-05-06 08:08:21.000 127 21619.72 409.05 42702.03 88888.00 2024-05-06 08:08:22.000 127 21619.70 409.01 42702.02 88888.00 2024-05-06 08:08:23.000 127 21619.72 409.05 42702.04 88888.00 2024-05-06 08:08:24.000 127 21619.74 409.11 42702.02 88888.00 2024-05-06 08:08:25.000 127 21619.80 409.13 42701.98 47964.60 2024-05-06 08:08:26.000 127 21619.80 409.10 42701.98 88888.00 2024-05-06 08:08:27.000 127 21619.73 409.08 42701.99 88888.00 2024-05-06 08:08:28.000 127 21619.67 409.10 42702.02 88888.00 2024-05-06 08:08:29.000 127 21619.67 409.13 42702.09 88888.00 2024-05-06 08:08:30.000 127 21619.69 409.14 42702.12 99999.00 2024-05-06 08:08:31.000 127 21619.71 409.12 42702.13 99999.00 2024-05-06 08:08:32.000 127 21619.71 409.09 42702.14 99999.00 2024-05-06 08:08:33.000 127 21619.70 409.07 42702.14 99999.00 2024-05-06 08:08:34.000 127 21619.69 409.10 42702.12 99999.00 2024-05-06 08:08:35.000 127 21619.66 409.14 42702.10 47965.07 2024-05-06 08:08:36.000 127 21619.60 409.18 42702.08 88888.00 2024-05-06 08:08:37.000 127 21619.56 409.22 42702.07 88888.00 2024-05-06 08:08:38.000 127 21619.55 409.22 42702.11 88888.00 2024-05-06 08:08:39.000 127 21619.57 409.22 42702.15 88888.00 2024-05-06 08:08:40.000 127 21619.59 409.26 42702.17 47964.41 2024-05-06 08:08:41.000 127 21619.57 409.29 42702.18 88888.00 2024-05-06 08:08:42.000 127 21619.53 409.29 42702.18 88888.00 2024-05-06 08:08:43.000 127 21619.53 409.31 42702.18 88888.00 2024-05-06 08:08:44.000 127 21619.56 409.37 42702.16 88888.00 2024-05-06 08:08:45.000 127 21619.56 409.41 42702.13 47965.13 2024-05-06 08:08:46.000 127 21619.54 409.43 42702.13 88888.00 2024-05-06 08:08:47.000 127 21619.53 409.40 42702.15 88888.00 2024-05-06 08:08:48.000 127 21619.55 409.36 42702.19 88888.00 2024-05-06 08:08:49.000 127 21619.55 409.35 42702.22 88888.00 2024-05-06 08:08:50.000 127 21619.48 409.36 42702.24 47964.34 2024-05-06 08:08:51.000 127 21619.42 409.34 42702.21 88888.00 2024-05-06 08:08:52.000 127 21619.44 409.32 42702.16 88888.00 2024-05-06 08:08:53.000 127 21619.47 409.35 42702.15 88888.00 2024-05-06 08:08:54.000 127 21619.47 409.40 42702.19 88888.00 2024-05-06 08:08:55.000 127 21619.46 409.41 42702.22 47965.20 2024-05-06 08:08:56.000 127 21619.43 409.38 42702.24 88888.00 2024-05-06 08:08:57.000 127 21619.40 409.38 42702.27 88888.00 2024-05-06 08:08:58.000 127 21619.36 409.41 42702.31 88888.00 2024-05-06 08:08:59.000 127 21619.34 409.41 42702.33 88888.00 2024-05-06 08:09:00.000 127 21619.33 409.38 42702.35 47964.91 2024-05-06 08:09:01.000 127 21619.35 409.38 42702.38 88888.00 2024-05-06 08:09:02.000 127 21619.37 409.41 42702.40 88888.00 2024-05-06 08:09:03.000 127 21619.36 409.42 42702.40 88888.00 2024-05-06 08:09:04.000 127 21619.34 409.37 42702.32 88888.00 2024-05-06 08:09:05.000 127 21619.31 409.35 42702.25 47965.20 2024-05-06 08:09:06.000 127 21619.27 409.40 42702.25 88888.00 2024-05-06 08:09:07.000 127 21619.27 409.41 42702.26 88888.00 2024-05-06 08:09:08.000 127 21619.30 409.33 42702.26 88888.00 2024-05-06 08:09:09.000 127 21619.28 409.28 42702.28 88888.00 2024-05-06 08:09:10.000 127 21619.24 409.33 42702.31 47965.41 2024-05-06 08:09:11.000 127 21619.23 409.37 42702.29 88888.00 2024-05-06 08:09:12.000 127 21619.27 409.39 42702.25 88888.00 2024-05-06 08:09:13.000 127 21619.29 409.39 42702.25 88888.00 2024-05-06 08:09:14.000 127 21619.26 409.38 42702.26 88888.00 2024-05-06 08:09:15.000 127 21619.26 409.41 42702.27 47965.14 2024-05-06 08:09:16.000 127 21619.29 409.43 42702.30 88888.00 2024-05-06 08:09:17.000 127 21619.26 409.41 42702.31 88888.00 2024-05-06 08:09:18.000 127 21619.20 409.39 42702.29 88888.00 2024-05-06 08:09:19.000 127 21619.19 409.39 42702.27 88888.00 2024-05-06 08:09:20.000 127 21619.22 409.41 42702.26 47965.34 2024-05-06 08:09:21.000 127 21619.22 409.42 42702.26 88888.00 2024-05-06 08:09:22.000 127 21619.16 409.39 42702.27 88888.00 2024-05-06 08:09:23.000 127 21619.14 409.37 42702.31 88888.00 2024-05-06 08:09:24.000 127 21619.19 409.41 42702.35 88888.00 2024-05-06 08:09:25.000 127 21619.23 409.48 42702.38 47965.40 2024-05-06 08:09:26.000 127 21619.20 409.53 42702.39 88888.00 2024-05-06 08:09:27.000 127 21619.13 409.50 42702.38 88888.00 2024-05-06 08:09:28.000 127 21619.10 409.47 42702.36 88888.00 2024-05-06 08:09:29.000 127 21619.12 409.46 42702.37 88888.00 2024-05-06 08:09:30.000 127 21619.13 409.45 42702.38 47965.06 2024-05-06 08:09:31.000 127 21619.11 409.43 42702.39 88888.00 2024-05-06 08:09:32.000 127 21619.12 409.39 42702.41 88888.00 2024-05-06 08:09:33.000 127 21619.13 409.42 42702.45 88888.00 2024-05-06 08:09:34.000 127 21619.12 409.47 42702.48 88888.00 2024-05-06 08:09:35.000 127 21619.11 409.47 42702.51 47965.48 2024-05-06 08:09:36.000 127 21619.13 409.48 42702.51 88888.00 2024-05-06 08:09:37.000 127 21619.12 409.49 42702.46 88888.00 2024-05-06 08:09:38.000 127 21619.11 409.44 42702.39 88888.00 2024-05-06 08:09:39.000 127 21619.12 409.40 42702.39 88888.00 2024-05-06 08:09:40.000 127 21619.13 409.41 42702.47 99999.00 2024-05-06 08:09:41.000 127 21619.13 409.45 42702.52 99999.00 2024-05-06 08:09:42.000 127 21619.12 409.48 42702.52 99999.00 2024-05-06 08:09:43.000 127 21619.12 409.50 42702.49 99999.00 2024-05-06 08:09:44.000 127 21619.14 409.50 42702.44 99999.00 2024-05-06 08:09:45.000 127 21619.15 409.48 42702.39 47964.78 2024-05-06 08:09:46.000 127 21619.10 409.43 42702.38 88888.00 2024-05-06 08:09:47.000 127 21619.06 409.40 42702.39 88888.00 2024-05-06 08:09:48.000 127 21619.11 409.40 42702.44 88888.00 2024-05-06 08:09:49.000 127 21619.19 409.42 42702.44 88888.00 2024-05-06 08:09:50.000 127 21619.20 409.44 42702.43 47964.65 2024-05-06 08:09:51.000 127 21619.17 409.42 42702.38 88888.00 2024-05-06 08:09:52.000 127 21619.16 409.37 42702.32 88888.00 2024-05-06 08:09:53.000 127 21619.22 409.40 42702.33 88888.00 2024-05-06 08:09:54.000 127 21619.25 409.45 42702.38 88888.00 2024-05-06 08:09:55.000 127 21619.20 409.42 42702.39 47964.53 2024-05-06 08:09:56.000 127 21619.18 409.40 42702.38 88888.00 2024-05-06 08:09:57.000 127 21619.24 409.45 42702.39 88888.00 2024-05-06 08:09:58.000 127 21619.26 409.46 42702.44 88888.00 2024-05-06 08:09:59.000 127 21619.19 409.41 42702.46 88888.00 2024-05-06 08:10:00.000 127 21619.15 409.37 42702.41 47964.28 2024-05-06 08:10:01.000 127 21619.16 409.37 42702.37 88888.00 2024-05-06 08:10:02.000 127 21619.17 409.38 42702.39 88888.00 2024-05-06 08:10:03.000 127 21619.15 409.41 42702.43 88888.00 2024-05-06 08:10:04.000 127 21619.13 409.43 42702.41 88888.00 2024-05-06 08:10:05.000 127 21619.12 409.45 42702.40 47965.36 2024-05-06 08:10:06.000 127 21619.15 409.46 42702.41 88888.00 2024-05-06 08:10:07.000 127 21619.18 409.43 42702.40 88888.00 2024-05-06 08:10:08.000 127 21619.20 409.44 42702.38 88888.00 2024-05-06 08:10:09.000 127 21619.23 409.50 42702.38 88888.00 2024-05-06 08:10:10.000 127 21619.25 409.51 42702.39 47964.64 2024-05-06 08:10:11.000 127 21619.25 409.46 42702.39 88888.00 2024-05-06 08:10:12.000 127 21619.26 409.45 42702.39 88888.00 2024-05-06 08:10:13.000 127 21619.27 409.51 42702.39 88888.00 2024-05-06 08:10:14.000 127 21619.29 409.53 42702.41 88888.00 2024-05-06 08:10:15.000 127 21619.28 409.52 42702.38 47965.20 2024-05-06 08:10:16.000 127 21619.27 409.51 42702.32 88888.00 2024-05-06 08:10:17.000 127 21619.27 409.53 42702.32 88888.00 2024-05-06 08:10:18.000 127 21619.26 409.56 42702.37 88888.00 2024-05-06 08:10:19.000 127 21619.24 409.54 42702.40 88888.00 2024-05-06 08:10:20.000 127 21619.24 409.51 42702.40 47964.60 2024-05-06 08:10:21.000 127 21619.26 409.53 42702.39 88888.00 2024-05-06 08:10:22.000 127 21619.24 409.57 42702.37 88888.00 2024-05-06 08:10:23.000 127 21619.19 409.57 42702.34 88888.00 2024-05-06 08:10:24.000 127 21619.16 409.54 42702.32 88888.00 2024-05-06 08:10:25.000 127 21619.16 409.55 42702.32 47964.57 2024-05-06 08:10:26.000 127 21619.14 409.59 42702.35 88888.00 2024-05-06 08:10:27.000 127 21619.11 409.62 42702.43 88888.00 2024-05-06 08:10:28.000 127 21619.14 409.64 42702.48 88888.00 2024-05-06 08:10:29.000 127 21619.18 409.66 42702.48 88888.00 2024-05-06 08:10:30.000 127 21619.16 409.64 42702.42 47965.13 2024-05-06 08:10:31.000 127 21619.14 409.58 42702.34 88888.00 2024-05-06 08:10:32.000 127 21619.13 409.56 42702.34 88888.00 2024-05-06 08:10:33.000 127 21619.15 409.58 42702.41 88888.00 2024-05-06 08:10:34.000 127 21619.18 409.62 42702.45 88888.00 2024-05-06 08:10:35.000 127 21619.20 409.65 42702.44 47965.13 2024-05-06 08:10:36.000 127 21619.19 409.66 42702.43 88888.00 2024-05-06 08:10:37.000 127 21619.18 409.66 42702.44 88888.00 2024-05-06 08:10:38.000 127 21619.18 409.68 42702.47 88888.00 2024-05-06 08:10:39.000 127 21619.20 409.66 42702.48 88888.00 2024-05-06 08:10:40.000 127 21619.19 409.63 42702.49 47965.07 2024-05-06 08:10:41.000 127 21619.16 409.62 42702.50 88888.00 2024-05-06 08:10:42.000 127 21619.15 409.62 42702.51 88888.00 2024-05-06 08:10:43.000 127 21619.15 409.60 42702.52 88888.00 2024-05-06 08:10:44.000 127 21619.15 409.59 42702.53 88888.00 2024-05-06 08:10:45.000 127 21619.15 409.61 42702.53 47965.31 2024-05-06 08:10:46.000 127 21619.16 409.64 42702.52 88888.00 2024-05-06 08:10:47.000 127 21619.17 409.67 42702.54 88888.00 2024-05-06 08:10:48.000 127 21619.16 409.70 42702.59 88888.00 2024-05-06 08:10:49.000 127 21619.12 409.73 42702.61 88888.00 2024-05-06 08:10:50.000 127 21619.08 409.75 42702.59 47964.87 2024-05-06 08:10:51.000 127 21619.13 409.75 42702.57 88888.00 2024-05-06 08:10:52.000 127 21619.19 409.72 42702.54 88888.00 2024-05-06 08:10:53.000 127 21619.18 409.71 42702.53 88888.00 2024-05-06 08:10:54.000 127 21619.16 409.71 42702.53 88888.00 2024-05-06 08:10:55.000 127 21619.20 409.72 42702.56 47964.52 2024-05-06 08:10:56.000 127 21619.22 409.71 42702.61 88888.00 2024-05-06 08:10:57.000 127 21619.19 409.70 42702.60 88888.00 2024-05-06 08:10:58.000 127 21619.17 409.71 42702.57 88888.00 2024-05-06 08:10:59.000 127 21619.20 409.74 42702.56 88888.00 2024-05-06 08:11:00.000 127 21619.23 409.76 42702.54 47964.48 2024-05-06 08:11:01.000 127 21619.23 409.74 42702.52 88888.00 2024-05-06 08:11:02.000 127 21619.22 409.71 42702.52 88888.00 2024-05-06 08:11:03.000 127 21619.26 409.70 42702.54 88888.00 2024-05-06 08:11:04.000 127 21619.33 409.71 42702.56 88888.00 2024-05-06 08:11:05.000 127 21619.34 409.70 42702.55 47965.40 2024-05-06 08:11:06.000 127 21619.29 409.71 42702.53 88888.00 2024-05-06 08:11:07.000 127 21619.28 409.73 42702.50 88888.00 2024-05-06 08:11:08.000 127 21619.32 409.69 42702.48 88888.00 2024-05-06 08:11:09.000 127 21619.33 409.64 42702.48 88888.00 2024-05-06 08:11:10.000 127 21619.32 409.61 42702.49 47964.54 2024-05-06 08:11:11.000 127 21619.33 409.63 42702.50 88888.00 2024-05-06 08:11:12.000 127 21619.37 409.66 42702.51 88888.00 2024-05-06 08:11:13.000 127 21619.41 409.64 42702.49 88888.00 2024-05-06 08:11:14.000 127 21619.44 409.64 42702.46 88888.00 2024-05-06 08:11:15.000 127 21619.47 409.64 42702.45 47964.79 2024-05-06 08:11:16.000 127 21619.49 409.63 42702.48 88888.00 2024-05-06 08:11:17.000 127 21619.50 409.62 42702.50 88888.00 2024-05-06 08:11:18.000 127 21619.51 409.61 42702.49 88888.00 2024-05-06 08:11:19.000 127 21619.47 409.62 42702.50 88888.00 2024-05-06 08:11:20.000 127 21619.46 409.62 42702.52 47964.70 2024-05-06 08:11:21.000 127 21619.48 409.65 42702.50 88888.00 2024-05-06 08:11:22.000 127 21619.48 409.69 42702.48 88888.00 2024-05-06 08:11:23.000 127 21619.47 409.72 42702.49 88888.00 2024-05-06 08:11:24.000 127 21619.44 409.70 42702.51 88888.00 2024-05-06 08:11:25.000 127 21619.39 409.65 42702.51 47964.78 2024-05-06 08:11:26.000 127 21619.38 409.65 42702.48 88888.00 2024-05-06 08:11:27.000 127 21619.39 409.68 42702.40 88888.00 2024-05-06 08:11:28.000 127 21619.38 409.68 42702.35 88888.00 2024-05-06 08:11:29.000 127 21619.34 409.65 42702.35 88888.00 2024-05-06 08:11:30.000 127 21619.35 409.62 42702.39 47965.17 2024-05-06 08:11:31.000 127 21619.38 409.65 42702.42 88888.00 2024-05-06 08:11:32.000 127 21619.37 409.69 42702.39 88888.00 2024-05-06 08:11:33.000 127 21619.36 409.67 42702.35 88888.00 2024-05-06 08:11:34.000 127 21619.34 409.61 42702.37 88888.00 2024-05-06 08:11:35.000 127 21619.32 409.58 42702.38 47964.15 2024-05-06 08:11:36.000 127 21619.32 409.61 42702.37 88888.00 2024-05-06 08:11:37.000 127 21619.33 409.66 42702.39 88888.00 2024-05-06 08:11:38.000 127 21619.35 409.66 42702.46 88888.00 2024-05-06 08:11:39.000 127 21619.35 409.65 42702.47 88888.00 2024-05-06 08:11:40.000 127 21619.32 409.67 42702.41 47965.10 2024-05-06 08:11:41.000 127 21619.30 409.70 42702.37 88888.00 2024-05-06 08:11:42.000 127 21619.31 409.73 42702.36 88888.00 2024-05-06 08:11:43.000 127 21619.31 409.73 42702.36 88888.00 2024-05-06 08:11:44.000 127 21619.28 409.71 42702.37 88888.00 2024-05-06 08:11:45.000 127 21619.26 409.71 42702.36 47964.91 2024-05-06 08:11:46.000 127 21619.25 409.72 42702.34 88888.00 2024-05-06 08:11:47.000 127 21619.24 409.71 42702.34 88888.00 2024-05-06 08:11:48.000 127 21619.26 409.67 42702.36 88888.00 2024-05-06 08:11:49.000 127 21619.29 409.62 42702.34 88888.00 2024-05-06 08:11:50.000 127 21619.32 409.63 42702.28 47964.51 2024-05-06 08:11:51.000 127 21619.31 409.67 42702.27 88888.00 2024-05-06 08:11:52.000 127 21619.29 409.69 42702.30 88888.00 2024-05-06 08:11:53.000 127 21619.33 409.69 42702.31 88888.00 2024-05-06 08:11:54.000 127 21619.42 409.69 42702.31 88888.00 2024-05-06 08:11:55.000 127 21619.45 409.68 42702.30 47964.69 2024-05-06 08:11:56.000 127 21619.41 409.68 42702.27 88888.00 2024-05-06 08:11:57.000 127 21619.37 409.65 42702.22 88888.00 2024-05-06 08:11:58.000 127 21619.41 409.61 42702.19 88888.00 2024-05-06 08:11:59.000 127 21619.44 409.60 42702.18 88888.00 2024-05-06 08:12:00.000 127 21619.42 409.63 42702.19 99999.00 2024-05-06 08:12:01.000 127 21619.38 409.65 42702.23 99999.00 2024-05-06 08:12:02.000 127 21619.40 409.66 42702.27 99999.00 2024-05-06 08:12:03.000 127 21619.43 409.71 42702.27 99999.00 2024-05-06 08:12:04.000 127 21619.45 409.76 42702.24 99999.00 2024-05-06 08:12:05.000 127 21619.44 409.78 42702.24 47964.94 2024-05-06 08:12:06.000 127 21619.42 409.75 42702.25 88888.00 2024-05-06 08:12:07.000 127 21619.43 409.71 42702.25 88888.00 2024-05-06 08:12:08.000 127 21619.47 409.67 42702.27 88888.00 2024-05-06 08:12:09.000 127 21619.47 409.66 42702.30 88888.00 2024-05-06 08:12:10.000 127 21619.48 409.64 42702.31 47964.51 2024-05-06 08:12:11.000 127 21619.49 409.62 42702.30 88888.00 2024-05-06 08:12:12.000 127 21619.48 409.62 42702.29 88888.00 2024-05-06 08:12:13.000 127 21619.45 409.60 42702.28 88888.00 2024-05-06 08:12:14.000 127 21619.45 409.60 42702.28 88888.00 2024-05-06 08:12:15.000 127 21619.46 409.61 42702.29 47965.26 2024-05-06 08:12:16.000 127 21619.45 409.60 42702.30 88888.00 2024-05-06 08:12:17.000 127 21619.43 409.57 42702.27 88888.00 2024-05-06 08:12:18.000 127 21619.46 409.57 42702.25 88888.00 2024-05-06 08:12:19.000 127 21619.49 409.62 42702.27 88888.00 2024-05-06 08:12:20.000 127 21619.50 409.70 42702.31 47964.56 2024-05-06 08:12:21.000 127 21619.47 409.73 42702.34 88888.00 2024-05-06 08:12:22.000 127 21619.42 409.70 42702.32 88888.00 2024-05-06 08:12:23.000 127 21619.38 409.69 42702.29 88888.00 2024-05-06 08:12:24.000 127 21619.39 409.75 42702.31 88888.00 2024-05-06 08:12:25.000 127 21619.42 409.86 42702.32 47964.70 2024-05-06 08:12:26.000 127 21619.42 409.92 42702.32 88888.00 2024-05-06 08:12:27.000 127 21619.42 409.94 42702.32 88888.00 2024-05-06 08:12:28.000 127 21619.43 409.96 42702.29 88888.00 2024-05-06 08:12:29.000 127 21619.42 409.96 42702.26 88888.00 2024-05-06 08:12:30.000 127 21619.39 409.99 42702.25 47964.41 2024-05-06 08:12:31.000 127 21619.36 410.03 42702.25 88888.00 2024-05-06 08:12:32.000 127 21619.35 410.00 42702.23 88888.00 2024-05-06 08:12:33.000 127 21619.32 409.96 42702.25 88888.00 2024-05-06 08:12:34.000 127 21619.31 409.99 42702.32 88888.00 2024-05-06 08:12:35.000 127 21619.31 410.03 42702.38 47964.66 2024-05-06 08:12:36.000 127 21619.28 410.09 42702.43 88888.00 2024-05-06 08:12:37.000 127 21619.26 410.14 42702.43 88888.00 2024-05-06 08:12:38.000 127 21619.29 410.13 42702.40 88888.00 2024-05-06 08:12:39.000 127 21619.36 410.11 42702.41 88888.00 2024-05-06 08:12:40.000 127 21619.40 410.15 42702.40 47965.12 2024-05-06 08:12:41.000 127 21619.34 410.20 42702.33 88888.00 2024-05-06 08:12:42.000 127 21619.26 410.22 42702.31 88888.00 2024-05-06 08:12:43.000 127 21619.23 410.25 42702.36 88888.00 2024-05-06 08:12:44.000 127 21619.22 410.26 42702.38 88888.00 2024-05-06 08:12:45.000 127 21619.20 410.25 42702.34 47965.11 2024-05-06 08:12:46.000 127 21619.20 410.26 42702.34 88888.00 2024-05-06 08:12:47.000 127 21619.22 410.28 42702.37 88888.00 2024-05-06 08:12:48.000 127 21619.24 410.29 42702.43 88888.00 2024-05-06 08:12:49.000 127 21619.24 410.30 42702.46 88888.00 2024-05-06 08:12:50.000 127 21619.25 410.32 42702.47 47965.39 2024-05-06 08:12:51.000 127 21619.27 410.37 42702.48 88888.00 2024-05-06 08:12:52.000 127 21619.28 410.42 42702.47 88888.00 2024-05-06 08:12:53.000 127 21619.25 410.44 42702.44 88888.00 2024-05-06 08:12:54.000 127 21619.22 410.41 42702.41 88888.00 2024-05-06 08:12:55.000 127 21619.25 410.42 42702.43 47964.81 2024-05-06 08:12:56.000 127 21619.28 410.46 42702.44 88888.00 2024-05-06 08:12:57.000 127 21619.26 410.48 42702.43 88888.00 2024-05-06 08:12:58.000 127 21619.25 410.47 42702.40 88888.00 2024-05-06 08:12:59.000 127 21619.24 410.47 42702.44 88888.00 2024-05-06 08:13:00.000 127 21619.24 410.49 42702.52 47964.65 2024-05-06 08:13:01.000 127 21619.28 410.51 42702.59 88888.00 2024-05-06 08:13:02.000 127 21619.31 410.55 42702.62 88888.00 2024-05-06 08:13:03.000 127 21619.29 410.54 42702.61 88888.00 2024-05-06 08:13:04.000 127 21619.30 410.53 42702.59 88888.00 2024-05-06 08:13:05.000 127 21619.32 410.53 42702.61 47964.55 2024-05-06 08:13:06.000 127 21619.31 410.54 42702.61 88888.00 2024-05-06 08:13:07.000 127 21619.29 410.60 42702.60 88888.00 2024-05-06 08:13:08.000 127 21619.28 410.65 42702.62 88888.00 2024-05-06 08:13:09.000 127 21619.30 410.66 42702.68 88888.00 2024-05-06 08:13:10.000 127 21619.34 410.67 42702.73 47965.02 2024-05-06 08:13:11.000 127 21619.35 410.65 42702.76 88888.00 2024-05-06 08:13:12.000 127 21619.33 410.65 42702.76 88888.00 2024-05-06 08:13:13.000 127 21619.35 410.70 42702.74 88888.00 2024-05-06 08:13:14.000 127 21619.35 410.72 42702.69 88888.00 2024-05-06 08:13:15.000 127 21619.26 410.70 42702.67 47965.52 2024-05-06 08:13:16.000 127 21619.19 410.71 42702.70 88888.00 2024-05-06 08:13:17.000 127 21619.20 410.72 42702.72 88888.00 2024-05-06 08:13:18.000 127 21619.24 410.73 42702.69 88888.00 2024-05-06 08:13:19.000 127 21619.24 410.74 42702.64 88888.00 2024-05-06 08:13:20.000 127 21619.21 410.75 42702.60 47964.57 2024-05-06 08:13:21.000 127 21619.18 410.78 42702.59 88888.00 2024-05-06 08:13:22.000 127 21619.17 410.79 42702.62 88888.00 2024-05-06 08:13:23.000 127 21619.16 410.77 42702.66 88888.00 2024-05-06 08:13:24.000 127 21619.14 410.75 42702.66 88888.00 2024-05-06 08:13:25.000 127 21619.13 410.76 42702.66 47964.99 2024-05-06 08:13:26.000 127 21619.13 410.76 42702.64 88888.00 2024-05-06 08:13:27.000 127 21619.12 410.75 42702.60 88888.00 2024-05-06 08:13:28.000 127 21619.15 410.75 42702.60 88888.00 2024-05-06 08:13:29.000 127 21619.18 410.75 42702.62 88888.00 2024-05-06 08:13:30.000 127 21619.18 410.76 42702.61 47964.82 2024-05-06 08:13:31.000 127 21619.13 410.76 42702.59 88888.00 2024-05-06 08:13:32.000 127 21619.09 410.80 42702.60 88888.00 2024-05-06 08:13:33.000 127 21619.09 410.82 42702.62 88888.00 2024-05-06 08:13:34.000 127 21619.11 410.80 42702.61 88888.00 2024-05-06 08:13:35.000 127 21619.15 410.75 42702.61 47965.73 2024-05-06 08:13:36.000 127 21619.17 410.73 42702.62 88888.00 2024-05-06 08:13:37.000 127 21619.16 410.75 42702.62 88888.00 2024-05-06 08:13:38.000 127 21619.16 410.80 42702.63 88888.00 2024-05-06 08:13:39.000 127 21619.19 410.86 42702.64 88888.00 2024-05-06 08:13:40.000 127 21619.21 410.87 42702.62 47965.47 2024-05-06 08:13:41.000 127 21619.22 410.86 42702.60 88888.00 2024-05-06 08:13:42.000 127 21619.24 410.88 42702.59 88888.00 2024-05-06 08:13:43.000 127 21619.24 410.89 42702.55 88888.00 2024-05-06 08:13:44.000 127 21619.26 410.88 42702.56 88888.00 2024-05-06 08:13:45.000 127 21619.29 410.87 42702.60 47964.52 2024-05-06 08:13:46.000 127 21619.29 410.90 42702.60 88888.00 2024-05-06 08:13:47.000 127 21619.28 410.97 42702.60 88888.00 2024-05-06 08:13:48.000 127 21619.28 411.01 42702.59 88888.00 2024-05-06 08:13:49.000 127 21619.27 411.03 42702.59 88888.00 2024-05-06 08:13:50.000 127 21619.25 411.09 42702.61 47964.92 2024-05-06 08:13:51.000 127 21619.24 411.14 42702.62 88888.00 2024-05-06 08:13:52.000 127 21619.23 411.11 42702.62 88888.00 2024-05-06 08:13:53.000 127 21619.21 411.06 42702.64 88888.00 2024-05-06 08:13:54.000 127 21619.23 411.06 42702.65 88888.00 2024-05-06 08:13:55.000 127 21619.27 411.08 42702.63 47965.51 2024-05-06 08:13:56.000 127 21619.25 411.07 42702.61 88888.00 2024-05-06 08:13:57.000 127 21619.23 411.06 42702.63 88888.00 2024-05-06 08:13:58.000 127 21619.24 411.05 42702.66 88888.00 2024-05-06 08:13:59.000 127 21619.24 411.04 42702.69 88888.00 2024-05-06 08:14:00.000 127 21619.18 411.06 42702.72 47964.68 2024-05-06 08:14:01.000 127 21619.16 411.10 42702.73 88888.00 2024-05-06 08:14:02.000 127 21619.16 411.12 42702.73 88888.00 2024-05-06 08:14:03.000 127 21619.18 411.10 42702.75 88888.00 2024-05-06 08:14:04.000 127 21619.17 411.11 42702.74 88888.00 2024-05-06 08:14:05.000 127 21619.16 411.10 42702.72 47965.70 2024-05-06 08:14:06.000 127 21619.18 411.08 42702.73 88888.00 2024-05-06 08:14:07.000 127 21619.22 411.06 42702.73 88888.00 2024-05-06 08:14:08.000 127 21619.23 411.04 42702.68 88888.00 2024-05-06 08:14:09.000 127 21619.20 411.05 42702.62 88888.00 2024-05-06 08:14:10.000 127 21619.18 411.11 42702.61 47965.54 2024-05-06 08:14:11.000 127 21619.19 411.17 42702.64 88888.00 2024-05-06 08:14:12.000 127 21619.20 411.20 42702.68 88888.00 2024-05-06 08:14:13.000 127 21619.22 411.18 42702.71 88888.00 2024-05-06 08:14:14.000 127 21619.25 411.12 42702.69 88888.00 2024-05-06 08:14:15.000 127 21619.28 411.08 42702.64 47965.52 2024-05-06 08:14:16.000 127 21619.27 411.10 42702.59 88888.00 2024-05-06 08:14:17.000 127 21619.29 411.16 42702.57 88888.00 2024-05-06 08:14:18.000 127 21619.33 411.18 42702.56 88888.00 2024-05-06 08:14:19.000 127 21619.38 411.16 42702.53 88888.00 2024-05-06 08:14:20.000 127 21619.42 411.15 42702.50 47965.21 2024-05-06 08:14:21.000 127 21619.45 411.17 42702.48 88888.00 2024-05-06 08:14:22.000 127 21619.46 411.19 42702.52 88888.00 2024-05-06 08:14:23.000 127 21619.45 411.22 42702.58 88888.00 2024-05-06 08:14:24.000 127 21619.45 411.24 42702.57 88888.00 2024-05-06 08:14:25.000 127 21619.44 411.18 42702.51 47964.93 2024-05-06 08:14:26.000 127 21619.40 411.11 42702.47 88888.00 2024-05-06 08:14:27.000 127 21619.40 411.11 42702.46 88888.00 2024-05-06 08:14:28.000 127 21619.40 411.12 42702.48 88888.00 2024-05-06 08:14:29.000 127 21619.41 411.09 42702.50 88888.00 2024-05-06 08:14:30.000 127 21619.40 411.05 42702.51 47964.75 2024-05-06 08:14:31.000 127 21619.40 411.06 42702.54 88888.00 2024-05-06 08:14:32.000 127 21619.40 411.07 42702.51 88888.00 2024-05-06 08:14:33.000 127 21619.42 411.01 42702.45 88888.00 2024-05-06 08:14:34.000 127 21619.47 410.95 42702.41 88888.00 2024-05-06 08:14:35.000 127 21619.51 410.93 42702.44 47965.30 2024-05-06 08:14:36.000 127 21619.54 410.94 42702.48 88888.00 2024-05-06 08:14:37.000 127 21619.60 410.97 42702.48 88888.00 2024-05-06 08:14:38.000 127 21619.65 411.01 42702.47 88888.00 2024-05-06 08:14:39.000 127 21619.65 411.03 42702.49 88888.00 2024-05-06 08:14:40.000 127 21619.63 410.98 42702.50 47964.60 2024-05-06 08:14:41.000 127 21619.64 410.92 42702.46 88888.00 2024-05-06 08:14:42.000 127 21619.67 410.91 42702.43 88888.00 2024-05-06 08:14:43.000 127 21619.66 410.89 42702.40 88888.00 2024-05-06 08:14:44.000 127 21619.66 410.88 42702.40 88888.00 2024-05-06 08:14:45.000 127 21619.70 410.86 42702.43 47965.53 2024-05-06 08:14:46.000 127 21619.74 410.81 42702.44 88888.00 2024-05-06 08:14:47.000 127 21619.76 410.80 42702.45 88888.00 2024-05-06 08:14:48.000 127 21619.76 410.85 42702.44 88888.00 2024-05-06 08:14:49.000 127 21619.75 410.89 42702.37 88888.00 2024-05-06 08:14:50.000 127 21619.72 410.89 42702.29 47965.25 2024-05-06 08:14:51.000 127 21619.68 410.83 42702.30 88888.00 2024-05-06 08:14:52.000 127 21619.68 410.74 42702.34 88888.00 2024-05-06 08:14:53.000 127 21619.69 410.72 42702.36 88888.00 2024-05-06 08:14:54.000 127 21619.70 410.73 42702.37 88888.00 2024-05-06 08:14:55.000 127 21619.73 410.75 42702.38 47964.85 2024-05-06 08:14:56.000 127 21619.78 410.77 42702.37 88888.00 2024-05-06 08:14:57.000 127 21619.79 410.73 42702.32 88888.00 2024-05-06 08:14:58.000 127 21619.75 410.67 42702.25 88888.00 2024-05-06 08:14:59.000 127 21619.72 410.65 42702.18 88888.00 2024-05-06 08:15:00.000 127 21619.76 410.65 42702.15 47964.94 2024-05-06 08:15:01.000 127 21619.82 410.63 42702.20 88888.00 2024-05-06 08:15:02.000 127 21619.81 410.60 42702.24 88888.00 2024-05-06 08:15:03.000 127 21619.76 410.57 42702.23 88888.00 2024-05-06 08:15:04.000 127 21619.76 410.57 42702.19 88888.00 2024-05-06 08:15:05.000 127 21619.80 410.57 42702.17 47965.27 2024-05-06 08:15:06.000 127 21619.81 410.55 42702.16 88888.00 2024-05-06 08:15:07.000 127 21619.78 410.53 42702.15 88888.00 2024-05-06 08:15:08.000 127 21619.72 410.52 42702.13 88888.00 2024-05-06 08:15:09.000 127 21619.68 410.53 42702.10 88888.00 2024-05-06 08:15:10.000 127 21619.70 410.59 42702.09 47965.24 2024-05-06 08:15:11.000 127 21619.73 410.65 42702.10 88888.00 2024-05-06 08:15:12.000 127 21619.74 410.66 42702.13 88888.00 2024-05-06 08:15:13.000 127 21619.75 410.62 42702.16 88888.00 2024-05-06 08:15:14.000 127 21619.75 410.53 42702.14 88888.00 2024-05-06 08:15:15.000 127 21619.72 410.47 42702.10 47965.45 2024-05-06 08:15:16.000 127 21619.72 410.50 42702.09 88888.00 2024-05-06 08:15:17.000 127 21619.72 410.53 42702.14 88888.00 2024-05-06 08:15:18.000 127 21619.69 410.49 42702.16 88888.00 2024-05-06 08:15:19.000 127 21619.69 410.46 42702.13 88888.00 2024-05-06 08:15:20.000 127 21619.73 410.48 42702.13 47965.16 2024-05-06 08:15:21.000 127 21619.76 410.50 42702.18 88888.00 2024-05-06 08:15:22.000 127 21619.79 410.50 42702.18 88888.00 2024-05-06 08:15:23.000 127 21619.83 410.51 42702.13 88888.00 2024-05-06 08:15:24.000 127 21619.82 410.49 42702.08 88888.00 2024-05-06 08:15:25.000 127 21619.82 410.45 42702.06 47964.99 2024-05-06 08:15:26.000 127 21619.88 410.46 42702.09 88888.00 2024-05-06 08:15:27.000 127 21619.96 410.50 42702.12 88888.00 2024-05-06 08:15:28.000 127 21619.99 410.47 42702.11 88888.00 2024-05-06 08:15:29.000 127 21620.00 410.38 42702.06 88888.00 2024-05-06 08:15:30.000 127 21620.00 410.37 42702.02 47965.52 2024-05-06 08:15:31.000 127 21620.00 410.42 42701.98 88888.00 2024-05-06 08:15:32.000 127 21619.98 410.43 42701.95 88888.00 2024-05-06 08:15:33.000 127 21619.97 410.37 42701.95 88888.00 2024-05-06 08:15:34.000 127 21619.97 410.35 42701.98 88888.00 2024-05-06 08:15:35.000 127 21619.99 410.39 42701.98 47964.60 2024-05-06 08:15:36.000 127 21620.01 410.42 42701.97 88888.00 2024-05-06 08:15:37.000 127 21620.02 410.44 42701.97 88888.00 2024-05-06 08:15:38.000 127 21620.05 410.45 42701.97 88888.00 2024-05-06 08:15:39.000 127 21620.08 410.43 42701.94 88888.00 2024-05-06 08:15:40.000 127 21620.08 410.37 42701.93 47965.08 2024-05-06 08:15:41.000 127 21620.03 410.33 42701.94 88888.00 2024-05-06 08:15:42.000 127 21620.02 410.31 42701.97 88888.00 2024-05-06 08:15:43.000 127 21620.08 410.29 42701.99 88888.00 2024-05-06 08:15:44.000 127 21620.09 410.25 42702.02 88888.00 2024-05-06 08:15:45.000 127 21620.06 410.25 42702.04 47965.29 2024-05-06 08:15:46.000 127 21620.04 410.26 42702.05 88888.00 2024-05-06 08:15:47.000 127 21620.04 410.25 42702.05 88888.00 2024-05-06 08:15:48.000 127 21620.03 410.22 42702.00 88888.00 2024-05-06 08:15:49.000 127 21620.03 410.19 42701.93 88888.00 2024-05-06 08:15:50.000 127 21620.03 410.22 42701.90 47964.48 2024-05-06 08:15:51.000 127 21620.04 410.28 42701.88 88888.00 2024-05-06 08:15:52.000 127 21620.05 410.28 42701.84 88888.00 2024-05-06 08:15:53.000 127 21620.03 410.24 42701.82 88888.00 2024-05-06 08:15:54.000 127 21620.02 410.20 42701.87 88888.00 2024-05-06 08:15:55.000 127 21619.99 410.20 42701.90 47964.51 2024-05-06 08:15:56.000 127 21619.98 410.20 42701.88 88888.00 2024-05-06 08:15:57.000 127 21620.00 410.16 42701.85 88888.00 2024-05-06 08:15:58.000 127 21620.02 410.13 42701.86 88888.00 2024-05-06 08:15:59.000 127 21620.01 410.19 42701.86 88888.00 2024-05-06 08:16:00.000 127 21619.97 410.26 42701.84 47965.11 2024-05-06 08:16:01.000 127 21619.95 410.27 42701.81 88888.00 2024-05-06 08:16:02.000 127 21619.98 410.25 42701.81 88888.00 2024-05-06 08:16:03.000 127 21620.02 410.27 42701.82 88888.00 2024-05-06 08:16:04.000 127 21620.04 410.32 42701.80 88888.00 2024-05-06 08:16:05.000 127 21620.06 410.33 42701.76 47964.73 2024-05-06 08:16:06.000 127 21620.07 410.34 42701.77 88888.00 2024-05-06 08:16:07.000 127 21620.10 410.36 42701.84 88888.00 2024-05-06 08:16:08.000 127 21620.10 410.39 42701.86 88888.00 2024-05-06 08:16:09.000 127 21620.06 410.40 42701.83 88888.00 2024-05-06 08:16:10.000 127 21620.03 410.37 42701.80 47965.04 2024-05-06 08:16:11.000 127 21620.02 410.32 42701.79 88888.00 2024-05-06 08:16:12.000 127 21620.01 410.33 42701.79 88888.00 2024-05-06 08:16:13.000 127 21619.99 410.35 42701.80 88888.00 2024-05-06 08:16:14.000 127 21619.99 410.35 42701.82 88888.00 2024-05-06 08:16:15.000 127 21620.01 410.35 42701.84 47964.37 2024-05-06 08:16:16.000 127 21620.03 410.39 42701.89 88888.00 2024-05-06 08:16:17.000 127 21620.02 410.35 42701.91 88888.00 2024-05-06 08:16:18.000 127 21620.01 410.25 42701.91 88888.00 2024-05-06 08:16:19.000 127 21620.03 410.21 42701.91 88888.00 2024-05-06 08:16:20.000 127 21620.03 410.24 42701.87 47964.75 2024-05-06 08:16:21.000 127 21620.03 410.28 42701.84 88888.00 2024-05-06 08:16:22.000 127 21620.06 410.31 42701.86 88888.00 2024-05-06 08:16:23.000 127 21620.07 410.30 42701.91 88888.00 2024-05-06 08:16:24.000 127 21620.07 410.27 42701.90 88888.00 2024-05-06 08:16:25.000 127 21620.05 410.22 42701.87 47964.44 2024-05-06 08:16:26.000 127 21620.02 410.18 42701.86 88888.00 2024-05-06 08:16:27.000 127 21619.98 410.19 42701.89 88888.00 2024-05-06 08:16:28.000 127 21619.97 410.23 42701.88 88888.00 2024-05-06 08:16:29.000 127 21619.93 410.25 42701.82 88888.00 2024-05-06 08:16:30.000 127 21619.90 410.27 42701.81 47964.33 2024-05-06 08:16:31.000 127 21619.86 410.26 42701.83 88888.00 2024-05-06 08:16:32.000 127 21619.86 410.23 42701.86 88888.00 2024-05-06 08:16:33.000 127 21619.88 410.22 42701.87 88888.00 2024-05-06 08:16:34.000 127 21619.90 410.23 42701.87 88888.00 2024-05-06 08:16:35.000 127 21619.88 410.22 42701.87 47964.62 2024-05-06 08:16:36.000 127 21619.87 410.20 42701.86 88888.00 2024-05-06 08:16:37.000 127 21619.87 410.20 42701.83 88888.00 2024-05-06 08:16:38.000 127 21619.83 410.22 42701.82 88888.00 2024-05-06 08:16:39.000 127 21619.77 410.24 42701.84 88888.00 2024-05-06 08:16:40.000 127 21619.74 410.25 42701.86 47964.63 2024-05-06 08:16:41.000 127 21619.74 410.28 42701.86 88888.00 2024-05-06 08:16:42.000 127 21619.78 410.36 42701.87 88888.00 2024-05-06 08:16:43.000 127 21619.82 410.39 42701.92 88888.00 2024-05-06 08:16:44.000 127 21619.85 410.37 42701.97 88888.00 2024-05-06 08:16:45.000 127 21619.86 410.34 42701.94 47964.84 2024-05-06 08:16:46.000 127 21619.86 410.34 42701.89 88888.00 2024-05-06 08:16:47.000 127 21619.84 410.36 42701.91 88888.00 2024-05-06 08:16:48.000 127 21619.78 410.38 42701.98 88888.00 2024-05-06 08:16:49.000 127 21619.76 410.37 42702.00 88888.00 2024-05-06 08:16:50.000 127 21619.78 410.34 42701.99 99999.00 2024-05-06 08:16:51.000 127 21619.79 410.32 42701.99 99999.00 2024-05-06 08:16:52.000 127 21619.80 410.35 42702.02 99999.00 2024-05-06 08:16:53.000 127 21619.78 410.37 42702.03 99999.00 2024-05-06 08:16:54.000 127 21619.77 410.36 42702.03 99999.00 2024-05-06 08:16:55.000 127 21619.77 410.36 42702.02 47964.54 2024-05-06 08:16:56.000 127 21619.79 410.36 42701.99 88888.00 2024-05-06 08:16:57.000 127 21619.81 410.35 42701.93 88888.00 2024-05-06 08:16:58.000 127 21619.81 410.35 42701.90 88888.00 2024-05-06 08:16:59.000 127 21619.81 410.38 42701.94 88888.00 2024-05-06 08:17:00.000 127 21619.81 410.42 42702.00 47965.27 2024-05-06 08:17:01.000 127 21619.79 410.44 42702.02 88888.00 2024-05-06 08:17:02.000 127 21619.78 410.43 42702.01 88888.00 2024-05-06 08:17:03.000 127 21619.77 410.44 42702.01 88888.00 2024-05-06 08:17:04.000 127 21619.75 410.48 42702.02 88888.00 2024-05-06 08:17:05.000 127 21619.77 410.53 42702.02 47965.35 2024-05-06 08:17:06.000 127 21619.84 410.55 42701.97 88888.00 2024-05-06 08:17:07.000 127 21619.89 410.53 42701.95 88888.00 2024-05-06 08:17:08.000 127 21619.93 410.52 42701.99 88888.00 2024-05-06 08:17:09.000 127 21619.95 410.55 42702.03 88888.00 2024-05-06 08:17:10.000 127 21619.94 410.59 42702.03 47964.60 2024-05-06 08:17:11.000 127 21619.91 410.60 42702.04 88888.00 2024-05-06 08:17:12.000 127 21619.90 410.58 42702.05 88888.00 2024-05-06 08:17:13.000 127 21619.94 410.56 42701.99 88888.00 2024-05-06 08:17:14.000 127 21619.98 410.60 42701.94 88888.00 2024-05-06 08:17:15.000 127 21620.00 410.64 42701.95 47964.64 2024-05-06 08:17:16.000 127 21620.02 410.62 42701.99 88888.00 2024-05-06 08:17:17.000 127 21620.02 410.61 42702.01 88888.00 2024-05-06 08:17:18.000 127 21620.01 410.65 42702.01 88888.00 2024-05-06 08:17:19.000 127 21620.00 410.70 42702.02 88888.00 2024-05-06 08:17:20.000 127 21620.00 410.71 42702.03 47965.26 2024-05-06 08:17:21.000 127 21620.00 410.71 42702.04 88888.00 2024-05-06 08:17:22.000 127 21619.95 410.71 42702.02 88888.00 2024-05-06 08:17:23.000 127 21619.88 410.70 42702.02 88888.00 2024-05-06 08:17:24.000 127 21619.85 410.66 42702.06 88888.00 2024-05-06 08:17:25.000 127 21619.87 410.64 42702.12 47964.46 2024-05-06 08:17:26.000 127 21619.88 410.70 42702.15 88888.00 2024-05-06 08:17:27.000 127 21619.88 410.76 42702.12 88888.00 2024-05-06 08:17:28.000 127 21619.89 410.74 42702.11 88888.00 2024-05-06 08:17:29.000 127 21619.87 410.69 42702.12 88888.00 2024-05-06 08:17:30.000 127 21619.85 410.70 42702.14 47964.54 2024-05-06 08:17:31.000 127 21619.83 410.74 42702.14 88888.00 2024-05-06 08:17:32.000 127 21619.81 410.74 42702.16 88888.00 2024-05-06 08:17:33.000 127 21619.83 410.74 42702.19 88888.00 2024-05-06 08:17:34.000 127 21619.90 410.75 42702.18 88888.00 2024-05-06 08:17:35.000 127 21619.92 410.73 42702.11 47964.82 2024-05-06 08:17:36.000 127 21619.90 410.71 42702.06 88888.00 2024-05-06 08:17:37.000 127 21619.89 410.78 42702.08 88888.00 2024-05-06 08:17:38.000 127 21619.91 410.83 42702.11 88888.00 2024-05-06 08:17:39.000 127 21619.94 410.82 42702.12 88888.00 2024-05-06 08:17:40.000 127 21619.94 410.79 42702.12 47965.36 2024-05-06 08:17:41.000 127 21619.95 410.78 42702.15 88888.00 2024-05-06 08:17:42.000 127 21619.97 410.79 42702.21 88888.00 2024-05-06 08:17:43.000 127 21619.97 410.79 42702.23 88888.00 2024-05-06 08:17:44.000 127 21619.97 410.79 42702.21 88888.00 2024-05-06 08:17:45.000 127 21619.97 410.82 42702.17 47964.78 2024-05-06 08:17:46.000 127 21619.97 410.87 42702.15 88888.00 2024-05-06 08:17:47.000 127 21619.97 410.96 42702.18 88888.00 2024-05-06 08:17:48.000 127 21619.95 411.04 42702.22 88888.00 2024-05-06 08:17:49.000 127 21619.95 411.03 42702.23 88888.00 2024-05-06 08:17:50.000 127 21619.98 410.97 42702.21 47965.09 2024-05-06 08:17:51.000 127 21619.99 410.95 42702.19 88888.00 2024-05-06 08:17:52.000 127 21619.99 410.94 42702.19 88888.00 2024-05-06 08:17:53.000 127 21619.99 410.88 42702.23 88888.00 2024-05-06 08:17:54.000 127 21620.00 410.85 42702.24 88888.00 2024-05-06 08:17:55.000 127 21620.01 410.89 42702.20 47964.59 2024-05-06 08:17:56.000 127 21620.00 410.94 42702.13 88888.00 2024-05-06 08:17:57.000 127 21619.94 410.98 42702.11 88888.00 2024-05-06 08:17:58.000 127 21619.92 411.00 42702.11 88888.00 2024-05-06 08:17:59.000 127 21619.94 410.93 42702.10 88888.00 2024-05-06 08:18:00.000 127 21619.94 410.93 42702.10 47965.07 2024-05-06 08:18:01.000 127 21619.93 410.80 42702.13 88888.00 2024-05-06 08:18:02.000 127 21619.92 410.82 42702.13 88888.00 2024-05-06 08:18:03.000 127 21619.93 410.86 42702.13 88888.00 2024-05-06 08:18:04.000 127 21619.92 410.89 42702.14 88888.00 2024-05-06 08:18:05.000 127 21619.87 410.92 42702.13 47964.63 2024-05-06 08:18:06.000 127 21619.85 410.97 42702.12 88888.00 2024-05-06 08:18:07.000 127 21619.88 410.99 42702.14 88888.00 2024-05-06 08:18:08.000 127 21619.88 410.94 42702.16 88888.00 2024-05-06 08:18:09.000 127 21619.86 410.90 42702.14 88888.00 2024-05-06 08:18:10.000 127 21619.88 410.87 42702.10 47964.92 2024-05-06 08:18:11.000 127 21619.91 410.89 42702.06 88888.00 2024-05-06 08:18:12.000 127 21619.94 410.96 42702.06 88888.00 2024-05-06 08:18:13.000 127 21619.94 411.01 42702.12 88888.00 2024-05-06 08:18:14.000 127 21619.93 410.98 42702.15 88888.00 2024-05-06 08:18:15.000 127 21619.97 410.91 42702.14 47964.83 2024-05-06 08:18:16.000 127 21620.03 410.87 42702.14 88888.00 2024-05-06 08:18:17.000 127 21620.06 410.87 42702.14 88888.00 2024-05-06 08:18:18.000 127 21620.05 410.90 42702.13 88888.00 2024-05-06 08:18:19.000 127 21620.06 410.92 42702.08 88888.00 2024-05-06 08:18:20.000 127 21620.08 410.95 42702.03 47964.54 2024-05-06 08:18:21.000 127 21620.10 410.96 42702.02 88888.00 2024-05-06 08:18:22.000 127 21620.09 410.96 42702.01 88888.00 2024-05-06 08:18:23.000 127 21620.09 410.94 42702.00 88888.00 2024-05-06 08:18:24.000 127 21620.12 410.90 42702.00 88888.00 2024-05-06 08:18:25.000 127 21620.15 410.87 42702.03 47965.58 2024-05-06 08:18:26.000 127 21620.16 410.85 42702.05 88888.00 2024-05-06 08:18:27.000 127 21620.15 410.79 42702.00 88888.00 2024-05-06 08:18:28.000 127 21620.15 410.75 42701.96 88888.00 2024-05-06 08:18:29.000 127 21620.18 410.77 42701.94 88888.00 2024-05-06 08:18:30.000 127 21620.20 410.81 42701.94 47964.76 2024-05-06 08:18:31.000 127 21620.23 410.81 42701.93 88888.00 2024-05-06 08:18:32.000 127 21620.26 410.80 42701.94 88888.00 2024-05-06 08:18:33.000 127 21620.28 410.81 42701.98 88888.00 2024-05-06 08:18:34.000 127 21620.30 410.85 42702.02 88888.00 2024-05-06 08:18:35.000 127 21620.32 410.87 42702.02 47965.23 2024-05-06 08:18:36.000 127 21620.35 410.85 42701.97 88888.00 2024-05-06 08:18:37.000 127 21620.39 410.81 42701.92 88888.00 2024-05-06 08:18:38.000 127 21620.46 410.75 42701.94 88888.00 2024-05-06 08:18:39.000 127 21620.50 410.69 42701.99 88888.00 2024-05-06 08:18:40.000 127 21620.48 410.75 42702.00 47965.80 2024-05-06 08:18:41.000 127 21620.46 410.85 42701.97 88888.00 2024-05-06 08:18:42.000 127 21620.49 410.85 42701.93 88888.00 2024-05-06 08:18:43.000 127 21620.50 410.79 42701.90 88888.00 2024-05-06 08:18:44.000 127 21620.45 410.78 42701.88 88888.00 2024-05-06 08:18:45.000 127 21620.42 410.80 42701.88 47964.78 2024-05-06 08:18:46.000 127 21620.43 410.76 42701.90 88888.00 2024-05-06 08:18:47.000 127 21620.44 410.73 42701.94 88888.00 2024-05-06 08:18:48.000 127 21620.48 410.75 42701.97 88888.00 2024-05-06 08:18:49.000 127 21620.51 410.81 42701.98 88888.00 2024-05-06 08:18:50.000 127 21620.48 410.83 42701.99 47965.33 2024-05-06 08:18:51.000 127 21620.43 410.82 42701.98 88888.00 2024-05-06 08:18:52.000 127 21620.45 410.81 42701.95 88888.00 2024-05-06 08:18:53.000 127 21620.51 410.78 42701.94 88888.00 2024-05-06 08:18:54.000 127 21620.53 410.72 42701.93 88888.00 2024-05-06 08:18:55.000 127 21620.52 410.67 42701.88 47965.47 2024-05-06 08:18:56.000 127 21620.53 410.67 42701.86 88888.00 2024-05-06 08:18:57.000 127 21620.57 410.67 42701.86 88888.00 2024-05-06 08:18:58.000 127 21620.60 410.65 42701.86 88888.00 2024-05-06 08:18:59.000 127 21620.58 410.65 42701.82 88888.00 2024-05-06 08:19:00.000 127 21620.59 410.65 42701.81 47965.39 2024-05-06 08:19:01.000 127 21620.66 410.67 42701.85 88888.00 2024-05-06 08:19:02.000 127 21620.72 410.75 42701.89 88888.00 2024-05-06 08:19:03.000 127 21620.69 410.79 42701.89 88888.00 2024-05-06 08:19:04.000 127 21620.66 410.77 42701.88 88888.00 2024-05-06 08:19:05.000 127 21620.65 410.77 42701.87 47964.65 2024-05-06 08:19:06.000 127 21620.62 410.80 42701.85 88888.00 2024-05-06 08:19:07.000 127 21620.54 410.83 42701.83 88888.00 2024-05-06 08:19:08.000 127 21620.50 410.87 42701.83 88888.00 2024-05-06 08:19:09.000 127 21620.51 410.88 42701.83 88888.00 2024-05-06 08:19:10.000 127 21620.49 410.87 42701.84 47964.81 2024-05-06 08:19:11.000 127 21620.42 410.84 42701.88 88888.00 2024-05-06 08:19:12.000 127 21620.36 410.82 42701.92 88888.00 2024-05-06 08:19:13.000 127 21620.34 410.86 42701.94 88888.00 2024-05-06 08:19:14.000 127 21620.34 410.92 42701.96 88888.00 2024-05-06 08:19:15.000 127 21620.35 410.91 42701.97 47964.51 2024-05-06 08:19:16.000 127 21620.32 410.89 42701.96 88888.00 2024-05-06 08:19:17.000 127 21620.29 410.93 42701.94 88888.00 2024-05-06 08:19:18.000 127 21620.31 410.97 42701.93 88888.00 2024-05-06 08:19:19.000 127 21620.34 410.97 42701.90 88888.00 2024-05-06 08:19:20.000 127 21620.37 410.98 42701.89 47965.48 2024-05-06 08:19:21.000 127 21620.42 411.02 42701.87 88888.00 2024-05-06 08:19:22.000 127 21620.45 411.01 42701.83 88888.00 2024-05-06 08:19:23.000 127 21620.44 410.95 42701.79 88888.00 2024-05-06 08:19:24.000 127 21620.41 410.96 42701.77 88888.00 2024-05-06 08:19:25.000 127 21620.43 411.00 42701.77 47965.40 2024-05-06 08:19:26.000 127 21620.46 411.00 42701.80 88888.00 2024-05-06 08:19:27.000 127 21620.47 410.96 42701.85 88888.00 2024-05-06 08:19:28.000 127 21620.44 410.97 42701.89 88888.00 2024-05-06 08:19:29.000 127 21620.41 411.05 42701.95 88888.00 2024-05-06 08:19:30.000 127 21620.38 411.09 42701.99 47965.16 2024-05-06 08:19:31.000 127 21620.37 411.09 42701.99 88888.00 2024-05-06 08:19:32.000 127 21620.35 411.10 42701.98 88888.00 2024-05-06 08:19:33.000 127 21620.33 411.11 42701.96 88888.00 2024-05-06 08:19:34.000 127 21620.31 411.12 42701.94 88888.00 2024-05-06 08:19:35.000 127 21620.29 411.13 42701.96 47964.55 2024-05-06 08:19:36.000 127 21620.30 411.17 42702.02 88888.00 2024-05-06 08:19:37.000 127 21620.29 411.22 42702.07 88888.00 2024-05-06 08:19:38.000 127 21620.27 411.22 42702.05 88888.00 2024-05-06 08:19:39.000 127 21620.26 411.19 42702.02 88888.00 2024-05-06 08:19:40.000 127 21620.28 411.21 42702.02 47965.44 2024-05-06 08:19:41.000 127 21620.29 411.25 42702.05 88888.00 2024-05-06 08:19:42.000 127 21620.26 411.26 42702.05 88888.00 2024-05-06 08:19:43.000 127 21620.24 411.28 42702.04 88888.00 2024-05-06 08:19:44.000 127 21620.28 411.31 42702.03 88888.00 2024-05-06 08:19:45.000 127 21620.32 411.34 42702.03 47965.22 2024-05-06 08:19:46.000 127 21620.31 411.33 42702.01 88888.00 2024-05-06 08:19:47.000 127 21620.29 411.28 42701.97 88888.00 2024-05-06 08:19:48.000 127 21620.35 411.27 42701.99 88888.00 2024-05-06 08:19:49.000 127 21620.41 411.32 42702.05 88888.00 2024-05-06 08:19:50.000 127 21620.42 411.33 42702.04 47965.64 2024-05-06 08:19:51.000 127 21620.40 411.30 42701.99 88888.00 2024-05-06 08:19:52.000 127 21620.39 411.29 42702.01 88888.00 2024-05-06 08:19:53.000 127 21620.40 411.30 42702.04 88888.00 2024-05-06 08:19:54.000 127 21620.40 411.32 42702.04 88888.00 2024-05-06 08:19:55.000 127 21620.38 411.35 42702.04 47965.40 2024-05-06 08:19:56.000 127 21620.33 411.40 42702.06 88888.00 2024-05-06 08:19:57.000 127 21620.28 411.47 42702.11 88888.00 2024-05-06 08:19:58.000 127 21620.26 411.49 42702.14 88888.00 2024-05-06 08:19:59.000 127 21620.26 411.45 42702.15 88888.00 2024-05-06 08:20:00.000 127 21620.27 411.43 42702.18 47965.45 2024-05-06 08:20:01.000 127 21620.24 411.42 42702.18 88888.00 2024-05-06 08:20:02.000 127 21620.22 411.42 42702.14 88888.00 2024-05-06 08:20:03.000 127 21620.23 411.48 42702.14 88888.00 2024-05-06 08:20:04.000 127 21620.24 411.50 42702.17 88888.00 2024-05-06 08:20:05.000 127 21620.22 411.44 42702.17 47965.33 2024-05-06 08:20:06.000 127 21620.19 411.39 42702.15 88888.00 2024-05-06 08:20:07.000 127 21620.17 411.38 42702.11 88888.00 2024-05-06 08:20:08.000 127 21620.17 411.37 42702.06 88888.00 2024-05-06 08:20:09.000 127 21620.21 411.37 42702.08 88888.00 2024-05-06 08:20:10.000 127 21620.24 411.38 42702.15 47965.29 2024-05-06 08:20:11.000 127 21620.25 411.41 42702.19 88888.00 2024-05-06 08:20:12.000 127 21620.21 411.39 42702.15 88888.00 2024-05-06 08:20:13.000 127 21620.16 411.34 42702.09 88888.00 2024-05-06 08:20:14.000 127 21620.14 411.36 42702.07 88888.00 2024-05-06 08:20:15.000 127 21620.12 411.40 42702.06 47965.31 2024-05-06 08:20:16.000 127 21620.10 411.45 42702.04 88888.00 2024-05-06 08:20:17.000 127 21620.09 411.52 42702.07 88888.00 2024-05-06 08:20:18.000 127 21620.10 411.59 42702.14 88888.00 2024-05-06 08:20:19.000 127 21620.14 411.62 42702.16 88888.00 2024-05-06 08:20:20.000 127 21620.22 411.65 42702.17 47964.48 2024-05-06 08:20:21.000 127 21620.26 411.68 42702.18 88888.00 2024-05-06 08:20:22.000 127 21620.26 411.70 42702.21 88888.00 2024-05-06 08:20:23.000 127 21620.24 411.70 42702.22 88888.00 2024-05-06 08:20:24.000 127 21620.21 411.70 42702.21 88888.00 2024-05-06 08:20:25.000 127 21620.15 411.69 42702.22 47965.52 2024-05-06 08:20:26.000 127 21620.08 411.67 42702.23 88888.00 2024-05-06 08:20:27.000 127 21620.08 411.70 42702.23 88888.00 2024-05-06 08:20:28.000 127 21620.12 411.79 42702.25 88888.00 2024-05-06 08:20:29.000 127 21620.15 411.82 42702.27 88888.00 2024-05-06 08:20:30.000 127 21620.21 411.78 42702.30 47964.61 2024-05-06 08:20:31.000 127 21620.32 411.77 42702.34 88888.00 2024-05-06 08:20:32.000 127 21620.37 411.80 42702.33 88888.00 2024-05-06 08:20:33.000 127 21620.37 411.77 42702.31 88888.00 2024-05-06 08:20:34.000 127 21620.33 411.72 42702.28 88888.00 2024-05-06 08:20:35.000 127 21620.32 411.73 42702.27 47964.75 2024-05-06 08:20:36.000 127 21620.35 411.76 42702.24 88888.00 2024-05-06 08:20:37.000 127 21620.35 411.72 42702.24 88888.00 2024-05-06 08:20:38.000 127 21620.32 411.70 42702.27 88888.00 2024-05-06 08:20:39.000 127 21620.26 411.72 42702.27 88888.00 2024-05-06 08:20:40.000 127 21620.24 411.75 42702.23 47964.81 2024-05-06 08:20:41.000 127 21620.24 411.75 42702.24 88888.00 2024-05-06 08:20:42.000 127 21620.20 411.75 42702.27 88888.00 2024-05-06 08:20:43.000 127 21620.17 411.79 42702.31 88888.00 2024-05-06 08:20:44.000 127 21620.17 411.84 42702.31 88888.00 2024-05-06 08:20:45.000 127 21620.18 411.87 42702.28 47965.30 2024-05-06 08:20:46.000 127 21620.21 411.89 42702.22 88888.00 2024-05-06 08:20:47.000 127 21620.24 411.88 42702.17 88888.00 2024-05-06 08:20:48.000 127 21620.24 411.83 42702.16 88888.00 2024-05-06 08:20:49.000 127 21620.21 411.84 42702.18 88888.00 2024-05-06 08:20:50.000 127 21620.22 411.92 42702.20 47964.62 2024-05-06 08:20:51.000 127 21620.26 411.94 42702.21 88888.00 2024-05-06 08:20:52.000 127 21620.29 411.88 42702.23 88888.00 2024-05-06 08:20:53.000 127 21620.31 411.82 42702.27 88888.00 2024-05-06 08:20:54.000 127 21620.34 411.83 42702.27 88888.00 2024-05-06 08:20:55.000 127 21620.36 411.84 42702.21 99999.00 2024-05-06 08:20:56.000 127 21620.36 411.82 42702.17 99999.00 2024-05-06 08:20:57.000 127 21620.38 411.82 42702.18 99999.00 2024-05-06 08:20:58.000 127 21620.40 411.86 42702.19 99999.00 2024-05-06 08:20:59.000 127 21620.38 411.86 42702.20 99999.00 2024-05-06 08:21:00.000 127 21620.38 411.85 42702.23 47965.42 2024-05-06 08:21:01.000 127 21620.42 411.86 42702.26 88888.00 2024-05-06 08:21:02.000 127 21620.44 411.84 42702.26 88888.00 2024-05-06 08:21:03.000 127 21620.39 411.78 42702.25 88888.00 2024-05-06 08:21:04.000 127 21620.32 411.77 42702.27 88888.00 2024-05-06 08:21:05.000 127 21620.24 411.83 42702.29 47964.80 2024-05-06 08:21:06.000 127 21620.17 411.88 42702.31 88888.00 2024-05-06 08:21:07.000 127 21620.14 411.91 42702.35 88888.00 2024-05-06 08:21:08.000 127 21620.11 411.93 42702.36 88888.00 2024-05-06 08:21:09.000 127 21620.08 411.91 42702.33 88888.00 2024-05-06 08:21:10.000 127 21620.10 411.92 42702.31 47964.88 2024-05-06 08:21:11.000 127 21620.15 411.92 42702.32 88888.00 2024-05-06 08:21:12.000 127 21620.17 411.91 42702.31 88888.00 2024-05-06 08:21:13.000 127 21620.17 411.88 42702.21 88888.00 2024-05-06 08:21:14.000 127 21620.20 411.82 42702.13 88888.00 2024-05-06 08:21:15.000 127 21620.24 411.76 42702.13 47965.46 2024-05-06 08:21:16.000 127 21620.26 411.75 42702.18 88888.00 2024-05-06 08:21:17.000 127 21620.28 411.80 42702.24 88888.00 2024-05-06 08:21:18.000 127 21620.34 411.86 42702.28 88888.00 2024-05-06 08:21:19.000 127 21620.33 411.88 42702.27 88888.00 2024-05-06 08:21:20.000 127 21620.29 411.90 42702.24 47965.66 2024-05-06 08:21:21.000 127 21620.28 411.95 42702.25 88888.00 2024-05-06 08:21:22.000 127 21620.31 412.00 42702.31 88888.00 2024-05-06 08:21:23.000 127 21620.32 412.01 42702.34 88888.00 2024-05-06 08:21:24.000 127 21620.28 412.01 42702.38 88888.00 2024-05-06 08:21:25.000 127 21620.21 412.01 42702.40 47965.33 2024-05-06 08:21:26.000 127 21620.16 412.00 42702.37 88888.00 2024-05-06 08:21:27.000 127 21620.16 411.98 42702.31 88888.00 2024-05-06 08:21:28.000 127 21620.14 412.00 42702.27 88888.00 2024-05-06 08:21:29.000 127 21620.08 412.03 42702.28 88888.00 2024-05-06 08:21:30.000 127 21620.06 412.05 42702.31 47965.60 2024-05-06 08:21:31.000 127 21620.09 412.04 42702.36 88888.00 2024-05-06 08:21:32.000 127 21620.12 412.03 42702.41 88888.00 2024-05-06 08:21:33.000 127 21620.12 412.05 42702.44 88888.00 2024-05-06 08:21:34.000 127 21620.09 412.08 42702.42 88888.00 2024-05-06 08:21:35.000 127 21620.08 412.08 42702.39 47964.84 2024-05-06 08:21:36.000 127 21620.09 412.08 42702.37 88888.00 2024-05-06 08:21:37.000 127 21620.08 412.08 42702.39 88888.00 2024-05-06 08:21:38.000 127 21620.05 412.07 42702.43 88888.00 2024-05-06 08:21:39.000 127 21620.02 412.04 42702.40 88888.00 2024-05-06 08:21:40.000 127 21620.01 412.05 42702.39 99999.00 2024-05-06 08:21:41.000 127 21620.03 412.13 42702.41 99999.00 2024-05-06 08:21:42.000 127 21620.06 412.20 42702.40 99999.00 2024-05-06 08:21:43.000 127 21620.05 412.20 42702.38 99999.00 2024-05-06 08:21:44.000 127 21620.01 412.17 42702.39 99999.00 2024-05-06 08:21:45.000 127 21619.98 412.17 42702.40 47964.77 2024-05-06 08:21:46.000 127 21619.95 412.21 42702.43 88888.00 2024-05-06 08:21:47.000 127 21619.92 412.23 42702.49 88888.00 2024-05-06 08:21:48.000 127 21619.88 412.22 42702.49 88888.00 2024-05-06 08:21:49.000 127 21619.81 412.26 42702.46 88888.00 2024-05-06 08:21:50.000 127 21619.72 412.32 42702.47 47964.60 2024-05-06 08:21:51.000 127 21619.67 412.36 42702.54 88888.00 2024-05-06 08:21:52.000 127 21619.67 412.35 42702.56 88888.00 2024-05-06 08:21:53.000 127 21619.71 412.32 42702.52 88888.00 2024-05-06 08:21:54.000 127 21619.70 412.32 42702.50 88888.00 2024-05-06 08:21:55.000 127 21619.65 412.35 42702.52 47965.53 2024-05-06 08:21:56.000 127 21619.62 412.38 42702.56 88888.00 2024-05-06 08:21:57.000 127 21619.60 412.42 42702.57 88888.00 2024-05-06 08:21:58.000 127 21619.55 412.42 42702.57 88888.00 2024-05-06 08:21:59.000 127 21619.51 412.36 42702.56 88888.00 2024-05-06 08:22:00.000 127 21619.51 412.30 42702.55 47964.64 2024-05-06 08:22:01.000 127 21619.51 412.27 42702.54 88888.00 2024-05-06 08:22:02.000 127 21619.51 412.30 42702.52 88888.00 2024-05-06 08:22:03.000 127 21619.51 412.31 42702.54 88888.00 2024-05-06 08:22:04.000 127 21619.55 412.32 42702.59 88888.00 2024-05-06 08:22:05.000 127 21619.61 412.34 42702.62 47965.54 2024-05-06 08:22:06.000 127 21619.63 412.34 42702.66 88888.00 2024-05-06 08:22:07.000 127 21619.64 412.31 42702.70 88888.00 2024-05-06 08:22:08.000 127 21619.69 412.25 42702.73 88888.00 2024-05-06 08:22:09.000 127 21619.72 412.19 42702.73 88888.00 2024-05-06 08:22:10.000 127 21619.69 412.18 42702.66 47965.41 2024-05-06 08:22:11.000 127 21619.67 412.21 42702.57 88888.00 2024-05-06 08:22:12.000 127 21619.70 412.21 42702.50 88888.00 2024-05-06 08:22:13.000 127 21619.73 412.18 42702.48 88888.00 2024-05-06 08:22:14.000 127 21619.75 412.17 42702.51 88888.00 2024-05-06 08:22:15.000 127 21619.82 412.16 42702.55 47964.79 2024-05-06 08:22:16.000 127 21619.93 412.15 42702.52 88888.00 2024-05-06 08:22:17.000 127 21619.98 412.10 42702.45 88888.00 2024-05-06 08:22:18.000 127 21619.97 411.97 42702.38 88888.00 2024-05-06 08:22:19.000 127 21619.99 411.85 42702.38 88888.00 2024-05-06 08:22:20.000 127 21620.04 411.81 42702.41 47965.44 2024-05-06 08:22:21.000 127 21620.09 411.79 42702.42 88888.00 2024-05-06 08:22:22.000 127 21620.19 411.79 42702.46 88888.00 2024-05-06 08:22:23.000 127 21620.29 411.79 42702.49 88888.00 2024-05-06 08:22:24.000 127 21620.34 411.75 42702.44 88888.00 2024-05-06 08:22:25.000 127 21620.37 411.70 42702.35 47964.80 2024-05-06 08:22:26.000 127 21620.40 411.68 42702.27 88888.00 2024-05-06 08:22:27.000 127 21620.40 411.66 42702.18 88888.00 2024-05-06 08:22:28.000 127 21620.40 411.65 42702.13 88888.00 2024-05-06 08:22:29.000 127 21620.45 411.66 42702.12 88888.00 2024-05-06 08:22:30.000 127 21620.54 411.67 42702.13 47965.82 2024-05-06 08:22:31.000 127 21620.62 411.68 42702.11 88888.00 2024-05-06 08:22:32.000 127 21620.72 411.65 42702.09 88888.00 2024-05-06 08:22:33.000 127 21620.79 411.58 42702.09 88888.00 2024-05-06 08:22:34.000 127 21620.78 411.48 42702.06 88888.00 2024-05-06 08:22:35.000 127 21620.76 411.46 42702.05 47964.91 2024-05-06 08:22:36.000 127 21620.79 411.54 42702.06 88888.00 2024-05-06 08:22:37.000 127 21620.79 411.61 42702.06 88888.00 2024-05-06 08:22:38.000 127 21620.76 411.64 42702.03 88888.00 2024-05-06 08:22:39.000 127 21620.74 411.64 42701.97 88888.00 2024-05-06 08:22:40.000 127 21620.73 411.65 42701.95 47965.40 2024-05-06 08:22:41.000 127 21620.70 411.67 42701.99 88888.00 2024-05-06 08:22:42.000 127 21620.68 411.71 42702.00 88888.00 2024-05-06 08:22:43.000 127 21620.69 411.75 42701.99 88888.00 2024-05-06 08:22:44.000 127 21620.74 411.76 42702.00 88888.00 2024-05-06 08:22:45.000 127 21620.78 411.77 42701.98 47964.50 2024-05-06 08:22:46.000 127 21620.76 411.77 42701.95 88888.00 2024-05-06 08:22:47.000 127 21620.72 411.76 42701.94 88888.00 2024-05-06 08:22:48.000 127 21620.70 411.73 42701.96 88888.00 2024-05-06 08:22:49.000 127 21620.69 411.72 42701.98 88888.00 2024-05-06 08:22:50.000 127 21620.63 411.75 42701.96 47964.75 2024-05-06 08:22:51.000 127 21620.52 411.81 42701.94 88888.00 2024-05-06 08:22:52.000 127 21620.50 411.86 42701.92 88888.00 2024-05-06 08:22:53.000 127 21620.57 411.86 42701.92 88888.00 2024-05-06 08:22:54.000 127 21620.57 411.87 42701.96 88888.00 2024-05-06 08:22:55.000 127 21620.48 411.91 42701.98 47965.21 2024-05-06 08:22:56.000 127 21620.39 411.97 42701.95 88888.00 2024-05-06 08:22:57.000 127 21620.33 411.98 42701.93 88888.00 2024-05-06 08:22:58.000 127 21620.32 411.95 42701.97 88888.00 2024-05-06 08:22:59.000 127 21620.34 411.91 42702.00 88888.00 2024-05-06 08:23:00.000 127 21620.34 411.92 42701.97 47965.09 2024-05-06 08:23:01.000 127 21620.38 411.92 42701.93 88888.00 2024-05-06 08:23:02.000 127 21620.42 411.89 42701.89 88888.00 2024-05-06 08:23:03.000 127 21620.43 411.86 42701.87 88888.00 2024-05-06 08:23:04.000 127 21620.43 411.85 42701.87 88888.00 2024-05-06 08:23:05.000 127 21620.45 411.82 42701.88 47965.15 2024-05-06 08:23:06.000 127 21620.48 411.81 42701.89 88888.00 2024-05-06 08:23:07.000 127 21620.53 411.82 42701.89 88888.00 2024-05-06 08:23:08.000 127 21620.53 411.86 42701.91 88888.00 2024-05-06 08:23:09.000 127 21620.52 411.92 42701.93 88888.00 2024-05-06 08:23:10.000 127 21620.53 411.94 42701.91 47965.23 2024-05-06 08:23:11.000 127 21620.58 411.93 42701.91 88888.00 2024-05-06 08:23:12.000 127 21620.60 411.94 42701.95 88888.00 2024-05-06 08:23:13.000 127 21620.61 411.99 42701.96 88888.00 2024-05-06 08:23:14.000 127 21620.66 412.04 42701.97 88888.00 2024-05-06 08:23:15.000 127 21620.70 412.05 42701.97 47965.07 2024-05-06 08:23:16.000 127 21620.67 412.00 42701.94 88888.00 2024-05-06 08:23:17.000 127 21620.65 411.94 42701.90 88888.00 2024-05-06 08:23:18.000 127 21620.66 411.91 42701.89 88888.00 2024-05-06 08:23:19.000 127 21620.72 411.91 42701.89 88888.00 2024-05-06 08:23:20.000 127 21620.77 411.94 42701.93 47965.25 2024-05-06 08:23:21.000 127 21620.72 411.96 42701.96 88888.00 2024-05-06 08:23:22.000 127 21620.65 412.01 42701.93 88888.00 2024-05-06 08:23:23.000 127 21620.66 412.04 42701.88 88888.00 2024-05-06 08:23:24.000 127 21620.71 411.98 42701.86 88888.00 2024-05-06 08:23:25.000 127 21620.72 411.91 42701.83 47965.21 2024-05-06 08:23:26.000 127 21620.74 411.92 42701.81 88888.00 2024-05-06 08:23:27.000 127 21620.79 411.97 42701.82 88888.00 2024-05-06 08:23:28.000 127 21620.84 412.01 42701.84 88888.00 2024-05-06 08:23:29.000 127 21620.84 412.03 42701.85 88888.00 2024-05-06 08:23:30.000 127 21620.83 412.03 42701.87 47965.27 2024-05-06 08:23:31.000 127 21620.86 412.03 42701.87 88888.00 2024-05-06 08:23:32.000 127 21620.89 412.03 42701.85 88888.00 2024-05-06 08:23:33.000 127 21620.86 411.99 42701.82 88888.00 2024-05-06 08:23:34.000 127 21620.82 412.00 42701.84 88888.00 2024-05-06 08:23:35.000 127 21620.82 412.07 42701.84 47965.34 2024-05-06 08:23:36.000 127 21620.86 412.12 42701.82 88888.00 2024-05-06 08:23:37.000 127 21620.89 412.13 42701.85 88888.00 2024-05-06 08:23:38.000 127 21620.87 412.13 42701.89 88888.00 2024-05-06 08:23:39.000 127 21620.83 412.12 42701.86 88888.00 2024-05-06 08:23:40.000 127 21620.81 412.12 42701.82 47965.51 2024-05-06 08:23:41.000 127 21620.84 412.14 42701.84 88888.00 2024-05-06 08:23:42.000 127 21620.88 412.14 42701.89 88888.00 2024-05-06 08:23:43.000 127 21620.90 412.12 42701.94 88888.00 2024-05-06 08:23:44.000 127 21620.94 412.08 42701.91 88888.00 2024-05-06 08:23:45.000 127 21620.98 412.11 42701.86 47965.52 2024-05-06 08:23:46.000 127 21621.02 412.15 42701.85 88888.00 2024-05-06 08:23:47.000 127 21621.06 412.12 42701.85 88888.00 2024-05-06 08:23:48.000 127 21621.09 412.06 42701.85 88888.00 2024-05-06 08:23:49.000 127 21621.09 412.07 42701.84 88888.00 2024-05-06 08:23:50.000 127 21621.08 412.10 42701.81 47965.40 2024-05-06 08:23:51.000 127 21621.10 412.10 42701.79 88888.00 2024-05-06 08:23:52.000 127 21621.17 412.07 42701.73 88888.00 2024-05-06 08:23:53.000 127 21621.22 412.06 42701.69 88888.00 2024-05-06 08:23:54.000 127 21621.25 412.05 42701.71 88888.00 2024-05-06 08:23:55.000 127 21621.28 412.06 42701.71 47965.09 2024-05-06 08:23:56.000 127 21621.34 412.04 42701.66 88888.00 2024-05-06 08:23:57.000 127 21621.36 412.02 42701.59 88888.00 2024-05-06 08:23:58.000 127 21621.36 412.03 42701.55 88888.00 2024-05-06 08:23:59.000 127 21621.40 412.06 42701.59 88888.00 2024-05-06 08:24:00.000 127 21621.44 412.06 42701.62 47964.90 2024-05-06 08:24:01.000 127 21621.43 412.06 42701.60 88888.00 2024-05-06 08:24:02.000 127 21621.39 412.06 42701.56 88888.00 2024-05-06 08:24:03.000 127 21621.41 412.05 42701.52 88888.00 2024-05-06 08:24:04.000 127 21621.41 412.02 42701.50 88888.00 2024-05-06 08:24:05.000 127 21621.35 412.01 42701.51 47965.21 2024-05-06 08:24:06.000 127 21621.29 412.03 42701.57 88888.00 2024-05-06 08:24:07.000 127 21621.30 412.07 42701.61 88888.00 2024-05-06 08:24:08.000 127 21621.34 412.11 42701.61 88888.00 2024-05-06 08:24:09.000 127 21621.35 412.12 42701.57 88888.00 2024-05-06 08:24:10.000 127 21621.32 412.14 42701.54 47965.24 2024-05-06 08:24:11.000 127 21621.31 412.17 42701.52 88888.00 2024-05-06 08:24:12.000 127 21621.36 412.22 42701.51 88888.00 2024-05-06 08:24:13.000 127 21621.41 412.27 42701.53 88888.00 2024-05-06 08:24:14.000 127 21621.44 412.26 42701.53 88888.00 2024-05-06 08:24:15.000 127 21621.48 412.22 42701.50 47964.90 2024-05-06 08:24:16.000 127 21621.51 412.25 42701.43 88888.00 2024-05-06 08:24:17.000 127 21621.47 412.24 42701.36 88888.00 2024-05-06 08:24:18.000 127 21621.41 412.13 42701.32 88888.00 2024-05-06 08:24:19.000 127 21621.41 412.10 42701.34 88888.00 2024-05-06 08:24:20.000 127 21621.44 412.16 42701.39 47964.75 2024-05-06 08:24:21.000 127 21621.43 412.17 42701.44 88888.00 2024-05-06 08:24:22.000 127 21621.41 412.14 42701.42 88888.00 2024-05-06 08:24:23.000 127 21621.42 412.17 42701.39 88888.00 2024-05-06 08:24:24.000 127 21621.48 412.26 42701.40 88888.00 2024-05-06 08:24:25.000 127 21621.54 412.28 42701.41 47965.74 2024-05-06 08:24:26.000 127 21621.54 412.20 42701.39 88888.00 2024-05-06 08:24:27.000 127 21621.53 412.15 42701.39 88888.00 2024-05-06 08:24:28.000 127 21621.57 412.20 42701.41 88888.00 2024-05-06 08:24:29.000 127 21621.63 412.23 42701.41 88888.00 2024-05-06 08:24:30.000 127 21621.65 412.21 42701.41 47964.62 2024-05-06 08:24:31.000 127 21621.68 412.20 42701.44 88888.00 2024-05-06 08:24:32.000 127 21621.77 412.19 42701.45 88888.00 2024-05-06 08:24:33.000 127 21621.88 412.14 42701.41 88888.00 2024-05-06 08:24:34.000 127 21621.95 412.09 42701.36 88888.00 2024-05-06 08:24:35.000 127 21621.98 412.07 42701.30 47965.61 2024-05-06 08:24:36.000 127 21622.01 412.06 42701.26 88888.00 2024-05-06 08:24:37.000 127 21622.07 412.06 42701.25 88888.00 2024-05-06 08:24:38.000 127 21622.12 412.04 42701.27 88888.00 2024-05-06 08:24:39.000 127 21622.14 412.01 42701.28 88888.00 2024-05-06 08:24:40.000 127 21622.13 411.98 42701.26 99999.00 2024-05-06 08:24:41.000 127 21622.11 411.96 42701.21 99999.00 2024-05-06 08:24:42.000 127 21622.10 411.96 42701.20 99999.00 2024-05-06 08:24:43.000 127 21622.10 411.98 42701.23 99999.00 2024-05-06 08:24:44.000 127 21622.07 412.00 42701.27 99999.00 2024-05-06 08:24:45.000 127 21622.04 411.99 42701.27 47965.24 2024-05-06 08:24:46.000 127 21622.02 411.94 42701.28 88888.00 2024-05-06 08:24:47.000 127 21622.01 411.95 42701.31 88888.00 2024-05-06 08:24:48.000 127 21621.99 411.98 42701.32 88888.00 2024-05-06 08:24:49.000 127 21621.98 411.98 42701.27 88888.00 2024-05-06 08:24:50.000 127 21621.98 411.99 42701.19 99999.00 2024-05-06 08:24:51.000 127 21622.00 412.00 42701.19 99999.00 2024-05-06 08:24:52.000 127 21622.03 412.03 42701.22 99999.00 2024-05-06 08:24:53.000 127 21622.08 412.05 42701.22 99999.00 2024-05-06 08:24:54.000 127 21622.13 412.01 42701.18 99999.00 2024-05-06 08:24:55.000 127 21622.18 411.96 42701.16 47964.94 2024-05-06 08:24:56.000 127 21622.20 411.99 42701.14 88888.00 2024-05-06 08:24:57.000 127 21622.24 412.02 42701.12 88888.00 2024-05-06 08:24:58.000 127 21622.30 412.05 42701.12 88888.00 2024-05-06 08:24:59.000 127 21622.33 412.10 42701.13 88888.00 2024-05-06 08:25:00.000 127 21622.31 412.12 42701.12 47964.61 2024-05-06 08:25:01.000 127 21622.31 412.08 42701.09 88888.00 2024-05-06 08:25:02.000 127 21622.34 412.09 42701.07 88888.00 2024-05-06 08:25:03.000 127 21622.34 412.16 42701.09 88888.00 2024-05-06 08:25:04.000 127 21622.28 412.22 42701.12 88888.00 2024-05-06 08:25:05.000 127 21622.27 412.23 42701.16 47965.41 2024-05-06 08:25:06.000 127 21622.31 412.18 42701.16 88888.00 2024-05-06 08:25:07.000 127 21622.34 412.11 42701.12 88888.00 2024-05-06 08:25:08.000 127 21622.34 412.11 42701.09 88888.00 2024-05-06 08:25:09.000 127 21622.31 412.19 42701.12 88888.00 2024-05-06 08:25:10.000 127 21622.30 412.27 42701.17 99999.00 2024-05-06 08:25:11.000 127 21622.31 412.28 42701.21 99999.00 2024-05-06 08:25:12.000 127 21622.32 412.23 42701.21 99999.00 2024-05-06 08:25:13.000 127 21622.31 412.19 42701.16 99999.00 2024-05-06 08:25:14.000 127 21622.32 412.17 42701.13 99999.00 2024-05-06 08:25:15.000 127 21622.37 412.20 42701.13 47964.80 2024-05-06 08:25:16.000 127 21622.40 412.23 42701.12 88888.00 2024-05-06 08:25:17.000 127 21622.40 412.24 42701.09 88888.00 2024-05-06 08:25:18.000 127 21622.47 412.24 42701.06 88888.00 2024-05-06 08:25:19.000 127 21622.56 412.23 42701.04 88888.00 2024-05-06 08:25:20.000 127 21622.57 412.23 42701.06 47965.49 2024-05-06 08:25:21.000 127 21622.50 412.24 42701.07 88888.00 2024-05-06 08:25:22.000 127 21622.51 412.24 42701.09 88888.00 2024-05-06 08:25:23.000 127 21622.63 412.23 42701.13 88888.00 2024-05-06 08:25:24.000 127 21622.63 412.25 42701.12 88888.00 2024-05-06 08:25:25.000 127 21622.50 412.28 42701.07 47964.82 2024-05-06 08:25:26.000 127 21622.44 412.31 42701.08 88888.00 2024-05-06 08:25:27.000 127 21622.51 412.33 42701.11 88888.00 2024-05-06 08:25:28.000 127 21622.58 412.35 42701.12 88888.00 2024-05-06 08:25:29.000 127 21622.59 412.34 42701.13 88888.00 2024-05-06 08:25:30.000 127 21622.58 412.29 42701.11 47965.44 2024-05-06 08:25:31.000 127 21622.60 412.26 42701.03 88888.00 2024-05-06 08:25:32.000 127 21622.60 412.33 42700.98 88888.00 2024-05-06 08:25:33.000 127 21622.58 412.40 42700.98 88888.00 2024-05-06 08:25:34.000 127 21622.56 412.40 42701.01 88888.00 2024-05-06 08:25:35.000 127 21622.54 412.39 42701.06 47965.29 2024-05-06 08:25:36.000 127 21622.54 412.45 42701.14 88888.00 2024-05-06 08:25:37.000 127 21622.55 412.50 42701.15 88888.00 2024-05-06 08:25:38.000 127 21622.53 412.52 42701.11 88888.00 2024-05-06 08:25:39.000 127 21622.54 412.52 42701.07 88888.00 2024-05-06 08:25:40.000 127 21622.59 412.54 42701.09 47965.41 2024-05-06 08:25:41.000 127 21622.64 412.57 42701.11 88888.00 2024-05-06 08:25:42.000 127 21622.67 412.58 42701.10 88888.00 2024-05-06 08:25:43.000 127 21622.68 412.57 42701.13 88888.00 2024-05-06 08:25:44.000 127 21622.68 412.61 42701.16 88888.00 2024-05-06 08:25:45.000 127 21622.67 412.67 42701.12 47965.75 2024-05-06 08:25:46.000 127 21622.67 412.69 42701.07 88888.00 2024-05-06 08:25:47.000 127 21622.69 412.68 42701.09 88888.00 2024-05-06 08:25:48.000 127 21622.73 412.65 42701.10 88888.00 2024-05-06 08:25:49.000 127 21622.74 412.61 42701.06 88888.00 2024-05-06 08:25:50.000 127 21622.72 412.61 42701.00 47964.88 2024-05-06 08:25:51.000 127 21622.71 412.63 42700.98 88888.00 2024-05-06 08:25:52.000 127 21622.69 412.62 42701.00 88888.00 2024-05-06 08:25:53.000 127 21622.70 412.63 42701.03 88888.00 2024-05-06 08:25:54.000 127 21622.75 412.67 42701.06 88888.00 2024-05-06 08:25:55.000 127 21622.78 412.71 42701.10 99999.00 2024-05-06 08:25:56.000 127 21622.79 412.71 42701.10 99999.00 2024-05-06 08:25:57.000 127 21622.78 412.68 42701.06 99999.00 2024-05-06 08:25:58.000 127 21622.78 412.69 42701.02 99999.00 2024-05-06 08:25:59.000 127 21622.80 412.71 42700.98 99999.00 2024-05-06 08:26:00.000 127 21622.82 412.69 42700.95 47964.87 2024-05-06 08:26:01.000 127 21622.83 412.66 42700.93 88888.00 2024-05-06 08:26:02.000 127 21622.82 412.68 42700.96 88888.00 2024-05-06 08:26:03.000 127 21622.84 412.69 42701.01 88888.00 2024-05-06 08:26:04.000 127 21622.87 412.65 42701.02 88888.00 2024-05-06 08:26:05.000 127 21622.88 412.57 42701.01 47965.72 2024-05-06 08:26:06.000 127 21622.88 412.50 42701.02 88888.00 2024-05-06 08:26:07.000 127 21622.90 412.48 42701.02 88888.00 2024-05-06 08:26:08.000 127 21622.94 412.47 42700.98 88888.00 2024-05-06 08:26:09.000 127 21622.99 412.45 42700.98 88888.00 2024-05-06 08:26:10.000 127 21623.04 412.44 42701.00 47965.95 2024-05-06 08:26:11.000 127 21623.13 412.46 42700.97 88888.00 2024-05-06 08:26:12.000 127 21623.21 412.49 42700.89 88888.00 2024-05-06 08:26:13.000 127 21623.23 412.49 42700.82 88888.00 2024-05-06 08:26:14.000 127 21623.22 412.48 42700.77 88888.00 2024-05-06 08:26:15.000 127 21623.23 412.44 42700.74 47964.93 2024-05-06 08:26:16.000 127 21623.29 412.37 42700.73 88888.00 2024-05-06 08:26:17.000 127 21623.36 412.33 42700.72 88888.00 2024-05-06 08:26:18.000 127 21623.39 412.36 42700.73 88888.00 2024-05-06 08:26:19.000 127 21623.38 412.37 42700.76 88888.00 2024-05-06 08:26:20.000 127 21623.35 412.32 42700.75 47965.88 2024-05-06 08:26:21.000 127 21623.33 412.29 42700.73 88888.00 2024-05-06 08:26:22.000 127 21623.32 412.27 42700.74 88888.00 2024-05-06 08:26:23.000 127 21623.35 412.27 42700.78 88888.00 2024-05-06 08:26:24.000 127 21623.34 412.31 42700.77 88888.00 2024-05-06 08:26:25.000 127 21623.31 412.37 42700.74 47964.89 2024-05-06 08:26:26.000 127 21623.29 412.42 42700.75 88888.00 2024-05-06 08:26:27.000 127 21623.28 412.46 42700.74 88888.00 2024-05-06 08:26:28.000 127 21623.26 412.53 42700.71 88888.00 2024-05-06 08:26:29.000 127 21623.25 412.55 42700.71 88888.00 2024-05-06 08:26:30.000 127 21623.23 412.50 42700.70 47965.32 2024-05-06 08:26:31.000 127 21623.17 412.48 42700.68 88888.00 2024-05-06 08:26:32.000 127 21623.12 412.48 42700.66 88888.00 2024-05-06 08:26:33.000 127 21623.15 412.46 42700.69 88888.00 2024-05-06 08:26:34.000 127 21623.24 412.41 42700.68 88888.00 2024-05-06 08:26:35.000 127 21623.32 412.34 42700.60 47965.26 2024-05-06 08:26:36.000 127 21623.33 412.29 42700.53 88888.00 2024-05-06 08:26:37.000 127 21623.37 412.31 42700.55 88888.00 2024-05-06 08:26:38.000 127 21623.48 412.30 42700.60 88888.00 2024-05-06 08:26:39.000 127 21623.57 412.27 42700.61 88888.00 2024-05-06 08:26:40.000 127 21623.62 412.28 42700.61 99999.00 2024-05-06 08:26:41.000 127 21623.66 412.29 42700.62 99999.00 2024-05-06 08:26:42.000 127 21623.70 412.26 42700.60 99999.00 2024-05-06 08:26:43.000 127 21623.70 412.21 42700.55 99999.00 2024-05-06 08:26:44.000 127 21623.70 412.21 42700.52 99999.00 2024-05-06 08:26:45.000 127 21623.72 412.28 42700.54 47965.54 2024-05-06 08:26:46.000 127 21623.72 412.31 42700.55 88888.00 2024-05-06 08:26:47.000 127 21623.68 412.28 42700.55 88888.00 2024-05-06 08:26:48.000 127 21623.63 412.23 42700.53 88888.00 2024-05-06 08:26:49.000 127 21623.59 412.19 42700.51 88888.00 2024-05-06 08:26:50.000 127 21623.57 412.18 42700.52 47964.96 2024-05-06 08:26:51.000 127 21623.58 412.19 42700.50 88888.00 2024-05-06 08:26:52.000 127 21623.59 412.21 42700.47 88888.00 2024-05-06 08:26:53.000 127 21623.58 412.23 42700.47 88888.00 2024-05-06 08:26:54.000 127 21623.59 412.20 42700.46 88888.00 2024-05-06 08:26:55.000 127 21623.65 412.14 42700.38 47965.32 2024-05-06 08:26:56.000 127 21623.74 412.12 42700.31 88888.00 2024-05-06 08:26:57.000 127 21623.88 412.15 42700.33 88888.00 2024-05-06 08:26:58.000 127 21624.01 412.13 42700.41 88888.00 2024-05-06 08:26:59.000 127 21624.06 412.05 42700.40 88888.00 2024-05-06 08:27:00.000 127 21624.08 411.95 42700.31 47965.44 2024-05-06 08:27:01.000 127 21624.15 411.93 42700.26 88888.00 2024-05-06 08:27:02.000 127 21624.23 411.98 42700.29 88888.00 2024-05-06 08:27:03.000 127 21624.29 412.03 42700.31 88888.00 2024-05-06 08:27:04.000 127 21624.36 412.04 42700.29 88888.00 2024-05-06 08:27:05.000 127 21624.41 412.03 42700.24 47965.66 2024-05-06 08:27:06.000 127 21624.43 412.00 42700.23 88888.00 2024-05-06 08:27:07.000 127 21624.46 411.98 42700.25 88888.00 2024-05-06 08:27:08.000 127 21624.49 411.99 42700.23 88888.00 2024-05-06 08:27:09.000 127 21624.50 411.98 42700.19 88888.00 2024-05-06 08:27:10.000 127 21624.50 411.94 42700.21 47965.40 2024-05-06 08:27:11.000 127 21624.45 411.96 42700.25 88888.00 2024-05-06 08:27:12.000 127 21624.36 412.03 42700.24 88888.00 2024-05-06 08:27:13.000 127 21624.31 412.07 42700.23 88888.00 2024-05-06 08:27:14.000 127 21624.35 412.04 42700.27 88888.00 2024-05-06 08:27:15.000 127 21624.40 411.98 42700.25 47965.60 2024-05-06 08:27:16.000 127 21624.40 411.95 42700.19 88888.00 2024-05-06 08:27:17.000 127 21624.38 411.92 42700.15 88888.00 2024-05-06 08:27:18.000 127 21624.41 411.89 42700.15 88888.00 2024-05-06 08:27:19.000 127 21624.45 411.88 42700.14 88888.00 2024-05-06 08:27:20.000 127 21624.45 411.87 42700.10 47964.75 2024-05-06 08:27:21.000 127 21624.44 411.87 42700.08 88888.00 2024-05-06 08:27:22.000 127 21624.48 411.87 42700.09 88888.00 2024-05-06 08:27:23.000 127 21624.53 411.88 42700.08 88888.00 2024-05-06 08:27:24.000 127 21624.53 411.88 42700.05 88888.00 2024-05-06 08:27:25.000 127 21624.56 411.83 42700.06 47964.96 2024-05-06 08:27:26.000 127 21624.60 411.77 42700.06 88888.00 2024-05-06 08:27:27.000 127 21624.60 411.75 42700.02 88888.00 2024-05-06 08:27:28.000 127 21624.61 411.78 42699.98 88888.00 2024-05-06 08:27:29.000 127 21624.64 411.84 42699.98 88888.00 2024-05-06 08:27:30.000 127 21624.63 411.85 42699.98 47965.54 2024-05-06 08:27:31.000 127 21624.60 411.79 42699.94 88888.00 2024-05-06 08:27:32.000 127 21624.58 411.71 42699.91 88888.00 2024-05-06 08:27:33.000 127 21624.56 411.72 42699.93 88888.00 2024-05-06 08:27:34.000 127 21624.53 411.77 42699.94 88888.00 2024-05-06 08:27:35.000 127 21624.52 411.75 42699.88 47964.92 2024-05-06 08:27:36.000 127 21624.52 411.72 42699.81 88888.00 2024-05-06 08:27:37.000 127 21624.53 411.70 42699.78 88888.00 2024-05-06 08:27:38.000 127 21624.51 411.66 42699.80 88888.00 2024-05-06 08:27:39.000 127 21624.52 411.58 42699.77 88888.00 2024-05-06 08:27:40.000 127 21624.59 411.55 42699.73 47965.71 2024-05-06 08:27:41.000 127 21624.63 411.61 42699.71 88888.00 2024-05-06 08:27:42.000 127 21624.61 411.67 42699.68 88888.00 2024-05-06 08:27:43.000 127 21624.57 411.65 42699.64 88888.00 2024-05-06 08:27:44.000 127 21624.60 411.59 42699.62 88888.00 2024-05-06 08:27:45.000 127 21624.68 411.54 42699.60 47964.86 2024-05-06 08:27:46.000 127 21624.74 411.53 42699.60 88888.00 2024-05-06 08:27:47.000 127 21624.77 411.53 42699.61 88888.00 2024-05-06 08:27:48.000 127 21624.78 411.47 42699.59 88888.00 2024-05-06 08:27:49.000 127 21624.78 411.39 42699.60 88888.00 2024-05-06 08:27:50.000 127 21624.78 411.38 42699.65 47964.84 2024-05-06 08:27:51.000 127 21624.80 411.45 42699.71 88888.00 2024-05-06 08:27:52.000 127 21624.88 411.50 42699.70 88888.00 2024-05-06 08:27:53.000 127 21624.93 411.50 42699.68 88888.00 2024-05-06 08:27:54.000 127 21624.90 411.51 42699.69 88888.00 2024-05-06 08:27:55.000 127 21624.85 411.53 42699.68 47965.11 2024-05-06 08:27:56.000 127 21624.85 411.52 42699.65 88888.00 2024-05-06 08:27:57.000 127 21624.87 411.50 42699.68 88888.00 2024-05-06 08:27:58.000 127 21624.84 411.51 42699.75 88888.00 2024-05-06 08:27:59.000 127 21624.80 411.52 42699.79 88888.00 2024-05-06 08:28:00.000 127 21624.74 411.49 42699.78 47965.79 2024-05-06 08:28:01.000 127 21624.72 411.48 42699.79 88888.00 2024-05-06 08:28:02.000 127 21624.71 411.53 42699.80 88888.00 2024-05-06 08:28:03.000 127 21624.72 411.57 42699.79 88888.00 2024-05-06 08:28:04.000 127 21624.74 411.57 42699.78 88888.00 2024-05-06 08:28:05.000 127 21624.77 411.57 42699.79 47965.04 2024-05-06 08:28:06.000 127 21624.78 411.60 42699.82 88888.00 2024-05-06 08:28:07.000 127 21624.76 411.58 42699.84 88888.00 2024-05-06 08:28:08.000 127 21624.78 411.51 42699.86 88888.00 2024-05-06 08:28:09.000 127 21624.81 411.49 42699.87 88888.00 2024-05-06 08:28:10.000 127 21624.76 411.52 42699.84 47965.55 2024-05-06 08:28:11.000 127 21624.69 411.58 42699.80 88888.00 2024-05-06 08:28:12.000 127 21624.69 411.62 42699.81 88888.00 2024-05-06 08:28:13.000 127 21624.71 411.62 42699.83 88888.00 2024-05-06 08:28:14.000 127 21624.71 411.57 42699.84 88888.00 2024-05-06 08:28:15.000 127 21624.69 411.57 42699.83 47965.19 2024-05-06 08:28:16.000 127 21624.65 411.61 42699.82 88888.00 2024-05-06 08:28:17.000 127 21624.57 411.64 42699.83 88888.00 2024-05-06 08:28:18.000 127 21624.50 411.64 42699.86 88888.00 2024-05-06 08:28:19.000 127 21624.47 411.64 42699.88 88888.00 2024-05-06 08:28:20.000 127 21624.45 411.66 42699.86 47965.66 2024-05-06 08:28:21.000 127 21624.44 411.68 42699.82 88888.00 2024-05-06 08:28:22.000 127 21624.45 411.66 42699.77 88888.00 2024-05-06 08:28:23.000 127 21624.45 411.60 42699.73 88888.00 2024-05-06 08:28:24.000 127 21624.43 411.57 42699.74 88888.00 2024-05-06 08:28:25.000 127 21624.39 411.57 42699.76 47964.81 2024-05-06 08:28:26.000 127 21624.38 411.59 42699.78 88888.00 2024-05-06 08:28:27.000 127 21624.39 411.60 42699.79 88888.00 2024-05-06 08:28:28.000 127 21624.38 411.58 42699.81 88888.00 2024-05-06 08:28:29.000 127 21624.34 411.58 42699.82 88888.00 2024-05-06 08:28:30.000 127 21624.36 411.61 42699.85 47965.35 2024-05-06 08:28:31.000 127 21624.43 411.64 42699.88 88888.00 2024-05-06 08:28:32.000 127 21624.47 411.64 42699.89 88888.00 2024-05-06 08:28:33.000 127 21624.41 411.59 42699.88 88888.00 2024-05-06 08:28:34.000 127 21624.33 411.55 42699.87 88888.00 2024-05-06 08:28:35.000 127 21624.29 411.54 42699.90 47964.61 2024-05-06 08:28:36.000 127 21624.29 411.51 42699.95 88888.00 2024-05-06 08:28:37.000 127 21624.30 411.47 42699.95 88888.00 2024-05-06 08:28:38.000 127 21624.29 411.48 42699.93 88888.00 2024-05-06 08:28:39.000 127 21624.28 411.52 42699.93 88888.00 2024-05-06 08:28:40.000 127 21624.29 411.54 42699.90 47965.00 2024-05-06 08:28:41.000 127 21624.27 411.53 42699.86 88888.00 2024-05-06 08:28:42.000 127 21624.24 411.54 42699.81 88888.00 2024-05-06 08:28:43.000 127 21624.22 411.52 42699.79 88888.00 2024-05-06 08:28:44.000 127 21624.21 411.48 42699.81 88888.00 2024-05-06 08:28:45.000 127 21624.20 411.44 42699.86 47965.38 2024-05-06 08:28:46.000 127 21624.18 411.41 42699.86 88888.00 2024-05-06 08:28:47.000 127 21624.21 411.40 42699.86 88888.00 2024-05-06 08:28:48.000 127 21624.25 411.38 42699.87 88888.00 2024-05-06 08:28:49.000 127 21624.27 411.35 42699.88 88888.00 2024-05-06 08:28:50.000 127 21624.26 411.31 42699.90 47965.36 2024-05-06 08:28:51.000 127 21624.26 411.29 42699.92 88888.00 2024-05-06 08:28:52.000 127 21624.25 411.29 42699.92 88888.00 2024-05-06 08:28:53.000 127 21624.24 411.26 42699.92 88888.00 2024-05-06 08:28:54.000 127 21624.22 411.26 42699.91 88888.00 2024-05-06 08:28:55.000 127 21624.18 411.26 42699.87 47965.37 2024-05-06 08:28:56.000 127 21624.13 411.26 42699.83 88888.00 2024-05-06 08:28:57.000 127 21624.12 411.29 42699.81 88888.00 2024-05-06 08:28:58.000 127 21624.13 411.29 42699.79 88888.00 2024-05-06 08:28:59.000 127 21624.12 411.25 42699.78 88888.00 2024-05-06 08:29:00.000 127 21624.08 411.21 42699.79 47965.33 2024-05-06 08:29:01.000 127 21624.04 411.18 42699.81 88888.00 2024-05-06 08:29:02.000 127 21624.06 411.14 42699.84 88888.00 2024-05-06 08:29:03.000 127 21624.08 411.12 42699.83 88888.00 2024-05-06 08:29:04.000 127 21624.10 411.13 42699.82 88888.00 2024-05-06 08:29:05.000 127 21624.15 411.15 42699.81 47965.39 2024-05-06 08:29:06.000 127 21624.17 411.16 42699.80 88888.00 2024-05-06 08:29:07.000 127 21624.15 411.15 42699.79 88888.00 2024-05-06 08:29:08.000 127 21624.12 411.13 42699.79 88888.00 2024-05-06 08:29:09.000 127 21624.15 411.10 42699.79 88888.00 2024-05-06 08:29:10.000 127 21624.19 411.07 42699.81 47964.50 2024-05-06 08:29:11.000 127 21624.24 411.02 42699.82 88888.00 2024-05-06 08:29:12.000 127 21624.26 411.00 42699.81 88888.00 2024-05-06 08:29:13.000 127 21624.27 411.01 42699.80 88888.00 2024-05-06 08:29:14.000 127 21624.26 411.00 42699.81 88888.00 2024-05-06 08:29:15.000 127 21624.25 411.00 42699.83 47965.43 2024-05-06 08:29:16.000 127 21624.22 411.00 42699.81 88888.00 2024-05-06 08:29:17.000 127 21624.16 411.02 42699.77 88888.00 2024-05-06 08:29:18.000 127 21624.11 411.03 42699.76 88888.00 2024-05-06 08:29:19.000 127 21624.11 411.03 42699.78 88888.00 2024-05-06 08:29:20.000 127 21624.15 411.04 42699.79 47964.72 2024-05-06 08:29:21.000 127 21624.16 411.06 42699.80 88888.00 2024-05-06 08:29:22.000 127 21624.12 411.10 42699.82 88888.00 2024-05-06 08:29:23.000 127 21624.11 411.12 42699.83 88888.00 2024-05-06 08:29:24.000 127 21624.14 411.11 42699.85 88888.00 2024-05-06 08:29:25.000 127 21624.15 411.09 42699.85 47965.19 2024-05-06 08:29:26.000 127 21624.12 411.09 42699.84 88888.00 2024-05-06 08:29:27.000 127 21624.09 411.11 42699.83 88888.00 2024-05-06 08:29:28.000 127 21624.08 411.10 42699.82 88888.00 2024-05-06 08:29:29.000 127 21624.06 411.10 42699.82 88888.00 2024-05-06 08:29:30.000 127 21624.08 411.13 42699.86 47965.34 2024-05-06 08:29:31.000 127 21624.12 411.16 42699.88 88888.00 2024-05-06 08:29:32.000 127 21624.13 411.17 42699.89 88888.00 2024-05-06 08:29:33.000 127 21624.12 411.19 42699.92 88888.00 2024-05-06 08:29:34.000 127 21624.12 411.25 42699.94 88888.00 2024-05-06 08:29:35.000 127 21624.10 411.29 42699.94 47965.18 2024-05-06 08:29:36.000 127 21624.02 411.29 42699.93 88888.00 2024-05-06 08:29:37.000 127 21623.92 411.25 42699.91 88888.00 2024-05-06 08:29:38.000 127 21623.85 411.22 42699.93 88888.00 2024-05-06 08:29:39.000 127 21623.83 411.25 42699.93 88888.00 2024-05-06 08:29:40.000 127 21623.84 411.29 42699.89 47964.69 2024-05-06 08:29:41.000 127 21623.84 411.28 42699.93 88888.00 2024-05-06 08:29:42.000 127 21623.84 411.30 42699.97 88888.00 2024-05-06 08:29:43.000 127 21623.82 411.33 42699.94 88888.00 2024-05-06 08:29:44.000 127 21623.81 411.32 42699.90 88888.00 2024-05-06 08:29:45.000 127 21623.81 411.29 42699.91 47965.32 2024-05-06 08:29:46.000 127 21623.83 411.29 42699.92 88888.00 2024-05-06 08:29:47.000 127 21623.81 411.32 42699.89 88888.00 2024-05-06 08:29:48.000 127 21623.76 411.34 42699.90 88888.00 2024-05-06 08:29:49.000 127 21623.72 411.30 42699.95 88888.00 2024-05-06 08:29:50.000 127 21623.71 411.23 42700.01 47965.46 2024-05-06 08:29:51.000 127 21623.72 411.21 42700.05 88888.00 2024-05-06 08:29:52.000 127 21623.72 411.22 42700.05 88888.00 2024-05-06 08:29:53.000 127 21623.68 411.23 42700.07 88888.00 2024-05-06 08:29:54.000 127 21623.60 411.22 42700.08 88888.00 2024-05-06 08:29:55.000 127 21623.53 411.21 42700.04 47965.13 2024-05-06 08:29:56.000 127 21623.52 411.24 42700.04 88888.00 2024-05-06 08:29:57.000 127 21623.54 411.28 42700.09 88888.00 2024-05-06 08:29:58.000 127 21623.54 411.25 42700.09 88888.00 2024-05-06 08:29:59.000 127 21623.54 411.23 42700.04 88888.00 2024-05-06 08:30:00.000 127 21623.54 411.23 42700.03 47964.95 2024-05-06 08:30:01.000 127 21623.52 411.21 42700.04 88888.00 2024-05-06 08:30:02.000 127 21623.47 411.17 42700.05 88888.00 2024-05-06 08:30:03.000 127 21623.44 411.10 42700.03 88888.00 2024-05-06 08:30:04.000 127 21623.44 411.00 42700.02 88888.00 2024-05-06 08:30:05.000 127 21623.47 410.98 42700.05 47964.47 2024-05-06 08:30:06.000 127 21623.47 411.05 42700.11 88888.00 2024-05-06 08:30:07.000 127 21623.46 411.12 42700.17 88888.00 2024-05-06 08:30:08.000 127 21623.40 411.09 42700.18 88888.00 2024-05-06 08:30:09.000 127 21623.34 411.00 42700.15 88888.00 2024-05-06 08:30:10.000 127 21623.35 410.96 42700.14 47964.42 2024-05-06 08:30:11.000 127 21623.41 410.98 42700.14 88888.00 2024-05-06 08:30:12.000 127 21623.41 410.99 42700.16 88888.00 2024-05-06 08:30:13.000 127 21623.34 410.98 42700.18 88888.00 2024-05-06 08:30:14.000 127 21623.31 411.01 42700.19 88888.00 2024-05-06 08:30:15.000 127 21623.36 411.07 42700.21 47965.27 2024-05-06 08:30:16.000 127 21623.41 411.07 42700.22 88888.00 2024-05-06 08:30:17.000 127 21623.40 411.06 42700.21 88888.00 2024-05-06 08:30:18.000 127 21623.41 411.05 42700.21 88888.00 2024-05-06 08:30:19.000 127 21623.41 411.03 42700.22 88888.00 2024-05-06 08:30:20.000 127 21623.39 410.98 42700.19 47964.67 2024-05-06 08:30:21.000 127 21623.38 410.97 42700.19 88888.00 2024-05-06 08:30:22.000 127 21623.43 411.03 42700.22 88888.00 2024-05-06 08:30:23.000 127 21623.47 411.05 42700.25 88888.00 2024-05-06 08:30:24.000 127 21623.48 410.96 42700.24 88888.00 2024-05-06 08:30:25.000 127 21623.49 410.88 42700.19 47965.13 2024-05-06 08:30:26.000 127 21623.48 410.88 42700.15 88888.00 2024-05-06 08:30:27.000 127 21623.48 410.92 42700.15 88888.00 2024-05-06 08:30:28.000 127 21623.52 410.89 42700.16 88888.00 2024-05-06 08:30:29.000 127 21623.55 410.84 42700.16 88888.00 2024-05-06 08:30:30.000 127 21623.54 410.82 42700.14 47964.36 2024-05-06 08:30:31.000 127 21623.50 410.80 42700.10 88888.00 2024-05-06 08:30:32.000 127 21623.46 410.77 42700.07 88888.00 2024-05-06 08:30:33.000 127 21623.44 410.74 42700.09 88888.00 2024-05-06 08:30:34.000 127 21623.46 410.75 42700.11 88888.00 2024-05-06 08:30:35.000 127 21623.48 410.80 42700.06 47964.82 2024-05-06 08:30:36.000 127 21623.50 410.85 42700.03 88888.00 2024-05-06 08:30:37.000 127 21623.47 410.83 42700.04 88888.00 2024-05-06 08:30:38.000 127 21623.39 410.75 42700.03 88888.00 2024-05-06 08:30:39.000 127 21623.36 410.69 42700.01 88888.00 2024-05-06 08:30:40.000 127 21623.40 410.70 42700.02 47964.91 2024-05-06 08:30:41.000 127 21623.45 410.72 42700.02 88888.00 2024-05-06 08:30:42.000 127 21623.42 410.69 42700.02 88888.00 2024-05-06 08:30:43.000 127 21623.37 410.65 42700.01 88888.00 2024-05-06 08:30:44.000 127 21623.37 410.63 42700.02 88888.00 2024-05-06 08:30:45.000 127 21623.42 410.59 42700.02 47965.51 2024-05-06 08:30:46.000 127 21623.45 410.55 42700.00 88888.00 2024-05-06 08:30:47.000 127 21623.45 410.53 42700.00 88888.00 2024-05-06 08:30:48.000 127 21623.42 410.54 42700.00 88888.00 2024-05-06 08:30:49.000 127 21623.38 410.54 42699.98 88888.00 2024-05-06 08:30:50.000 127 21623.35 410.52 42699.97 47964.80 2024-05-06 08:30:51.000 127 21623.32 410.51 42700.00 88888.00 2024-05-06 08:30:52.000 127 21623.27 410.51 42700.03 88888.00 2024-05-06 08:30:53.000 127 21623.26 410.51 42700.01 88888.00 2024-05-06 08:30:54.000 127 21623.31 410.50 42699.97 88888.00 2024-05-06 08:30:55.000 127 21623.35 410.49 42699.97 47965.12 2024-05-06 08:30:56.000 127 21623.36 410.50 42700.00 88888.00 2024-05-06 08:30:57.000 127 21623.38 410.57 42700.04 88888.00 2024-05-06 08:30:58.000 127 21623.39 410.60 42700.04 88888.00 2024-05-06 08:30:59.000 127 21623.40 410.55 42700.04 88888.00 2024-05-06 08:31:00.000 127 21623.40 410.53 42700.03 47964.76 2024-05-06 08:31:01.000 127 21623.38 410.54 42700.05 88888.00 2024-05-06 08:31:02.000 127 21623.36 410.54 42700.06 88888.00 2024-05-06 08:31:03.000 127 21623.39 410.55 42700.07 88888.00 2024-05-06 08:31:04.000 127 21623.40 410.54 42700.07 88888.00 2024-05-06 08:31:05.000 127 21623.37 410.51 42700.09 47964.64 2024-05-06 08:31:06.000 127 21623.36 410.47 42700.07 88888.00 2024-05-06 08:31:07.000 127 21623.41 410.43 42700.02 88888.00 2024-05-06 08:31:08.000 127 21623.42 410.40 42699.99 88888.00 2024-05-06 08:31:09.000 127 21623.40 410.41 42699.99 88888.00 2024-05-06 08:31:10.000 127 21623.39 410.41 42700.00 47964.97 2024-05-06 08:31:11.000 127 21623.38 410.41 42700.01 88888.00 2024-05-06 08:31:12.000 127 21623.35 410.40 42699.99 88888.00 2024-05-06 08:31:13.000 127 21623.36 410.40 42699.98 88888.00 2024-05-06 08:31:14.000 127 21623.40 410.44 42700.02 88888.00 2024-05-06 08:31:15.000 127 21623.41 410.47 42700.02 47965.02 2024-05-06 08:31:16.000 127 21623.41 410.47 42699.98 88888.00 2024-05-06 08:31:17.000 127 21623.43 410.41 42699.96 88888.00 2024-05-06 08:31:18.000 127 21623.40 410.35 42699.96 88888.00 2024-05-06 08:31:19.000 127 21623.37 410.33 42699.95 88888.00 2024-05-06 08:31:20.000 127 21623.39 410.36 42699.93 47965.20 2024-05-06 08:31:21.000 127 21623.42 410.36 42699.91 88888.00 2024-05-06 08:31:22.000 127 21623.44 410.34 42699.91 88888.00 2024-05-06 08:31:23.000 127 21623.44 410.32 42699.92 88888.00 2024-05-06 08:31:24.000 127 21623.42 410.34 42699.91 88888.00 2024-05-06 08:31:25.000 127 21623.41 410.37 42699.87 47964.89 2024-05-06 08:31:26.000 127 21623.40 410.38 42699.83 88888.00 2024-05-06 08:31:27.000 127 21623.43 410.38 42699.81 88888.00 2024-05-06 08:31:28.000 127 21623.48 410.36 42699.81 88888.00 2024-05-06 08:31:29.000 127 21623.53 410.32 42699.82 88888.00 2024-05-06 08:31:30.000 127 21623.56 410.28 42699.84 47964.23 2024-05-06 08:31:31.000 127 21623.53 410.24 42699.82 88888.00 2024-05-06 08:31:32.000 127 21623.49 410.20 42699.82 88888.00 2024-05-06 08:31:33.000 127 21623.47 410.20 42699.84 88888.00 2024-05-06 08:31:34.000 127 21623.47 410.20 42699.88 88888.00 2024-05-06 08:31:35.000 127 21623.49 410.18 42699.91 47964.31 2024-05-06 08:31:36.000 127 21623.47 410.15 42699.92 88888.00 2024-05-06 08:31:37.000 127 21623.44 410.15 42699.91 88888.00 2024-05-06 08:31:38.000 127 21623.44 410.13 42699.89 88888.00 2024-05-06 08:31:39.000 127 21623.45 410.11 42699.86 88888.00 2024-05-06 08:31:40.000 127 21623.45 410.13 42699.85 47965.09 2024-05-06 08:31:41.000 127 21623.45 410.16 42699.88 88888.00 2024-05-06 08:31:42.000 127 21623.44 410.13 42699.91 88888.00 2024-05-06 08:31:43.000 127 21623.41 410.05 42699.86 88888.00 2024-05-06 08:31:44.000 127 21623.43 410.04 42699.80 88888.00 2024-05-06 08:31:45.000 127 21623.46 410.08 42699.80 99999.00 2024-05-06 08:31:46.000 127 21623.46 410.08 42699.82 99999.00 2024-05-06 08:31:47.000 127 21623.44 410.05 42699.82 99999.00 2024-05-06 08:31:48.000 127 21623.42 410.05 42699.82 99999.00 2024-05-06 08:31:49.000 127 21623.40 410.06 42699.82 99999.00 2024-05-06 08:31:50.000 127 21623.41 410.06 42699.84 47964.73 2024-05-06 08:31:51.000 127 21623.45 410.06 42699.82 88888.00 2024-05-06 08:31:52.000 127 21623.49 410.11 42699.77 88888.00 2024-05-06 08:31:53.000 127 21623.52 410.17 42699.72 88888.00 2024-05-06 08:31:54.000 127 21623.54 410.14 42699.70 88888.00 2024-05-06 08:31:55.000 127 21623.54 410.06 42699.72 47965.08 2024-05-06 08:31:56.000 127 21623.52 409.98 42699.73 88888.00 2024-05-06 08:31:57.000 127 21623.50 409.96 42699.72 88888.00 2024-05-06 08:31:58.000 127 21623.50 409.98 42699.71 88888.00 2024-05-06 08:31:59.000 127 21623.48 409.93 42699.69 88888.00 2024-05-06 08:32:00.000 127 21623.44 409.87 42699.67 47964.92 2024-05-06 08:32:01.000 127 21623.42 409.85 42699.65 88888.00 2024-05-06 08:32:02.000 127 21623.39 409.82 42699.64 88888.00 2024-05-06 08:32:03.000 127 21623.31 409.77 42699.64 88888.00 2024-05-06 08:32:04.000 127 21623.25 409.75 42699.64 88888.00 2024-05-06 08:32:05.000 127 21623.24 409.77 42699.69 47964.13 2024-05-06 08:32:06.000 127 21623.24 409.79 42699.76 88888.00 2024-05-06 08:32:07.000 127 21623.24 409.78 42699.76 88888.00 2024-05-06 08:32:08.000 127 21623.23 409.80 42699.72 88888.00 2024-05-06 08:32:09.000 127 21623.19 409.83 42699.72 88888.00 2024-05-06 08:32:10.000 127 21623.14 409.83 42699.74 47964.40 2024-05-06 08:32:11.000 127 21623.10 409.79 42699.73 88888.00 2024-05-06 08:32:12.000 127 21623.08 409.76 42699.74 88888.00 2024-05-06 08:32:13.000 127 21623.08 409.75 42699.81 88888.00 2024-05-06 08:32:14.000 127 21623.08 409.73 42699.85 88888.00 2024-05-06 08:32:15.000 127 21623.07 409.72 42699.84 47964.54 2024-05-06 08:32:16.000 127 21623.04 409.75 42699.83 88888.00 2024-05-06 08:32:17.000 127 21623.01 409.79 42699.81 88888.00 2024-05-06 08:32:18.000 127 21622.99 409.79 42699.79 88888.00 2024-05-06 08:32:19.000 127 21623.00 409.76 42699.77 88888.00 2024-05-06 08:32:20.000 127 21623.03 409.74 42699.75 47964.25 2024-05-06 08:32:21.000 127 21623.05 409.75 42699.74 88888.00 2024-05-06 08:32:22.000 127 21623.05 409.77 42699.73 88888.00 2024-05-06 08:32:23.000 127 21623.02 409.80 42699.70 88888.00 2024-05-06 08:32:24.000 127 21622.99 409.81 42699.69 88888.00 2024-05-06 08:32:25.000 127 21622.98 409.83 42699.72 47964.67 2024-05-06 08:32:26.000 127 21622.99 409.80 42699.73 88888.00 2024-05-06 08:32:27.000 127 21623.00 409.75 42699.70 88888.00 2024-05-06 08:32:28.000 127 21623.00 409.74 42699.69 88888.00 2024-05-06 08:32:29.000 127 21623.01 409.74 42699.69 88888.00 2024-05-06 08:32:30.000 127 21623.03 409.73 42699.72 47964.08 2024-05-06 08:32:31.000 127 21623.03 409.73 42699.75 88888.00 2024-05-06 08:32:32.000 127 21622.99 409.71 42699.77 88888.00 2024-05-06 08:32:33.000 127 21622.90 409.67 42699.73 88888.00 2024-05-06 08:32:34.000 127 21622.84 409.65 42699.68 88888.00 2024-05-06 08:32:35.000 127 21622.86 409.68 42699.69 47964.28 2024-05-06 08:32:36.000 127 21622.90 409.72 42699.76 88888.00 2024-05-06 08:32:37.000 127 21622.89 409.74 42699.78 88888.00 2024-05-06 08:32:38.000 127 21622.86 409.72 42699.76 88888.00 2024-05-06 08:32:39.000 127 21622.85 409.65 42699.70 88888.00 2024-05-06 08:32:40.000 127 21622.87 409.61 42699.66 47964.46 2024-05-06 08:32:41.000 127 21622.89 409.62 42699.64 88888.00 2024-05-06 08:32:42.000 127 21622.90 409.63 42699.63 88888.00 2024-05-06 08:32:43.000 127 21622.90 409.59 42699.62 88888.00 2024-05-06 08:32:44.000 127 21622.92 409.52 42699.62 88888.00 2024-05-06 08:32:45.000 127 21622.98 409.46 42699.66 47964.15 2024-05-06 08:32:46.000 127 21623.04 409.39 42699.64 88888.00 2024-05-06 08:32:47.000 127 21623.08 409.36 42699.59 88888.00 2024-05-06 08:32:48.000 127 21623.11 409.38 42699.55 88888.00 2024-05-06 08:32:49.000 127 21623.12 409.40 42699.53 88888.00 2024-05-06 08:32:50.000 127 21623.13 409.39 42699.53 47963.83 2024-05-06 08:32:51.000 127 21623.13 409.37 42699.56 88888.00 2024-05-06 08:32:52.000 127 21623.09 409.32 42699.57 88888.00 2024-05-06 08:32:53.000 127 21623.01 409.25 42699.54 88888.00 2024-05-06 08:32:54.000 127 21622.97 409.16 42699.53 88888.00 2024-05-06 08:32:55.000 127 21623.01 409.13 42699.57 47963.94 2024-05-06 08:32:56.000 127 21623.09 409.17 42699.63 88888.00 2024-05-06 08:32:57.000 127 21623.13 409.20 42699.62 88888.00 2024-05-06 08:32:58.000 127 21623.10 409.17 42699.61 88888.00 2024-05-06 08:32:59.000 127 21623.08 409.12 42699.59 88888.00 2024-05-06 08:33:00.000 127 21623.12 409.12 42699.54 47964.11 2024-05-06 08:33:01.000 127 21623.15 409.11 42699.48 88888.00 2024-05-06 08:33:02.000 127 21623.14 409.07 42699.44 88888.00 2024-05-06 08:33:03.000 127 21623.14 409.08 42699.41 88888.00 2024-05-06 08:33:04.000 127 21623.19 409.11 42699.42 88888.00 2024-05-06 08:33:05.000 127 21623.25 409.07 42699.43 47964.57 2024-05-06 08:33:06.000 127 21623.26 409.01 42699.41 88888.00 2024-05-06 08:33:07.000 127 21623.29 408.96 42699.43 88888.00 2024-05-06 08:33:08.000 127 21623.35 408.93 42699.46 88888.00 2024-05-06 08:33:09.000 127 21623.40 408.91 42699.43 88888.00 2024-05-06 08:33:10.000 127 21623.44 408.92 42699.38 47963.94 2024-05-06 08:33:11.000 127 21623.49 408.90 42699.34 88888.00 2024-05-06 08:33:12.000 127 21623.54 408.86 42699.32 88888.00 2024-05-06 08:33:13.000 127 21623.56 408.83 42699.32 88888.00 2024-05-06 08:33:14.000 127 21623.54 408.80 42699.30 88888.00 2024-05-06 08:33:15.000 127 21623.53 408.78 42699.28 47963.94 2024-05-06 08:33:16.000 127 21623.57 408.83 42699.28 88888.00 2024-05-06 08:33:17.000 127 21623.59 408.86 42699.27 88888.00 2024-05-06 08:33:18.000 127 21623.58 408.82 42699.25 88888.00 2024-05-06 08:33:19.000 127 21623.57 408.77 42699.23 88888.00 2024-05-06 08:33:20.000 127 21623.58 408.73 42699.23 47963.87 2024-05-06 08:33:21.000 127 21623.59 408.69 42699.21 88888.00 2024-05-06 08:33:22.000 127 21623.58 408.65 42699.19 88888.00 2024-05-06 08:33:23.000 127 21623.57 408.67 42699.16 88888.00 2024-05-06 08:33:24.000 127 21623.58 408.72 42699.14 88888.00 2024-05-06 08:33:25.000 127 21623.61 408.78 42699.12 47963.85 2024-05-06 08:33:26.000 127 21623.62 408.80 42699.11 88888.00 2024-05-06 08:33:27.000 127 21623.63 408.78 42699.12 88888.00 2024-05-06 08:33:28.000 127 21623.65 408.74 42699.14 88888.00 2024-05-06 08:33:29.000 127 21623.66 408.71 42699.14 88888.00 2024-05-06 08:33:30.000 127 21623.70 408.68 42699.15 47964.36 2024-05-06 08:33:31.000 127 21623.75 408.67 42699.19 88888.00 2024-05-06 08:33:32.000 127 21623.76 408.65 42699.18 88888.00 2024-05-06 08:33:33.000 127 21623.72 408.62 42699.14 88888.00 2024-05-06 08:33:34.000 127 21623.69 408.62 42699.11 88888.00 2024-05-06 08:33:35.000 127 21623.69 408.63 42699.12 47964.34 2024-05-06 08:33:36.000 127 21623.68 408.60 42699.11 88888.00 2024-05-06 08:33:37.000 127 21623.69 408.56 42699.11 88888.00 2024-05-06 08:33:38.000 127 21623.72 408.55 42699.11 88888.00 2024-05-06 08:33:39.000 127 21623.71 408.54 42699.09 88888.00 2024-05-06 08:33:40.000 127 21623.66 408.51 42699.06 47964.57 2024-05-06 08:33:41.000 127 21623.64 408.51 42699.07 88888.00 2024-05-06 08:33:42.000 127 21623.64 408.54 42699.07 88888.00 2024-05-06 08:33:43.000 127 21623.65 408.54 42699.04 88888.00 2024-05-06 08:33:44.000 127 21623.65 408.52 42699.02 88888.00 2024-05-06 08:33:45.000 127 21623.62 408.52 42699.05 47964.31 2024-05-06 08:33:46.000 127 21623.61 408.52 42699.03 88888.00 2024-05-06 08:33:47.000 127 21623.65 408.49 42698.99 88888.00 2024-05-06 08:33:48.000 127 21623.72 408.49 42699.02 88888.00 2024-05-06 08:33:49.000 127 21623.73 408.55 42699.06 88888.00 2024-05-06 08:33:50.000 127 21623.70 408.58 42699.04 47963.51 2024-05-06 08:33:51.000 127 21623.72 408.54 42699.00 88888.00 2024-05-06 08:33:52.000 127 21623.74 408.46 42698.98 88888.00 2024-05-06 08:33:53.000 127 21623.76 408.42 42698.94 88888.00 2024-05-06 08:33:54.000 127 21623.78 408.38 42698.89 88888.00 2024-05-06 08:33:55.000 127 21623.79 408.34 42698.88 47964.21 2024-05-06 08:33:56.000 127 21623.81 408.32 42698.88 88888.00 2024-05-06 08:33:57.000 127 21623.84 408.35 42698.88 88888.00 2024-05-06 08:33:58.000 127 21623.88 408.36 42698.89 88888.00 2024-05-06 08:33:59.000 127 21623.88 408.36 42698.91 88888.00 2024-05-06 08:34:00.000 127 21623.87 408.31 42698.90 47964.50 2024-05-06 08:34:01.000 127 21623.85 408.23 42698.89 88888.00 2024-05-06 08:34:02.000 127 21623.83 408.16 42698.89 88888.00 2024-05-06 08:34:03.000 127 21623.82 408.14 42698.88 88888.00 2024-05-06 08:34:04.000 127 21623.85 408.17 42698.88 88888.00 2024-05-06 08:34:05.000 127 21623.89 408.19 42698.89 47964.45 2024-05-06 08:34:06.000 127 21623.88 408.22 42698.88 88888.00 2024-05-06 08:34:07.000 127 21623.85 408.22 42698.82 88888.00 2024-05-06 08:34:08.000 127 21623.83 408.18 42698.79 88888.00 2024-05-06 08:34:09.000 127 21623.82 408.14 42698.78 88888.00 2024-05-06 08:34:10.000 127 21623.83 408.15 42698.82 99999.00 2024-05-06 08:34:11.000 127 21623.88 408.16 42698.88 99999.00 2024-05-06 08:34:12.000 127 21623.94 408.11 42698.86 99999.00 2024-05-06 08:34:13.000 127 21623.99 408.05 42698.80 99999.00 2024-05-06 08:34:14.000 127 21624.03 408.03 42698.79 99999.00 2024-05-06 08:34:15.000 127 21624.05 408.04 42698.81 47964.32 2024-05-06 08:34:16.000 127 21624.05 408.05 42698.79 88888.00 2024-05-06 08:34:17.000 127 21624.04 408.06 42698.73 88888.00 2024-05-06 08:34:18.000 127 21624.05 408.04 42698.71 88888.00 2024-05-06 08:34:19.000 127 21624.08 408.00 42698.69 88888.00 2024-05-06 08:34:20.000 127 21624.09 408.01 42698.66 47964.15 2024-05-06 08:34:21.000 127 21624.08 408.07 42698.66 88888.00 2024-05-06 08:34:22.000 127 21624.08 408.09 42698.70 88888.00 2024-05-06 08:34:23.000 127 21624.08 408.07 42698.68 88888.00 2024-05-06 08:34:24.000 127 21624.07 408.05 42698.63 88888.00 2024-05-06 08:34:25.000 127 21624.06 408.05 42698.61 47963.44 2024-05-06 08:34:26.000 127 21624.02 408.06 42698.61 88888.00 2024-05-06 08:34:27.000 127 21623.99 408.04 42698.62 88888.00 2024-05-06 08:34:28.000 127 21623.95 408.00 42698.62 88888.00 2024-05-06 08:34:29.000 127 21623.94 407.99 42698.60 88888.00 2024-05-06 08:34:30.000 127 21623.94 408.02 42698.61 47963.99 2024-05-06 08:34:31.000 127 21623.92 408.06 42698.63 88888.00 2024-05-06 08:34:32.000 127 21623.88 408.07 42698.64 88888.00 2024-05-06 08:34:33.000 127 21623.85 408.05 42698.65 88888.00 2024-05-06 08:34:34.000 127 21623.84 408.04 42698.68 88888.00 2024-05-06 08:34:35.000 127 21623.86 408.03 42698.71 47963.34 2024-05-06 08:34:36.000 127 21623.91 408.00 42698.69 88888.00 2024-05-06 08:34:37.000 127 21623.93 407.96 42698.69 88888.00 2024-05-06 08:34:38.000 127 21623.92 407.96 42698.69 88888.00 2024-05-06 08:34:39.000 127 21623.94 408.00 42698.67 88888.00 2024-05-06 08:34:40.000 127 21623.96 408.01 42698.63 47963.31 2024-05-06 08:34:41.000 127 21623.94 407.97 42698.56 88888.00 2024-05-06 08:34:42.000 127 21623.93 407.94 42698.50 88888.00 2024-05-06 08:34:43.000 127 21623.93 407.95 42698.46 88888.00 2024-05-06 08:34:44.000 127 21623.92 407.97 42698.44 88888.00 2024-05-06 08:34:45.000 127 21623.91 407.97 42698.46 47964.02 2024-05-06 08:34:46.000 127 21623.95 407.97 42698.50 88888.00 2024-05-06 08:34:47.000 127 21623.95 407.96 42698.55 88888.00 2024-05-06 08:34:48.000 127 21623.88 407.93 42698.57 88888.00 2024-05-06 08:34:49.000 127 21623.81 407.87 42698.59 88888.00 2024-05-06 08:34:50.000 127 21623.78 407.78 42698.56 99999.00 2024-05-06 08:34:51.000 127 21623.83 407.73 42698.52 99999.00 2024-05-06 08:34:52.000 127 21623.88 407.73 42698.48 99999.00 2024-05-06 08:34:53.000 127 21623.88 407.75 42698.47 99999.00 2024-05-06 08:34:54.000 127 21623.88 407.77 42698.51 99999.00 2024-05-06 08:34:55.000 127 21623.90 407.77 42698.55 47964.05 2024-05-06 08:34:56.000 127 21623.92 407.76 42698.56 88888.00 2024-05-06 08:34:57.000 127 21623.95 407.74 42698.54 88888.00 2024-05-06 08:34:58.000 127 21623.92 407.71 42698.50 88888.00 2024-05-06 08:34:59.000 127 21623.90 407.66 42698.47 88888.00 2024-05-06 08:35:00.000 127 21623.93 407.63 42698.44 47963.93 2024-05-06 08:35:01.000 127 21623.98 407.60 42698.38 88888.00 2024-05-06 08:35:02.000 127 21624.00 407.56 42698.29 88888.00 2024-05-06 08:35:03.000 127 21624.02 407.55 42698.24 88888.00 2024-05-06 08:35:04.000 127 21624.06 407.53 42698.26 88888.00 2024-05-06 08:35:05.000 127 21624.08 407.51 42698.29 47963.57 2024-05-06 08:35:06.000 127 21624.09 407.51 42698.28 88888.00 2024-05-06 08:35:07.000 127 21624.10 407.53 42698.22 88888.00 2024-05-06 08:35:08.000 127 21624.10 407.54 42698.18 88888.00 2024-05-06 08:35:09.000 127 21624.08 407.53 42698.14 88888.00 2024-05-06 08:35:10.000 127 21624.03 407.52 42698.12 47963.03 2024-05-06 08:35:11.000 127 21624.01 407.52 42698.15 88888.00 2024-05-06 08:35:12.000 127 21624.01 407.51 42698.17 88888.00 2024-05-06 08:35:13.000 127 21624.03 407.50 42698.17 88888.00 2024-05-06 08:35:14.000 127 21624.07 407.51 42698.18 88888.00 2024-05-06 08:35:15.000 127 21624.11 407.53 42698.18 47963.45 2024-05-06 08:35:16.000 127 21624.13 407.50 42698.15 88888.00 2024-05-06 08:35:17.000 127 21624.10 407.42 42698.11 88888.00 2024-05-06 08:35:18.000 127 21624.06 407.34 42698.10 88888.00 2024-05-06 08:35:19.000 127 21624.07 407.33 42698.13 88888.00 2024-05-06 08:35:20.000 127 21624.12 407.36 42698.18 47962.96 2024-05-06 08:35:21.000 127 21624.15 407.38 42698.19 88888.00 2024-05-06 08:35:22.000 127 21624.17 407.38 42698.19 88888.00 2024-05-06 08:35:23.000 127 21624.18 407.35 42698.22 88888.00 2024-05-06 08:35:24.000 127 21624.19 407.38 42698.27 88888.00 2024-05-06 08:35:25.000 127 21624.21 407.46 42698.28 47963.17 2024-05-06 08:35:26.000 127 21624.16 407.50 42698.28 88888.00 2024-05-06 08:35:27.000 127 21624.06 407.47 42698.29 88888.00 2024-05-06 08:35:28.000 127 21624.00 407.46 42698.30 88888.00 2024-05-06 08:35:29.000 127 21624.01 407.49 42698.30 88888.00 2024-05-06 08:35:30.000 127 21624.01 407.50 42698.31 47963.61 2024-05-06 08:35:31.000 127 21623.97 407.50 42698.32 88888.00 2024-05-06 08:35:32.000 127 21623.90 407.48 42698.32 88888.00 2024-05-06 08:35:33.000 127 21623.82 407.50 42698.30 88888.00 2024-05-06 08:35:34.000 127 21623.76 407.53 42698.27 88888.00 2024-05-06 08:35:35.000 127 21623.76 407.57 42698.27 99999.00 2024-05-06 08:35:36.000 127 21623.79 407.58 42698.34 99999.00 2024-05-06 08:35:37.000 127 21623.81 407.58 42698.43 99999.00 2024-05-06 08:35:38.000 127 21623.79 407.61 42698.46 99999.00 2024-05-06 08:35:39.000 127 21623.78 407.65 42698.48 99999.00 2024-05-06 08:35:40.000 127 21623.76 407.65 42698.48 47964.03 2024-05-06 08:35:41.000 127 21623.74 407.64 42698.46 88888.00 2024-05-06 08:35:42.000 127 21623.68 407.64 42698.46 88888.00 2024-05-06 08:35:43.000 127 21623.66 407.64 42698.48 88888.00 2024-05-06 08:35:44.000 127 21623.72 407.64 42698.52 88888.00 2024-05-06 08:35:45.000 127 21623.81 407.65 42698.54 47963.94 2024-05-06 08:35:46.000 127 21623.81 407.63 42698.50 88888.00 2024-05-06 08:35:47.000 127 21623.75 407.59 42698.45 88888.00 2024-05-06 08:35:48.000 127 21623.69 407.57 42698.46 88888.00 2024-05-06 08:35:49.000 127 21623.69 407.60 42698.50 88888.00 2024-05-06 08:35:50.000 127 21623.72 407.65 42698.52 47963.30 2024-05-06 08:35:51.000 127 21623.72 407.69 42698.50 88888.00 2024-05-06 08:35:52.000 127 21623.72 407.68 42698.47 88888.00 2024-05-06 08:35:53.000 127 21623.74 407.67 42698.47 88888.00 2024-05-06 08:35:54.000 127 21623.76 407.66 42698.46 88888.00 2024-05-06 08:35:55.000 127 21623.74 407.61 42698.46 47963.72 2024-05-06 08:35:56.000 127 21623.70 407.57 42698.50 88888.00 2024-05-06 08:35:57.000 127 21623.69 407.57 42698.55 88888.00 2024-05-06 08:35:58.000 127 21623.72 407.59 42698.57 88888.00 2024-05-06 08:35:59.000 127 21623.74 407.63 42698.57 88888.00 2024-05-06 08:36:00.000 127 21623.73 407.66 42698.57 47963.81 2024-05-06 08:36:01.000 127 21623.70 407.67 42698.55 88888.00 2024-05-06 08:36:02.000 127 21623.69 407.69 42698.54 88888.00 2024-05-06 08:36:03.000 127 21623.66 407.67 42698.53 88888.00 2024-05-06 08:36:04.000 127 21623.62 407.66 42698.53 88888.00 2024-05-06 08:36:05.000 127 21623.59 407.68 42698.54 47963.75 2024-05-06 08:36:06.000 127 21623.59 407.68 42698.54 88888.00 2024-05-06 08:36:07.000 127 21623.57 407.65 42698.53 88888.00 2024-05-06 08:36:08.000 127 21623.55 407.66 42698.52 88888.00 2024-05-06 08:36:09.000 127 21623.53 407.70 42698.54 88888.00 2024-05-06 08:36:10.000 127 21623.52 407.74 42698.59 47963.07 2024-05-06 08:36:11.000 127 21623.51 407.75 42698.60 88888.00 2024-05-06 08:36:12.000 127 21623.49 407.77 42698.59 88888.00 2024-05-06 08:36:13.000 127 21623.44 407.77 42698.59 88888.00 2024-05-06 08:36:14.000 127 21623.42 407.74 42698.61 88888.00 2024-05-06 08:36:15.000 127 21623.44 407.76 42698.63 47963.75 2024-05-06 08:36:16.000 127 21623.42 407.80 42698.63 88888.00 2024-05-06 08:36:17.000 127 21623.34 407.80 42698.63 88888.00 2024-05-06 08:36:18.000 127 21623.27 407.78 42698.66 88888.00 2024-05-06 08:36:19.000 127 21623.26 407.75 42698.68 88888.00 2024-05-06 08:36:20.000 127 21623.23 407.73 42698.68 99999.00 2024-05-06 08:36:21.000 127 21623.18 407.72 42698.70 99999.00 2024-05-06 08:36:22.000 127 21623.18 407.75 42698.77 99999.00 2024-05-06 08:36:23.000 127 21623.19 407.82 42698.83 99999.00 2024-05-06 08:36:24.000 127 21623.13 407.84 42698.82 99999.00 2024-05-06 08:36:25.000 127 21623.06 407.79 42698.76 47963.44 2024-05-06 08:36:26.000 127 21623.07 407.76 42698.73 88888.00 2024-05-06 08:36:27.000 127 21623.08 407.76 42698.69 88888.00 2024-05-06 08:36:28.000 127 21623.06 407.74 42698.63 88888.00 2024-05-06 08:36:29.000 127 21623.06 407.71 42698.63 88888.00 2024-05-06 08:36:30.000 127 21623.14 407.70 42698.68 47963.16 2024-05-06 08:36:31.000 127 21623.23 407.71 42698.71 88888.00 2024-05-06 08:36:32.000 127 21623.27 407.67 42698.69 88888.00 2024-05-06 08:36:33.000 127 21623.27 407.57 42698.62 88888.00 2024-05-06 08:36:34.000 127 21623.29 407.53 42698.57 88888.00 2024-05-06 08:36:35.000 127 21623.35 407.54 42698.56 47963.52 2024-05-06 08:36:36.000 127 21623.46 407.51 42698.56 88888.00 2024-05-06 08:36:37.000 127 21623.56 407.44 42698.57 88888.00 2024-05-06 08:36:38.000 127 21623.64 407.39 42698.57 88888.00 2024-05-06 08:36:39.000 127 21623.72 407.37 42698.56 88888.00 2024-05-06 08:36:40.000 127 21623.80 407.38 42698.55 47963.26 2024-05-06 08:36:41.000 127 21623.84 407.40 42698.54 88888.00 2024-05-06 08:36:42.000 127 21623.84 407.39 42698.52 88888.00 2024-05-06 08:36:43.000 127 21623.86 407.36 42698.52 88888.00 2024-05-06 08:36:44.000 127 21623.87 407.33 42698.50 88888.00 2024-05-06 08:36:45.000 127 21623.85 407.31 42698.46 47963.31 2024-05-06 08:36:46.000 127 21623.82 407.27 42698.44 88888.00 2024-05-06 08:36:47.000 127 21623.82 407.23 42698.47 88888.00 2024-05-06 08:36:48.000 127 21623.82 407.22 42698.52 88888.00 2024-05-06 08:36:49.000 127 21623.80 407.22 42698.52 88888.00 2024-05-06 08:36:50.000 127 21623.79 407.20 42698.47 47963.61 2024-05-06 08:36:51.000 127 21623.81 407.17 42698.41 88888.00 2024-05-06 08:36:52.000 127 21623.85 407.16 42698.34 88888.00 2024-05-06 08:36:53.000 127 21623.94 407.13 42698.27 88888.00 2024-05-06 08:36:54.000 127 21624.04 407.10 42698.23 88888.00 2024-05-06 08:36:55.000 127 21624.11 407.05 42698.25 47963.21 2024-05-06 08:36:56.000 127 21624.16 406.99 42698.29 88888.00 2024-05-06 08:36:57.000 127 21624.21 406.96 42698.27 88888.00 2024-05-06 08:36:58.000 127 21624.27 406.96 42698.27 88888.00 2024-05-06 08:36:59.000 127 21624.31 406.96 42698.30 88888.00 2024-05-06 08:37:00.000 127 21624.34 406.96 42698.30 47963.85 2024-05-06 08:37:01.000 127 21624.37 406.98 42698.26 88888.00 2024-05-06 08:37:02.000 127 21624.39 406.99 42698.25 88888.00 2024-05-06 08:37:03.000 127 21624.33 407.01 42698.27 88888.00 2024-05-06 08:37:04.000 127 21624.26 407.07 42698.27 88888.00 2024-05-06 08:37:05.000 127 21624.24 407.13 42698.27 47963.22 2024-05-06 08:37:06.000 127 21624.25 407.14 42698.29 88888.00 2024-05-06 08:37:07.000 127 21624.21 407.14 42698.30 88888.00 2024-05-06 08:37:08.000 127 21624.14 407.17 42698.31 88888.00 2024-05-06 08:37:09.000 127 21624.08 407.20 42698.27 88888.00 2024-05-06 08:37:10.000 127 21624.07 407.25 42698.25 47963.82 2024-05-06 08:37:11.000 127 21624.06 407.28 42698.29 88888.00 2024-05-06 08:37:12.000 127 21624.04 407.29 42698.32 88888.00 2024-05-06 08:37:13.000 127 21624.06 407.32 42698.31 88888.00 2024-05-06 08:37:14.000 127 21624.07 407.36 42698.29 88888.00 2024-05-06 08:37:15.000 127 21624.05 407.37 42698.29 47963.40 2024-05-06 08:37:16.000 127 21624.06 407.35 42698.29 88888.00 2024-05-06 08:37:17.000 127 21624.10 407.37 42698.30 88888.00 2024-05-06 08:37:18.000 127 21624.13 407.38 42698.31 88888.00 2024-05-06 08:37:19.000 127 21624.15 407.38 42698.33 88888.00 2024-05-06 08:37:20.000 127 21624.13 407.37 42698.32 47963.29 2024-05-06 08:37:21.000 127 21624.09 407.36 42698.30 88888.00 2024-05-06 08:37:22.000 127 21624.05 407.38 42698.31 88888.00 2024-05-06 08:37:23.000 127 21624.03 407.42 42698.33 88888.00 2024-05-06 08:37:24.000 127 21624.06 407.47 42698.33 88888.00 2024-05-06 08:37:25.000 127 21624.13 407.52 42698.33 47963.30 2024-05-06 08:37:26.000 127 21624.15 407.57 42698.35 88888.00 2024-05-06 08:37:27.000 127 21624.07 407.61 42698.38 88888.00 2024-05-06 08:37:28.000 127 21623.99 407.63 42698.38 88888.00 2024-05-06 08:37:29.000 127 21624.00 407.60 42698.36 88888.00 2024-05-06 08:37:30.000 127 21624.08 407.58 42698.37 47963.85 2024-05-06 08:37:31.000 127 21624.11 407.59 42698.42 88888.00 2024-05-06 08:37:32.000 127 21624.10 407.62 42698.46 88888.00 2024-05-06 08:37:33.000 127 21624.10 407.62 42698.44 88888.00 2024-05-06 08:37:34.000 127 21624.10 407.56 42698.40 88888.00 2024-05-06 08:37:35.000 127 21624.13 407.53 42698.40 47963.71 2024-05-06 08:37:36.000 127 21624.18 407.58 42698.43 88888.00 2024-05-06 08:37:37.000 127 21624.21 407.60 42698.41 88888.00 2024-05-06 08:37:38.000 127 21624.23 407.57 42698.36 88888.00 2024-05-06 08:37:39.000 127 21624.24 407.54 42698.38 88888.00 2024-05-06 08:37:40.000 127 21624.26 407.56 42698.43 47964.20 2024-05-06 08:37:41.000 127 21624.31 407.61 42698.41 88888.00 2024-05-06 08:37:42.000 127 21624.34 407.62 42698.39 88888.00 2024-05-06 08:37:43.000 127 21624.36 407.58 42698.39 88888.00 2024-05-06 08:37:44.000 127 21624.35 407.53 42698.35 88888.00 2024-05-06 08:37:45.000 127 21624.37 407.48 42698.27 47964.08 2024-05-06 08:37:46.000 127 21624.42 407.44 42698.23 88888.00 2024-05-06 08:37:47.000 127 21624.50 407.42 42698.24 88888.00 2024-05-06 08:37:48.000 127 21624.57 407.42 42698.23 88888.00 2024-05-06 08:37:49.000 127 21624.60 407.42 42698.25 88888.00 2024-05-06 08:37:50.000 127 21624.60 407.40 42698.30 47964.07 2024-05-06 08:37:51.000 127 21624.58 407.36 42698.29 88888.00 2024-05-06 08:37:52.000 127 21624.57 407.35 42698.25 88888.00 2024-05-06 08:37:53.000 127 21624.59 407.36 42698.23 88888.00 2024-05-06 08:37:54.000 127 21624.59 407.38 42698.23 88888.00 2024-05-06 08:37:55.000 127 21624.54 407.40 42698.21 47963.17 2024-05-06 08:37:56.000 127 21624.52 407.42 42698.18 88888.00 2024-05-06 08:37:57.000 127 21624.54 407.42 42698.18 88888.00 2024-05-06 08:37:58.000 127 21624.59 407.41 42698.18 88888.00 2024-05-06 08:37:59.000 127 21624.60 407.39 42698.18 88888.00 2024-05-06 08:38:00.000 127 21624.57 407.37 42698.17 47963.70 2024-05-06 08:38:01.000 127 21624.52 407.32 42698.17 88888.00 2024-05-06 08:38:02.000 127 21624.47 407.27 42698.18 88888.00 2024-05-06 08:38:03.000 127 21624.45 407.30 42698.20 88888.00 2024-05-06 08:38:04.000 127 21624.44 407.38 42698.18 88888.00 2024-05-06 08:38:05.000 127 21624.40 407.44 42698.16 47963.44 2024-05-06 08:38:06.000 127 21624.37 407.46 42698.18 88888.00 2024-05-06 08:38:07.000 127 21624.34 407.43 42698.20 88888.00 2024-05-06 08:38:08.000 127 21624.30 407.41 42698.21 88888.00 2024-05-06 08:38:09.000 127 21624.28 407.46 42698.22 88888.00 2024-05-06 08:38:10.000 127 21624.27 407.46 42698.22 47963.70 2024-05-06 08:38:11.000 127 21624.27 407.42 42698.21 88888.00 2024-05-06 08:38:12.000 127 21624.27 407.38 42698.23 88888.00 2024-05-06 08:38:13.000 127 21624.28 407.36 42698.21 88888.00 2024-05-06 08:38:14.000 127 21624.31 407.31 42698.13 88888.00 2024-05-06 08:38:15.000 127 21624.34 407.26 42698.09 47963.34 2024-05-06 08:38:16.000 127 21624.36 407.23 42698.10 88888.00 2024-05-06 08:38:17.000 127 21624.37 407.24 42698.13 88888.00 2024-05-06 08:38:18.000 127 21624.41 407.24 42698.13 88888.00 2024-05-06 08:38:19.000 127 21624.44 407.21 42698.12 88888.00 2024-05-06 08:38:20.000 127 21624.43 407.17 42698.10 47963.10 2024-05-06 08:38:21.000 127 21624.41 407.13 42698.06 88888.00 2024-05-06 08:38:22.000 127 21624.45 407.13 42698.08 88888.00 2024-05-06 08:38:23.000 127 21624.53 407.17 42698.12 88888.00 2024-05-06 08:38:24.000 127 21624.54 407.15 42698.10 88888.00 2024-05-06 08:38:25.000 127 21624.49 407.09 42698.02 47963.49 2024-05-06 08:38:26.000 127 21624.44 407.06 42697.96 88888.00 2024-05-06 08:38:27.000 127 21624.44 407.08 42697.95 88888.00 2024-05-06 08:38:28.000 127 21624.44 407.11 42697.96 88888.00 2024-05-06 08:38:29.000 127 21624.39 407.13 42697.99 88888.00 2024-05-06 08:38:30.000 127 21624.32 407.16 42698.05 47963.55 2024-05-06 08:38:31.000 127 21624.28 407.15 42698.07 88888.00 2024-05-06 08:38:32.000 127 21624.23 407.10 42698.04 88888.00 2024-05-06 08:38:33.000 127 21624.15 407.03 42697.97 88888.00 2024-05-06 08:38:34.000 127 21624.08 407.00 42697.86 88888.00 2024-05-06 08:38:35.000 127 21624.12 407.02 42697.80 47963.55 2024-05-06 08:38:36.000 127 21624.21 407.04 42697.83 88888.00 2024-05-06 08:38:37.000 127 21624.25 407.06 42697.91 88888.00 2024-05-06 08:38:38.000 127 21624.24 407.06 42697.98 88888.00 2024-05-06 08:38:39.000 127 21624.25 407.01 42697.98 88888.00 2024-05-06 08:38:40.000 127 21624.31 406.94 42697.96 47962.85 2024-05-06 08:38:41.000 127 21624.36 406.95 42697.95 88888.00 2024-05-06 08:38:42.000 127 21624.38 406.99 42697.94 88888.00 2024-05-06 08:38:43.000 127 21624.38 406.99 42697.90 88888.00 2024-05-06 08:38:44.000 127 21624.41 406.98 42697.89 88888.00 2024-05-06 08:38:45.000 127 21624.44 407.00 42697.94 47962.94 2024-05-06 08:38:46.000 127 21624.43 407.00 42698.01 88888.00 2024-05-06 08:38:47.000 127 21624.40 407.01 42698.06 88888.00 2024-05-06 08:38:48.000 127 21624.38 407.06 42698.07 88888.00 2024-05-06 08:38:49.000 127 21624.36 407.09 42698.04 88888.00 2024-05-06 08:38:50.000 127 21624.33 407.07 42697.99 47962.95 2024-05-06 08:38:51.000 127 21624.26 407.06 42698.00 88888.00 2024-05-06 08:38:52.000 127 21624.18 407.10 42698.05 88888.00 2024-05-06 08:38:53.000 127 21624.15 407.14 42698.06 88888.00 2024-05-06 08:38:54.000 127 21624.11 407.16 42698.05 88888.00 2024-05-06 08:38:55.000 127 21624.02 407.18 42698.05 47962.89 2024-05-06 08:38:56.000 127 21623.96 407.21 42698.04 88888.00 2024-05-06 08:38:57.000 127 21623.93 407.24 42698.02 88888.00 2024-05-06 08:38:58.000 127 21623.90 407.23 42698.02 88888.00 2024-05-06 08:38:59.000 127 21623.85 407.22 42698.02 88888.00 2024-05-06 08:39:00.000 127 21623.80 407.22 42698.06 47963.63 2024-05-06 08:39:01.000 127 21623.77 407.23 42698.11 88888.00 2024-05-06 08:39:02.000 127 21623.77 407.23 42698.12 88888.00 2024-05-06 08:39:03.000 127 21623.77 407.19 42698.10 88888.00 2024-05-06 08:39:04.000 127 21623.78 407.17 42698.12 88888.00 2024-05-06 08:39:05.000 127 21623.82 407.17 42698.16 47963.44 2024-05-06 08:39:06.000 127 21623.83 407.16 42698.13 88888.00 2024-05-06 08:39:07.000 127 21623.82 407.14 42698.07 88888.00 2024-05-06 08:39:08.000 127 21623.84 407.13 42698.08 88888.00 2024-05-06 08:39:09.000 127 21623.90 407.16 42698.16 88888.00 2024-05-06 08:39:10.000 127 21623.96 407.20 42698.22 47963.03 2024-05-06 08:39:11.000 127 21623.98 407.21 42698.22 88888.00 2024-05-06 08:39:12.000 127 21623.97 407.17 42698.20 88888.00 2024-05-06 08:39:13.000 127 21623.98 407.13 42698.21 88888.00 2024-05-06 08:39:14.000 127 21624.00 407.10 42698.24 88888.00 2024-05-06 08:39:15.000 127 21624.00 407.10 42698.27 47962.88 2024-05-06 08:39:16.000 127 21623.95 407.10 42698.27 88888.00 2024-05-06 08:39:17.000 127 21623.90 407.10 42698.27 88888.00 2024-05-06 08:39:18.000 127 21623.88 407.09 42698.31 88888.00 2024-05-06 08:39:19.000 127 21623.84 407.10 42698.34 88888.00 2024-05-06 08:39:20.000 127 21623.80 407.09 42698.30 47962.54 2024-05-06 08:39:21.000 127 21623.78 407.10 42698.23 88888.00 2024-05-06 08:39:22.000 127 21623.79 407.10 42698.21 88888.00 2024-05-06 08:39:23.000 127 21623.81 407.07 42698.26 88888.00 2024-05-06 08:39:24.000 127 21623.79 407.04 42698.30 88888.00 2024-05-06 08:39:25.000 127 21623.79 407.02 42698.27 47963.31 2024-05-06 08:39:26.000 127 21623.81 407.02 42698.22 88888.00 2024-05-06 08:39:27.000 127 21623.81 407.05 42698.21 88888.00 2024-05-06 08:39:28.000 127 21623.78 407.07 42698.23 88888.00 2024-05-06 08:39:29.000 127 21623.77 407.08 42698.22 88888.00 2024-05-06 08:39:30.000 127 21623.79 407.08 42698.21 47963.37 2024-05-06 08:39:31.000 127 21623.82 407.06 42698.18 88888.00 2024-05-06 08:39:32.000 127 21623.85 407.02 42698.14 88888.00 2024-05-06 08:39:33.000 127 21623.89 406.98 42698.09 88888.00 2024-05-06 08:39:34.000 127 21623.92 406.94 42698.09 88888.00 2024-05-06 08:39:35.000 127 21623.95 406.90 42698.11 47962.96 2024-05-06 08:39:36.000 127 21623.98 406.87 42698.12 88888.00 2024-05-06 08:39:37.000 127 21624.00 406.90 42698.12 88888.00 2024-05-06 08:39:38.000 127 21624.02 406.92 42698.14 88888.00 2024-05-06 08:39:39.000 127 21624.03 406.89 42698.17 88888.00 2024-05-06 08:39:40.000 127 21624.01 406.84 42698.18 47963.77 2024-05-06 08:39:41.000 127 21624.00 406.82 42698.17 88888.00 2024-05-06 08:39:42.000 127 21624.02 406.80 42698.16 88888.00 2024-05-06 08:39:43.000 127 21624.01 406.77 42698.13 88888.00 2024-05-06 08:39:44.000 127 21623.97 406.76 42698.11 88888.00 2024-05-06 08:39:45.000 127 21623.98 406.84 42698.13 47962.71 2024-05-06 08:39:46.000 127 21623.98 406.93 42698.14 88888.00 2024-05-06 08:39:47.000 127 21623.95 406.96 42698.14 88888.00 2024-05-06 08:39:48.000 127 21623.89 406.95 42698.12 88888.00 2024-05-06 08:39:49.000 127 21623.83 406.94 42698.14 88888.00 2024-05-06 08:39:50.000 127 21623.81 406.95 42698.17 47963.73 2024-05-06 08:39:51.000 127 21623.85 406.98 42698.21 88888.00 2024-05-06 08:39:52.000 127 21623.84 406.95 42698.25 88888.00 2024-05-06 08:39:53.000 127 21623.81 406.90 42698.27 88888.00 2024-05-06 08:39:54.000 127 21623.81 406.88 42698.24 88888.00 2024-05-06 08:39:55.000 127 21623.85 406.87 42698.20 47963.40 2024-05-06 08:39:56.000 127 21623.89 406.85 42698.19 88888.00 2024-05-06 08:39:57.000 127 21623.91 406.83 42698.18 88888.00 2024-05-06 08:39:58.000 127 21623.93 406.83 42698.12 88888.00 2024-05-06 08:39:59.000 127 21623.97 406.85 42698.12 88888.00 2024-05-06 08:40:00.000 127 21623.97 406.88 42698.17 47963.62 2024-05-06 08:40:01.000 127 21623.97 406.92 42698.18 88888.00 2024-05-06 08:40:02.000 127 21623.97 406.96 42698.16 88888.00 2024-05-06 08:40:03.000 127 21623.97 406.95 42698.14 88888.00 2024-05-06 08:40:04.000 127 21623.96 406.90 42698.12 88888.00 2024-05-06 08:40:05.000 127 21623.93 406.88 42698.11 47963.71 2024-05-06 08:40:06.000 127 21623.91 406.88 42698.13 88888.00 2024-05-06 08:40:07.000 127 21623.94 406.89 42698.16 88888.00 2024-05-06 08:40:08.000 127 21623.97 406.84 42698.17 88888.00 2024-05-06 08:40:09.000 127 21623.96 406.78 42698.17 88888.00 2024-05-06 08:40:10.000 127 21623.96 406.74 42698.18 47962.98 2024-05-06 08:40:11.000 127 21623.93 406.74 42698.17 88888.00 2024-05-06 08:40:12.000 127 21623.88 406.70 42698.12 88888.00 2024-05-06 08:40:13.000 127 21623.87 406.66 42698.07 88888.00 2024-05-06 08:40:14.000 127 21623.90 406.64 42698.05 88888.00 2024-05-06 08:40:15.000 127 21623.92 406.64 42698.02 47963.70 2024-05-06 08:40:16.000 127 21623.89 406.65 42698.02 88888.00 2024-05-06 08:40:17.000 127 21623.83 406.66 42698.02 88888.00 2024-05-06 08:40:18.000 127 21623.81 406.65 42698.01 88888.00 2024-05-06 08:40:19.000 127 21623.83 406.60 42698.02 88888.00 2024-05-06 08:40:20.000 127 21623.86 406.54 42698.05 47962.28 2024-05-06 08:40:21.000 127 21623.86 406.53 42698.02 88888.00 2024-05-06 08:40:22.000 127 21623.84 406.57 42697.96 88888.00 2024-05-06 08:40:23.000 127 21623.85 406.61 42697.96 88888.00 2024-05-06 08:40:24.000 127 21623.90 406.65 42698.01 88888.00 2024-05-06 08:40:25.000 127 21623.93 406.67 42698.04 47962.72 2024-05-06 08:40:26.000 127 21623.93 406.63 42698.03 88888.00 2024-05-06 08:40:27.000 127 21623.96 406.62 42698.02 88888.00 2024-05-06 08:40:28.000 127 21623.97 406.61 42697.98 88888.00 2024-05-06 08:40:29.000 127 21623.95 406.61 42697.96 88888.00 2024-05-06 08:40:30.000 127 21623.97 406.65 42697.96 47962.69 2024-05-06 08:40:31.000 127 21624.07 406.67 42697.97 88888.00 2024-05-06 08:40:32.000 127 21624.16 406.62 42697.97 88888.00 2024-05-06 08:40:33.000 127 21624.16 406.56 42697.99 88888.00 2024-05-06 08:40:34.000 127 21624.14 406.53 42698.00 88888.00 2024-05-06 08:40:35.000 127 21624.16 406.54 42697.97 99999.00 2024-05-06 08:40:36.000 127 21624.18 406.54 42697.93 99999.00 2024-05-06 08:40:37.000 127 21624.18 406.48 42697.91 99999.00 2024-05-06 08:40:38.000 127 21624.19 406.45 42697.91 99999.00 2024-05-06 08:40:39.000 127 21624.21 406.46 42697.91 99999.00 2024-05-06 08:40:40.000 127 21624.22 406.46 42697.94 47962.95 2024-05-06 08:40:41.000 127 21624.22 406.44 42697.97 88888.00 2024-05-06 08:40:42.000 127 21624.19 406.43 42697.96 88888.00 2024-05-06 08:40:43.000 127 21624.16 406.46 42697.96 88888.00 2024-05-06 08:40:44.000 127 21624.14 406.50 42697.94 88888.00 2024-05-06 08:40:45.000 127 21624.14 406.52 42697.92 47963.06 2024-05-06 08:40:46.000 127 21624.16 406.53 42697.91 88888.00 2024-05-06 08:40:47.000 127 21624.18 406.46 42697.92 88888.00 2024-05-06 08:40:48.000 127 21624.14 406.34 42697.92 88888.00 2024-05-06 08:40:49.000 127 21624.09 406.28 42697.89 88888.00 2024-05-06 08:40:50.000 127 21624.08 406.30 42697.84 99999.00 2024-05-06 08:40:51.000 127 21624.06 406.35 42697.79 99999.00 2024-05-06 08:40:52.000 127 21624.06 406.39 42697.79 99999.00 2024-05-06 08:40:53.000 127 21624.10 406.43 42697.78 99999.00 2024-05-06 08:40:54.000 127 21624.14 406.44 42697.76 99999.00 2024-05-06 08:40:55.000 127 21624.13 406.42 42697.74 99999.00 2024-05-06 08:40:56.000 127 21624.11 406.35 42697.75 99999.00 2024-05-06 08:40:57.000 127 21624.14 406.29 42697.77 99999.00 2024-05-06 08:40:58.000 127 21624.20 406.27 42697.76 99999.00 2024-05-06 08:40:59.000 127 21624.24 406.26 42697.74 99999.00 2024-05-06 08:41:00.000 127 21624.26 406.26 42697.75 99999.00 2024-05-06 08:41:01.000 127 21624.27 406.28 42697.77 99999.00 2024-05-06 08:41:02.000 127 21624.26 406.30 42697.77 99999.00 2024-05-06 08:41:03.000 127 21624.25 406.28 42697.79 99999.00 2024-05-06 08:41:04.000 127 21624.25 406.24 42697.78 99999.00 2024-05-06 08:41:05.000 127 21624.24 406.25 42697.74 47963.21 2024-05-06 08:41:06.000 127 21624.23 406.32 42697.70 88888.00 2024-05-06 08:41:07.000 127 21624.22 406.36 42697.67 88888.00 2024-05-06 08:41:08.000 127 21624.23 406.35 42697.66 88888.00 2024-05-06 08:41:09.000 127 21624.25 406.33 42697.68 88888.00 2024-05-06 08:41:10.000 127 21624.26 406.34 42697.70 47963.07 2024-05-06 08:41:11.000 127 21624.27 406.35 42697.71 88888.00 2024-05-06 08:41:12.000 127 21624.28 406.34 42697.71 88888.00 2024-05-06 08:41:13.000 127 21624.31 406.33 42697.69 88888.00 2024-05-06 08:41:14.000 127 21624.32 406.33 42697.67 88888.00 2024-05-06 08:41:15.000 127 21624.30 406.34 42697.66 47963.11 2024-05-06 08:41:16.000 127 21624.31 406.34 42697.69 88888.00 2024-05-06 08:41:17.000 127 21624.35 406.29 42697.67 88888.00 2024-05-06 08:41:18.000 127 21624.38 406.24 42697.60 88888.00 2024-05-06 08:41:19.000 127 21624.35 406.22 42697.57 88888.00 2024-05-06 08:41:20.000 127 21624.30 406.20 42697.61 47963.23 2024-05-06 08:41:21.000 127 21624.28 406.18 42697.62 88888.00 2024-05-06 08:41:22.000 127 21624.31 406.17 42697.59 88888.00 2024-05-06 08:41:23.000 127 21624.30 406.18 42697.56 88888.00 2024-05-06 08:41:24.000 127 21624.28 406.20 42697.55 88888.00 2024-05-06 08:41:25.000 127 21624.27 406.24 42697.56 47962.66 2024-05-06 08:41:26.000 127 21624.27 406.28 42697.57 88888.00 2024-05-06 08:41:27.000 127 21624.26 406.32 42697.61 88888.00 2024-05-06 08:41:28.000 127 21624.24 406.33 42697.62 88888.00 2024-05-06 08:41:29.000 127 21624.21 406.32 42697.57 88888.00 2024-05-06 08:41:30.000 127 21624.21 406.33 42697.54 47963.04 2024-05-06 08:41:31.000 127 21624.22 406.35 42697.53 88888.00 2024-05-06 08:41:32.000 127 21624.22 406.30 42697.55 88888.00 2024-05-06 08:41:33.000 127 21624.22 406.26 42697.59 88888.00 2024-05-06 08:41:34.000 127 21624.22 406.26 42697.61 88888.00 2024-05-06 08:41:35.000 127 21624.21 406.28 42697.57 47962.51 2024-05-06 08:41:36.000 127 21624.18 406.28 42697.55 88888.00 2024-05-06 08:41:37.000 127 21624.16 406.28 42697.57 88888.00 2024-05-06 08:41:38.000 127 21624.19 406.28 42697.59 88888.00 2024-05-06 08:41:39.000 127 21624.20 406.24 42697.59 88888.00 2024-05-06 08:41:40.000 127 21624.17 406.21 42697.59 47963.19 2024-05-06 08:41:41.000 127 21624.19 406.22 42697.60 88888.00 2024-05-06 08:41:42.000 127 21624.27 406.25 42697.59 88888.00 2024-05-06 08:41:43.000 127 21624.33 406.25 42697.54 88888.00 2024-05-06 08:41:44.000 127 21624.34 406.28 42697.52 88888.00 2024-05-06 08:41:45.000 127 21624.34 406.26 42697.50 47962.33 2024-05-06 08:41:46.000 127 21624.35 406.18 42697.49 88888.00 2024-05-06 08:41:47.000 127 21624.36 406.14 42697.47 88888.00 2024-05-06 08:41:48.000 127 21624.39 406.15 42697.45 88888.00 2024-05-06 08:41:49.000 127 21624.42 406.18 42697.48 88888.00 2024-05-06 08:41:50.000 127 21624.44 406.23 42697.51 47962.86 2024-05-06 08:41:51.000 127 21624.47 406.26 42697.52 88888.00 2024-05-06 08:41:52.000 127 21624.50 406.24 42697.52 88888.00 2024-05-06 08:41:53.000 127 21624.51 406.22 42697.55 88888.00 2024-05-06 08:41:54.000 127 21624.47 406.23 42697.56 88888.00 2024-05-06 08:41:55.000 127 21624.41 406.27 42697.51 47963.22 2024-05-06 08:41:56.000 127 21624.36 406.35 42697.46 88888.00 2024-05-06 08:41:57.000 127 21624.33 406.40 42697.46 88888.00 2024-05-06 08:41:58.000 127 21624.32 406.35 42697.48 88888.00 2024-05-06 08:41:59.000 127 21624.29 406.26 42697.48 88888.00 2024-05-06 08:42:00.000 127 21624.23 406.25 42697.48 47962.85 2024-05-06 08:42:01.000 127 21624.16 406.28 42697.49 88888.00 2024-05-06 08:42:02.000 127 21624.13 406.29 42697.49 88888.00 2024-05-06 08:42:03.000 127 21624.14 406.25 42697.49 88888.00 2024-05-06 08:42:04.000 127 21624.12 406.23 42697.48 88888.00 2024-05-06 08:42:05.000 127 21624.08 406.23 42697.47 47963.14 2024-05-06 08:42:06.000 127 21624.09 406.24 42697.48 88888.00 2024-05-06 08:42:07.000 127 21624.17 406.25 42697.50 88888.00 2024-05-06 08:42:08.000 127 21624.25 406.28 42697.49 88888.00 2024-05-06 08:42:09.000 127 21624.26 406.27 42697.48 88888.00 2024-05-06 08:42:10.000 127 21624.23 406.21 42697.50 47963.26 2024-05-06 08:42:11.000 127 21624.23 406.13 42697.53 88888.00 2024-05-06 08:42:12.000 127 21624.23 406.06 42697.52 88888.00 2024-05-06 08:42:13.000 127 21624.20 406.02 42697.49 88888.00 2024-05-06 08:42:14.000 127 21624.17 406.03 42697.46 88888.00 2024-05-06 08:42:15.000 127 21624.19 406.08 42697.45 47962.53 2024-05-06 08:42:16.000 127 21624.25 406.16 42697.46 88888.00 2024-05-06 08:42:17.000 127 21624.23 406.23 42697.50 88888.00 2024-05-06 08:42:18.000 127 21624.17 406.22 42697.52 88888.00 2024-05-06 08:42:19.000 127 21624.16 406.18 42697.50 88888.00 2024-05-06 08:42:20.000 127 21624.19 406.16 42697.46 47962.45 2024-05-06 08:42:21.000 127 21624.21 406.15 42697.48 88888.00 2024-05-06 08:42:22.000 127 21624.24 406.14 42697.52 88888.00 2024-05-06 08:42:23.000 127 21624.27 406.12 42697.51 88888.00 2024-05-06 08:42:24.000 127 21624.29 406.14 42697.51 88888.00 2024-05-06 08:42:25.000 127 21624.27 406.17 42697.51 47963.07 2024-05-06 08:42:26.000 127 21624.23 406.18 42697.47 88888.00 2024-05-06 08:42:27.000 127 21624.18 406.20 42697.46 88888.00 2024-05-06 08:42:28.000 127 21624.17 406.22 42697.50 88888.00 2024-05-06 08:42:29.000 127 21624.21 406.22 42697.51 88888.00 2024-05-06 08:42:30.000 127 21624.25 406.21 42697.50 47962.22 2024-05-06 08:42:31.000 127 21624.31 406.21 42697.47 88888.00 2024-05-06 08:42:32.000 127 21624.39 406.21 42697.39 88888.00 2024-05-06 08:42:33.000 127 21624.45 406.20 42697.34 88888.00 2024-05-06 08:42:34.000 127 21624.44 406.17 42697.34 88888.00 2024-05-06 08:42:35.000 127 21624.36 406.14 42697.38 47962.87 2024-05-06 08:42:36.000 127 21624.31 406.13 42697.41 88888.00 2024-05-06 08:42:37.000 127 21624.32 406.14 42697.44 88888.00 2024-05-06 08:42:38.000 127 21624.35 406.14 42697.46 88888.00 2024-05-06 08:42:39.000 127 21624.36 406.14 42697.47 88888.00 2024-05-06 08:42:40.000 127 21624.36 406.14 42697.46 47962.24 2024-05-06 08:42:41.000 127 21624.39 406.15 42697.42 88888.00 2024-05-06 08:42:42.000 127 21624.45 406.18 42697.43 88888.00 2024-05-06 08:42:43.000 127 21624.47 406.18 42697.45 88888.00 2024-05-06 08:42:44.000 127 21624.44 406.13 42697.43 88888.00 2024-05-06 08:42:45.000 127 21624.42 406.08 42697.40 47962.22 2024-05-06 08:42:46.000 127 21624.45 406.05 42697.38 88888.00 2024-05-06 08:42:47.000 127 21624.48 406.04 42697.38 88888.00 2024-05-06 08:42:48.000 127 21624.47 406.03 42697.41 88888.00 2024-05-06 08:42:49.000 127 21624.47 406.01 42697.45 88888.00 2024-05-06 08:42:50.000 127 21624.50 405.98 42697.46 47963.24 2024-05-06 08:42:51.000 127 21624.52 405.94 42697.44 88888.00 2024-05-06 08:42:52.000 127 21624.53 405.94 42697.43 88888.00 2024-05-06 08:42:53.000 127 21624.52 405.99 42697.43 88888.00 2024-05-06 08:42:54.000 127 21624.45 406.04 42697.41 88888.00 2024-05-06 08:42:55.000 127 21624.35 406.06 42697.36 47963.22 2024-05-06 08:42:56.000 127 21624.37 406.10 42697.35 88888.00 2024-05-06 08:42:57.000 127 21624.50 406.15 42697.40 88888.00 2024-05-06 08:42:58.000 127 21624.54 406.17 42697.44 88888.00 2024-05-06 08:42:59.000 127 21624.50 406.18 42697.43 88888.00 2024-05-06 08:43:00.000 127 21624.48 406.23 42697.38 47962.42 2024-05-06 08:43:01.000 127 21624.51 406.27 42697.37 88888.00 2024-05-06 08:43:02.000 127 21624.51 406.25 42697.38 88888.00 2024-05-06 08:43:03.000 127 21624.48 406.22 42697.38 88888.00 2024-05-06 08:43:04.000 127 21624.47 406.22 42697.38 88888.00 2024-05-06 08:43:05.000 127 21624.47 406.22 42697.40 47962.98 2024-05-06 08:43:06.000 127 21624.47 406.21 42697.40 88888.00 2024-05-06 08:43:07.000 127 21624.45 406.23 42697.38 88888.00 2024-05-06 08:43:08.000 127 21624.42 406.24 42697.35 88888.00 2024-05-06 08:43:09.000 127 21624.43 406.25 42697.35 88888.00 2024-05-06 08:43:10.000 127 21624.48 406.28 42697.39 47962.79 2024-05-06 08:43:11.000 127 21624.48 406.29 42697.40 88888.00 2024-05-06 08:43:12.000 127 21624.47 406.23 42697.33 88888.00 2024-05-06 08:43:13.000 127 21624.49 406.18 42697.27 88888.00 2024-05-06 08:43:14.000 127 21624.55 406.15 42697.27 88888.00 2024-05-06 08:43:15.000 127 21624.57 406.13 42697.28 47962.38 2024-05-06 08:43:16.000 127 21624.55 406.09 42697.26 88888.00 2024-05-06 08:43:17.000 127 21624.55 406.04 42697.23 88888.00 2024-05-06 08:43:18.000 127 21624.57 405.99 42697.21 88888.00 2024-05-06 08:43:19.000 127 21624.56 406.00 42697.22 88888.00 2024-05-06 08:43:20.000 127 21624.56 406.05 42697.28 47962.90 2024-05-06 08:43:21.000 127 21624.60 406.07 42697.31 88888.00 2024-05-06 08:43:22.000 127 21624.57 406.05 42697.30 88888.00 2024-05-06 08:43:23.000 127 21624.51 406.04 42697.28 88888.00 2024-05-06 08:43:24.000 127 21624.52 406.04 42697.29 88888.00 2024-05-06 08:43:25.000 127 21624.55 406.04 42697.27 47963.05 2024-05-06 08:43:26.000 127 21624.56 406.04 42697.26 88888.00 2024-05-06 08:43:27.000 127 21624.54 406.04 42697.29 88888.00 2024-05-06 08:43:28.000 127 21624.51 406.03 42697.32 88888.00 2024-05-06 08:43:29.000 127 21624.47 406.01 42697.30 88888.00 2024-05-06 08:43:30.000 127 21624.48 406.00 42697.24 47962.11 2024-05-06 08:43:31.000 127 21624.51 405.95 42697.20 88888.00 2024-05-06 08:43:32.000 127 21624.48 405.94 42697.19 88888.00 2024-05-06 08:43:33.000 127 21624.44 405.95 42697.18 88888.00 2024-05-06 08:43:34.000 127 21624.47 405.95 42697.17 88888.00 2024-05-06 08:43:35.000 127 21624.51 405.95 42697.16 47962.83 2024-05-06 08:43:36.000 127 21624.50 405.93 42697.14 88888.00 2024-05-06 08:43:37.000 127 21624.48 405.89 42697.14 88888.00 2024-05-06 08:43:38.000 127 21624.48 405.84 42697.15 88888.00 2024-05-06 08:43:39.000 127 21624.53 405.79 42697.15 88888.00 2024-05-06 08:43:40.000 127 21624.57 405.77 42697.12 47962.51 2024-05-06 08:43:41.000 127 21624.60 405.77 42697.06 88888.00 2024-05-06 08:43:42.000 127 21624.64 405.77 42697.01 88888.00 2024-05-06 08:43:43.000 127 21624.66 405.75 42697.02 88888.00 2024-05-06 08:43:44.000 127 21624.62 405.69 42697.04 88888.00 2024-05-06 08:43:45.000 127 21624.58 405.64 42697.01 47961.89 2024-05-06 08:43:46.000 127 21624.59 405.63 42696.99 88888.00 2024-05-06 08:43:47.000 127 21624.63 405.62 42697.02 88888.00 2024-05-06 08:43:48.000 127 21624.65 405.58 42697.06 88888.00 2024-05-06 08:43:49.000 127 21624.64 405.54 42697.06 88888.00 2024-05-06 08:43:50.000 127 21624.61 405.53 42697.05 47962.12 2024-05-06 08:43:51.000 127 21624.60 405.50 42697.00 88888.00 2024-05-06 08:43:52.000 127 21624.59 405.46 42696.95 88888.00 2024-05-06 08:43:53.000 127 21624.59 405.47 42696.96 88888.00 2024-05-06 08:43:54.000 127 21624.63 405.48 42697.00 88888.00 2024-05-06 08:43:55.000 127 21624.68 405.41 42696.98 47961.83 2024-05-06 08:43:56.000 127 21624.68 405.35 42696.93 88888.00 2024-05-06 08:43:57.000 127 21624.63 405.34 42696.91 88888.00 2024-05-06 08:43:58.000 127 21624.59 405.32 42696.90 88888.00 2024-05-06 08:43:59.000 127 21624.56 405.30 42696.89 88888.00 2024-05-06 08:44:00.000 127 21624.54 405.28 42696.88 47962.65 2024-05-06 08:44:01.000 127 21624.56 405.24 42696.86 88888.00 2024-05-06 08:44:02.000 127 21624.58 405.19 42696.84 88888.00 2024-05-06 08:44:03.000 127 21624.58 405.13 42696.83 88888.00 2024-05-06 08:44:04.000 127 21624.58 405.10 42696.82 88888.00 2024-05-06 08:44:05.000 127 21624.60 405.06 42696.79 47962.42 2024-05-06 08:44:06.000 127 21624.63 404.99 42696.76 88888.00 2024-05-06 08:44:07.000 127 21624.66 404.94 42696.74 88888.00 2024-05-06 08:44:08.000 127 21624.71 404.94 42696.73 88888.00 2024-05-06 08:44:09.000 127 21624.72 404.94 42696.68 88888.00 2024-05-06 08:44:10.000 127 21624.72 404.96 42696.65 47961.87 2024-05-06 08:44:11.000 127 21624.72 404.99 42696.68 88888.00 2024-05-06 08:44:12.000 127 21624.74 404.99 42696.69 88888.00 2024-05-06 08:44:13.000 127 21624.76 404.96 42696.68 88888.00 2024-05-06 08:44:14.000 127 21624.76 404.95 42696.67 88888.00 2024-05-06 08:44:15.000 127 21624.75 404.97 42696.66 47962.29 2024-05-06 08:44:16.000 127 21624.72 405.00 42696.66 88888.00 2024-05-06 08:44:17.000 127 21624.66 405.00 42696.66 88888.00 2024-05-06 08:44:18.000 127 21624.61 404.98 42696.63 88888.00 2024-05-06 08:44:19.000 127 21624.61 404.97 42696.61 88888.00 2024-05-06 08:44:20.000 127 21624.63 404.97 42696.60 47962.30 2024-05-06 08:44:21.000 127 21624.62 404.99 42696.62 88888.00 2024-05-06 08:44:22.000 127 21624.58 405.00 42696.66 88888.00 2024-05-06 08:44:23.000 127 21624.56 405.02 42696.69 88888.00 2024-05-06 08:44:24.000 127 21624.56 405.05 42696.65 88888.00 2024-05-06 08:44:25.000 127 21624.54 405.00 42696.57 47962.34 2024-05-06 08:44:26.000 127 21624.51 404.92 42696.52 88888.00 2024-05-06 08:44:27.000 127 21624.51 404.88 42696.50 88888.00 2024-05-06 08:44:28.000 127 21624.52 404.82 42696.48 88888.00 2024-05-06 08:44:29.000 127 21624.53 404.76 42696.50 88888.00 2024-05-06 08:44:30.000 127 21624.56 404.77 42696.56 47962.15 2024-05-06 08:44:31.000 127 21624.54 404.81 42696.60 88888.00 2024-05-06 08:44:32.000 127 21624.49 404.82 42696.59 88888.00 2024-05-06 08:44:33.000 127 21624.43 404.81 42696.59 88888.00 2024-05-06 08:44:34.000 127 21624.40 404.74 42696.59 88888.00 2024-05-06 08:44:35.000 127 21624.41 404.68 42696.59 47961.90 2024-05-06 08:44:36.000 127 21624.45 404.70 42696.61 88888.00 2024-05-06 08:44:37.000 127 21624.44 404.75 42696.62 88888.00 2024-05-06 08:44:38.000 127 21624.38 404.76 42696.61 88888.00 2024-05-06 08:44:39.000 127 21624.37 404.73 42696.59 88888.00 2024-05-06 08:44:40.000 127 21624.42 404.69 42696.57 47960.54 2024-05-06 08:44:41.000 127 21624.48 404.68 42696.56 88888.00 2024-05-06 08:44:42.000 127 21624.51 404.69 42696.53 88888.00 2024-05-06 08:44:43.000 127 21624.55 404.69 42696.52 88888.00 2024-05-06 08:44:44.000 127 21624.57 404.67 42696.54 88888.00 2024-05-06 08:44:45.000 127 21624.57 404.63 42696.53 47961.43 2024-05-06 08:44:46.000 127 21624.59 404.61 42696.48 88888.00 2024-05-06 08:44:47.000 127 21624.63 404.59 42696.44 88888.00 2024-05-06 08:44:48.000 127 21624.63 404.53 42696.40 88888.00 2024-05-06 08:44:49.000 127 21624.66 404.48 42696.40 88888.00 2024-05-06 08:44:50.000 127 21624.70 404.48 42696.43 47961.62 2024-05-06 08:44:51.000 127 21624.73 404.46 42696.46 88888.00 2024-05-06 08:44:52.000 127 21624.76 404.43 42696.49 88888.00 2024-05-06 08:44:53.000 127 21624.78 404.43 42696.52 88888.00 2024-05-06 08:44:54.000 127 21624.78 404.46 42696.54 88888.00 2024-05-06 08:44:55.000 127 21624.76 404.49 42696.56 47962.33 2024-05-06 08:44:56.000 127 21624.74 404.51 42696.54 88888.00 2024-05-06 08:44:57.000 127 21624.70 404.52 42696.51 88888.00 2024-05-06 08:44:58.000 127 21624.62 404.52 42696.50 88888.00 2024-05-06 08:44:59.000 127 21624.57 404.49 42696.49 88888.00 2024-05-06 08:45:00.000 127 21624.57 404.46 42696.46 47962.18 2024-05-06 08:45:01.000 127 21624.60 404.45 42696.45 88888.00 2024-05-06 08:45:02.000 127 21624.63 404.45 42696.45 88888.00 2024-05-06 08:45:03.000 127 21624.65 404.43 42696.43 88888.00 2024-05-06 08:45:04.000 127 21624.65 404.36 42696.37 88888.00 2024-05-06 08:45:05.000 127 21624.65 404.29 42696.32 47962.06 2024-05-06 08:45:06.000 127 21624.67 404.26 42696.31 88888.00 2024-05-06 08:45:07.000 127 21624.70 404.27 42696.33 88888.00 2024-05-06 08:45:08.000 127 21624.74 404.27 42696.31 88888.00 2024-05-06 08:45:09.000 127 21624.77 404.25 42696.28 88888.00 2024-05-06 08:45:10.000 127 21624.78 404.25 42696.27 47962.23 2024-05-06 08:45:11.000 127 21624.77 404.25 42696.27 88888.00 2024-05-06 08:45:12.000 127 21624.78 404.23 42696.24 88888.00 2024-05-06 08:45:13.000 127 21624.83 404.19 42696.25 88888.00 2024-05-06 08:45:14.000 127 21624.91 404.15 42696.28 88888.00 2024-05-06 08:45:15.000 127 21624.91 404.15 42696.27 99999.00 2024-05-06 08:45:16.000 127 21624.90 404.17 42696.27 99999.00 2024-05-06 08:45:17.000 127 21624.94 404.14 42696.31 99999.00 2024-05-06 08:45:18.000 127 21624.94 404.06 42696.32 99999.00 2024-05-06 08:45:19.000 127 21624.86 404.00 42696.29 99999.00 2024-05-06 08:45:20.000 127 21624.75 404.02 42696.26 47962.09 2024-05-06 08:45:21.000 127 21624.69 404.09 42696.27 88888.00 2024-05-06 08:45:22.000 127 21624.69 404.13 42696.31 88888.00 2024-05-06 08:45:23.000 127 21624.70 404.10 42696.32 88888.00 2024-05-06 08:45:24.000 127 21624.70 404.09 42696.28 88888.00 2024-05-06 08:45:25.000 127 21624.69 404.14 42696.23 47962.00 2024-05-06 08:45:26.000 127 21624.69 404.20 42696.24 88888.00 2024-05-06 08:45:27.000 127 21624.68 404.18 42696.24 88888.00 2024-05-06 08:45:28.000 127 21624.65 404.12 42696.20 88888.00 2024-05-06 08:45:29.000 127 21624.67 404.09 42696.17 88888.00 2024-05-06 08:45:30.000 127 21624.77 404.08 42696.18 47961.15 2024-05-06 08:45:31.000 127 21624.89 404.10 42696.23 88888.00 2024-05-06 08:45:32.000 127 21624.94 404.12 42696.26 88888.00 2024-05-06 08:45:33.000 127 21624.94 404.09 42696.24 88888.00 2024-05-06 08:45:34.000 127 21624.95 404.03 42696.22 88888.00 2024-05-06 08:45:35.000 127 21625.00 404.01 42696.24 47961.60 2024-05-06 08:45:36.000 127 21625.03 404.01 42696.27 88888.00 2024-05-06 08:45:37.000 127 21625.02 403.94 42696.28 88888.00 2024-05-06 08:45:38.000 127 21625.00 403.86 42696.26 88888.00 2024-05-06 08:45:39.000 127 21625.00 403.82 42696.22 88888.00 2024-05-06 08:45:40.000 127 21624.99 403.85 42696.18 47961.54 2024-05-06 08:45:41.000 127 21624.99 403.88 42696.13 88888.00 2024-05-06 08:45:42.000 127 21625.01 403.88 42696.12 88888.00 2024-05-06 08:45:43.000 127 21625.03 403.86 42696.14 88888.00 2024-05-06 08:45:44.000 127 21624.98 403.81 42696.15 88888.00 2024-05-06 08:45:45.000 127 21624.90 403.75 42696.14 47962.24 2024-05-06 08:45:46.000 127 21624.85 403.74 42696.13 88888.00 2024-05-06 08:45:47.000 127 21624.87 403.77 42696.11 88888.00 2024-05-06 08:45:48.000 127 21624.92 403.81 42696.09 88888.00 2024-05-06 08:45:49.000 127 21624.94 403.85 42696.11 88888.00 2024-05-06 08:45:50.000 127 21624.96 403.87 42696.15 47962.08 2024-05-06 08:45:51.000 127 21624.99 403.87 42696.16 88888.00 2024-05-06 08:45:52.000 127 21625.06 403.87 42696.14 88888.00 2024-05-06 08:45:53.000 127 21625.07 403.86 42696.11 88888.00 2024-05-06 08:45:54.000 127 21625.04 403.79 42696.07 88888.00 2024-05-06 08:45:55.000 127 21625.01 403.70 42696.02 47961.41 2024-05-06 08:45:56.000 127 21625.07 403.66 42696.00 88888.00 2024-05-06 08:45:57.000 127 21625.17 403.65 42696.01 88888.00 2024-05-06 08:45:58.000 127 21625.24 403.64 42696.00 88888.00 2024-05-06 08:45:59.000 127 21625.28 403.62 42695.96 88888.00 2024-05-06 08:46:00.000 127 21625.31 403.62 42695.91 47961.98 2024-05-06 08:46:01.000 127 21625.29 403.61 42695.88 88888.00 2024-05-06 08:46:02.000 127 21625.25 403.58 42695.86 88888.00 2024-05-06 08:46:03.000 127 21625.26 403.56 42695.86 88888.00 2024-05-06 08:46:04.000 127 21625.34 403.58 42695.86 88888.00 2024-05-06 08:46:05.000 127 21625.41 403.61 42695.85 47962.06 2024-05-06 08:46:06.000 127 21625.43 403.62 42695.84 88888.00 2024-05-06 08:46:07.000 127 21625.43 403.61 42695.83 88888.00 2024-05-06 08:46:08.000 127 21625.42 403.60 42695.82 88888.00 2024-05-06 08:46:09.000 127 21625.38 403.58 42695.79 88888.00 2024-05-06 08:46:10.000 127 21625.35 403.52 42695.75 47961.89 2024-05-06 08:46:11.000 127 21625.40 403.48 42695.74 88888.00 2024-05-06 08:46:12.000 127 21625.47 403.47 42695.75 88888.00 2024-05-06 08:46:13.000 127 21625.50 403.47 42695.77 88888.00 2024-05-06 08:46:14.000 127 21625.50 403.45 42695.79 88888.00 2024-05-06 08:46:15.000 127 21625.49 403.40 42695.79 47962.15 2024-05-06 08:46:16.000 127 21625.52 403.38 42695.78 88888.00 2024-05-06 08:46:17.000 127 21625.55 403.42 42695.79 88888.00 2024-05-06 08:46:18.000 127 21625.53 403.49 42695.79 88888.00 2024-05-06 08:46:19.000 127 21625.46 403.51 42695.75 88888.00 2024-05-06 08:46:20.000 127 21625.40 403.52 42695.72 47961.86 2024-05-06 08:46:21.000 127 21625.38 403.53 42695.71 88888.00 2024-05-06 08:46:22.000 127 21625.36 403.49 42695.71 88888.00 2024-05-06 08:46:23.000 127 21625.32 403.42 42695.71 88888.00 2024-05-06 08:46:24.000 127 21625.30 403.39 42695.69 88888.00 2024-05-06 08:46:25.000 127 21625.29 403.36 42695.68 47961.62 2024-05-06 08:46:26.000 127 21625.26 403.33 42695.68 88888.00 2024-05-06 08:46:27.000 127 21625.21 403.35 42695.68 88888.00 2024-05-06 08:46:28.000 127 21625.21 403.38 42695.66 88888.00 2024-05-06 08:46:29.000 127 21625.27 403.38 42695.62 88888.00 2024-05-06 08:46:30.000 127 21625.35 403.38 42695.61 47961.93 2024-05-06 08:46:31.000 127 21625.40 403.37 42695.61 88888.00 2024-05-06 08:46:32.000 127 21625.41 403.36 42695.61 88888.00 2024-05-06 08:46:33.000 127 21625.38 403.34 42695.61 88888.00 2024-05-06 08:46:34.000 127 21625.34 403.36 42695.58 88888.00 2024-05-06 08:46:35.000 127 21625.31 403.39 42695.54 47961.47 2024-05-06 08:46:36.000 127 21625.31 403.44 42695.54 88888.00 2024-05-06 08:46:37.000 127 21625.33 403.45 42695.57 88888.00 2024-05-06 08:46:38.000 127 21625.34 403.42 42695.58 88888.00 2024-05-06 08:46:39.000 127 21625.35 403.40 42695.59 88888.00 2024-05-06 08:46:40.000 127 21625.40 403.40 42695.64 47961.86 2024-05-06 08:46:41.000 127 21625.46 403.39 42695.66 88888.00 2024-05-06 08:46:42.000 127 21625.48 403.36 42695.64 88888.00 2024-05-06 08:46:43.000 127 21625.48 403.33 42695.63 88888.00 2024-05-06 08:46:44.000 127 21625.44 403.31 42695.64 88888.00 2024-05-06 08:46:45.000 127 21625.41 403.28 42695.65 47961.68 2024-05-06 08:46:46.000 127 21625.39 403.24 42695.64 88888.00 2024-05-06 08:46:47.000 127 21625.38 403.21 42695.61 88888.00 2024-05-06 08:46:48.000 127 21625.36 403.18 42695.60 88888.00 2024-05-06 08:46:49.000 127 21625.34 403.16 42695.64 88888.00 2024-05-06 08:46:50.000 127 21625.34 403.16 42695.68 47961.89 2024-05-06 08:46:51.000 127 21625.31 403.19 42695.68 88888.00 2024-05-06 08:46:52.000 127 21625.29 403.21 42695.64 88888.00 2024-05-06 08:46:53.000 127 21625.31 403.15 42695.64 88888.00 2024-05-06 08:46:54.000 127 21625.38 403.13 42695.69 88888.00 2024-05-06 08:46:55.000 127 21625.42 403.18 42695.70 47961.09 2024-05-06 08:46:56.000 127 21625.41 403.19 42695.65 88888.00 2024-05-06 08:46:57.000 127 21625.38 403.15 42695.62 88888.00 2024-05-06 08:46:58.000 127 21625.35 403.11 42695.62 88888.00 2024-05-06 08:46:59.000 127 21625.34 403.09 42695.61 88888.00 2024-05-06 08:47:00.000 127 21625.31 403.05 42695.59 47961.28 2024-05-06 08:47:01.000 127 21625.30 403.00 42695.62 88888.00 2024-05-06 08:47:02.000 127 21625.28 402.99 42695.63 88888.00 2024-05-06 08:47:03.000 127 21625.21 403.00 42695.62 88888.00 2024-05-06 08:47:04.000 127 21625.13 402.99 42695.62 88888.00 2024-05-06 08:47:05.000 127 21625.09 403.00 42695.63 47961.03 2024-05-06 08:47:06.000 127 21625.09 403.06 42695.66 88888.00 2024-05-06 08:47:07.000 127 21625.12 403.09 42695.68 88888.00 2024-05-06 08:47:08.000 127 21625.15 403.10 42695.67 88888.00 2024-05-06 08:47:09.000 127 21625.16 403.11 42695.64 88888.00 2024-05-06 08:47:10.000 127 21625.18 403.08 42695.64 47961.75 2024-05-06 08:47:11.000 127 21625.20 403.03 42695.64 88888.00 2024-05-06 08:47:12.000 127 21625.19 402.99 42695.63 88888.00 2024-05-06 08:47:13.000 127 21625.18 402.97 42695.63 88888.00 2024-05-06 08:47:14.000 127 21625.19 402.96 42695.64 88888.00 2024-05-06 08:47:15.000 127 21625.16 402.94 42695.67 47961.07 2024-05-06 08:47:16.000 127 21625.11 402.93 42695.73 88888.00 2024-05-06 08:47:17.000 127 21625.06 402.95 42695.78 88888.00 2024-05-06 08:47:18.000 127 21624.98 402.99 42695.77 88888.00 2024-05-06 08:47:19.000 127 21624.94 402.99 42695.71 88888.00 2024-05-06 08:47:20.000 127 21624.93 402.96 42695.67 47961.88 2024-05-06 08:47:21.000 127 21624.95 402.92 42695.68 88888.00 2024-05-06 08:47:22.000 127 21624.98 402.92 42695.71 88888.00 2024-05-06 08:47:23.000 127 21624.99 402.95 42695.70 88888.00 2024-05-06 08:47:24.000 127 21624.98 402.94 42695.66 88888.00 2024-05-06 08:47:25.000 127 21624.90 402.90 42695.62 47960.97 2024-05-06 08:47:26.000 127 21624.81 402.87 42695.59 88888.00 2024-05-06 08:47:27.000 127 21624.74 402.85 42695.57 88888.00 2024-05-06 08:47:28.000 127 21624.68 402.85 42695.59 88888.00 2024-05-06 08:47:29.000 127 21624.65 402.88 42695.62 88888.00 2024-05-06 08:47:30.000 127 21624.66 402.92 42695.64 47960.98 2024-05-06 08:47:31.000 127 21624.68 402.96 42695.64 88888.00 2024-05-06 08:47:32.000 127 21624.71 402.97 42695.64 88888.00 2024-05-06 08:47:33.000 127 21624.75 402.96 42695.67 88888.00 2024-05-06 08:47:34.000 127 21624.80 402.91 42695.71 88888.00 2024-05-06 08:47:35.000 127 21624.81 402.82 42695.68 47961.55 2024-05-06 08:47:36.000 127 21624.74 402.73 42695.61 88888.00 2024-05-06 08:47:37.000 127 21624.69 402.66 42695.56 88888.00 2024-05-06 08:47:38.000 127 21624.72 402.66 42695.56 88888.00 2024-05-06 08:47:39.000 127 21624.78 402.68 42695.57 88888.00 2024-05-06 08:47:40.000 127 21624.79 402.65 42695.59 47961.74 2024-05-06 08:47:41.000 127 21624.75 402.64 42695.62 88888.00 2024-05-06 08:47:42.000 127 21624.72 402.69 42695.66 88888.00 2024-05-06 08:47:43.000 127 21624.69 402.70 42695.64 88888.00 2024-05-06 08:47:44.000 127 21624.70 402.65 42695.62 88888.00 2024-05-06 08:47:45.000 127 21624.73 402.64 42695.66 47961.57 2024-05-06 08:47:46.000 127 21624.74 402.65 42695.69 88888.00 2024-05-06 08:47:47.000 127 21624.74 402.65 42695.67 88888.00 2024-05-06 08:47:48.000 127 21624.76 402.66 42695.66 88888.00 2024-05-06 08:47:49.000 127 21624.77 402.65 42695.68 88888.00 2024-05-06 08:47:50.000 127 21624.76 402.61 42695.71 47961.09 2024-05-06 08:47:51.000 127 21624.74 402.58 42695.71 88888.00 2024-05-06 08:47:52.000 127 21624.70 402.59 42695.69 88888.00 2024-05-06 08:47:53.000 127 21624.63 402.60 42695.69 88888.00 2024-05-06 08:47:54.000 127 21624.57 402.56 42695.69 88888.00 2024-05-06 08:47:55.000 127 21624.57 402.54 42695.69 47961.38 2024-05-06 08:47:56.000 127 21624.58 402.53 42695.68 88888.00 2024-05-06 08:47:57.000 127 21624.59 402.52 42695.67 88888.00 2024-05-06 08:47:58.000 127 21624.58 402.46 42695.66 88888.00 2024-05-06 08:47:59.000 127 21624.55 402.38 42695.62 88888.00 2024-05-06 08:48:00.000 127 21624.54 402.34 42695.57 47961.22 2024-05-06 08:48:01.000 127 21624.56 402.34 42695.56 88888.00 2024-05-06 08:48:02.000 127 21624.58 402.33 42695.56 88888.00 2024-05-06 08:48:03.000 127 21624.63 402.36 42695.59 88888.00 2024-05-06 08:48:04.000 127 21624.67 402.41 42695.61 88888.00 2024-05-06 08:48:05.000 127 21624.63 402.41 42695.62 47961.54 2024-05-06 08:48:06.000 127 21624.57 402.42 42695.61 88888.00 2024-05-06 08:48:07.000 127 21624.53 402.45 42695.60 88888.00 2024-05-06 08:48:08.000 127 21624.53 402.43 42695.59 88888.00 2024-05-06 08:48:09.000 127 21624.56 402.36 42695.61 88888.00 2024-05-06 08:48:10.000 127 21624.57 402.32 42695.65 47961.68 2024-05-06 08:48:11.000 127 21624.56 402.31 42695.66 88888.00 2024-05-06 08:48:12.000 127 21624.53 402.31 42695.66 88888.00 2024-05-06 08:48:13.000 127 21624.50 402.31 42695.66 88888.00 2024-05-06 08:48:14.000 127 21624.49 402.32 42695.67 88888.00 2024-05-06 08:48:15.000 127 21624.53 402.31 42695.64 47960.91 2024-05-06 08:48:16.000 127 21624.60 402.24 42695.59 88888.00 2024-05-06 08:48:17.000 127 21624.65 402.14 42695.57 88888.00 2024-05-06 08:48:18.000 127 21624.66 402.09 42695.57 88888.00 2024-05-06 08:48:19.000 127 21624.62 402.10 42695.57 88888.00 2024-05-06 08:48:20.000 127 21624.57 402.15 42695.61 47960.70 2024-05-06 08:48:21.000 127 21624.57 402.19 42695.61 88888.00 2024-05-06 08:48:22.000 127 21624.65 402.23 42695.58 88888.00 2024-05-06 08:48:23.000 127 21624.71 402.24 42695.59 88888.00 2024-05-06 08:48:24.000 127 21624.73 402.19 42695.60 88888.00 2024-05-06 08:48:25.000 127 21624.78 402.11 42695.60 47961.74 2024-05-06 08:48:26.000 127 21624.86 402.08 42695.59 88888.00 2024-05-06 08:48:27.000 127 21624.93 402.07 42695.57 88888.00 2024-05-06 08:48:28.000 127 21624.97 402.04 42695.54 88888.00 2024-05-06 08:48:29.000 127 21624.94 402.00 42695.52 88888.00 2024-05-06 08:48:30.000 127 21624.85 401.97 42695.54 47961.63 2024-05-06 08:48:31.000 127 21624.73 401.96 42695.59 88888.00 2024-05-06 08:48:32.000 127 21624.65 401.96 42695.62 88888.00 2024-05-06 08:48:33.000 127 21624.57 401.96 42695.62 88888.00 2024-05-06 08:48:34.000 127 21624.47 401.96 42695.61 88888.00 2024-05-06 08:48:35.000 127 21624.38 401.95 42695.63 47961.49 2024-05-06 08:48:36.000 127 21624.29 401.98 42695.64 88888.00 2024-05-06 08:48:37.000 127 21624.21 402.03 42695.62 88888.00 2024-05-06 08:48:38.000 127 21624.17 402.06 42695.60 88888.00 2024-05-06 08:48:39.000 127 21624.16 402.06 42695.60 88888.00 2024-05-06 08:48:40.000 127 21624.17 402.04 42695.60 47961.23 2024-05-06 08:48:41.000 127 21624.18 402.02 42695.59 88888.00 2024-05-06 08:48:42.000 127 21624.22 402.01 42695.56 88888.00 2024-05-06 08:48:43.000 127 21624.29 402.04 42695.52 88888.00 2024-05-06 08:48:44.000 127 21624.39 402.07 42695.48 88888.00 2024-05-06 08:48:45.000 127 21624.52 402.08 42695.48 47961.40 2024-05-06 08:48:46.000 127 21624.59 402.09 42695.50 88888.00 2024-05-06 08:48:47.000 127 21624.58 402.06 42695.52 88888.00 2024-05-06 08:48:48.000 127 21624.55 402.01 42695.54 88888.00 2024-05-06 08:48:49.000 127 21624.52 401.96 42695.55 88888.00 2024-05-06 08:48:50.000 127 21624.49 401.94 42695.54 47961.45 2024-05-06 08:48:51.000 127 21624.48 401.91 42695.54 88888.00 2024-05-06 08:48:52.000 127 21624.48 401.90 42695.54 88888.00 2024-05-06 08:48:53.000 127 21624.48 401.94 42695.56 88888.00 2024-05-06 08:48:54.000 127 21624.44 402.01 42695.62 88888.00 2024-05-06 08:48:55.000 127 21624.39 402.05 42695.68 47960.87 2024-05-06 08:48:56.000 127 21624.30 402.06 42695.70 88888.00 2024-05-06 08:48:57.000 127 21624.24 402.11 42695.68 88888.00 2024-05-06 08:48:58.000 127 21624.23 402.14 42695.68 88888.00 2024-05-06 08:48:59.000 127 21624.20 402.09 42695.69 88888.00 2024-05-06 08:49:00.000 127 21624.17 401.99 42695.66 47961.40 2024-05-06 08:49:01.000 127 21624.17 401.96 42695.66 88888.00 2024-05-06 08:49:02.000 127 21624.18 401.98 42695.67 88888.00 2024-05-06 08:49:03.000 127 21624.18 401.98 42695.66 88888.00 2024-05-06 08:49:04.000 127 21624.17 401.96 42695.65 88888.00 2024-05-06 08:49:05.000 127 21624.16 401.96 42695.66 47960.76 2024-05-06 08:49:06.000 127 21624.18 401.95 42695.66 88888.00 2024-05-06 08:49:07.000 127 21624.26 401.97 42695.66 88888.00 2024-05-06 08:49:08.000 127 21624.33 402.03 42695.67 88888.00 2024-05-06 08:49:09.000 127 21624.36 402.08 42695.66 88888.00 2024-05-06 08:49:10.000 127 21624.36 402.11 42695.62 47961.39 2024-05-06 08:49:11.000 127 21624.36 402.12 42695.62 88888.00 2024-05-06 08:49:12.000 127 21624.40 402.13 42695.67 88888.00 2024-05-06 08:49:13.000 127 21624.44 402.13 42695.71 88888.00 2024-05-06 08:49:14.000 127 21624.45 402.13 42695.70 88888.00 2024-05-06 08:49:15.000 127 21624.45 402.14 42695.70 47960.55 2024-05-06 08:49:16.000 127 21624.45 402.14 42695.72 88888.00 2024-05-06 08:49:17.000 127 21624.42 402.14 42695.73 88888.00 2024-05-06 08:49:18.000 127 21624.38 402.11 42695.74 88888.00 2024-05-06 08:49:19.000 127 21624.34 402.07 42695.73 88888.00 2024-05-06 08:49:20.000 127 21624.26 402.04 42695.73 47961.45 2024-05-06 08:49:21.000 127 21624.20 402.09 42695.80 88888.00 2024-05-06 08:49:22.000 127 21624.16 402.16 42695.87 88888.00 2024-05-06 08:49:23.000 127 21624.13 402.19 42695.89 88888.00 2024-05-06 08:49:24.000 127 21624.08 402.19 42695.86 88888.00 2024-05-06 08:49:25.000 127 21624.00 402.19 42695.82 47961.45 2024-05-06 08:49:26.000 127 21623.98 402.19 42695.79 88888.00 2024-05-06 08:49:27.000 127 21624.05 402.19 42695.77 88888.00 2024-05-06 08:49:28.000 127 21624.11 402.17 42695.78 88888.00 2024-05-06 08:49:29.000 127 21624.13 402.17 42695.79 88888.00 2024-05-06 08:49:30.000 127 21624.16 402.13 42695.80 99999.00 2024-05-06 08:49:31.000 127 21624.19 402.07 42695.81 99999.00 2024-05-06 08:49:32.000 127 21624.15 402.04 42695.83 99999.00 2024-05-06 08:49:33.000 127 21624.03 402.06 42695.87 99999.00 2024-05-06 08:49:34.000 127 21623.96 402.10 42695.88 99999.00 2024-05-06 08:49:35.000 127 21623.95 402.15 42695.87 47960.65 2024-05-06 08:49:36.000 127 21623.88 402.19 42695.88 88888.00 2024-05-06 08:49:37.000 127 21623.81 402.19 42695.93 88888.00 2024-05-06 08:49:38.000 127 21623.84 402.16 42695.98 88888.00 2024-05-06 08:49:39.000 127 21623.95 402.14 42695.98 88888.00 2024-05-06 08:49:40.000 127 21624.05 402.11 42695.95 47960.74 2024-05-06 08:49:41.000 127 21624.10 402.02 42695.91 88888.00 2024-05-06 08:49:42.000 127 21624.10 401.94 42695.89 88888.00 2024-05-06 08:49:43.000 127 21624.12 401.96 42695.90 88888.00 2024-05-06 08:49:44.000 127 21624.13 402.00 42695.88 88888.00 2024-05-06 08:49:45.000 127 21624.10 402.02 42695.89 47961.55 2024-05-06 08:49:46.000 127 21624.05 402.03 42695.90 88888.00 2024-05-06 08:49:47.000 127 21624.00 402.07 42695.91 88888.00 2024-05-06 08:49:48.000 127 21624.00 402.13 42695.95 88888.00 2024-05-06 08:49:49.000 127 21623.99 402.17 42695.99 88888.00 2024-05-06 08:49:50.000 127 21623.96 402.18 42695.99 47961.11 2024-05-06 08:49:51.000 127 21623.96 402.22 42696.01 88888.00 2024-05-06 08:49:52.000 127 21624.03 402.25 42696.03 88888.00 2024-05-06 08:49:53.000 127 21624.10 402.24 42696.00 88888.00 2024-05-06 08:49:54.000 127 21624.16 402.16 42695.91 88888.00 2024-05-06 08:49:55.000 127 21624.20 402.04 42695.87 47961.01 2024-05-06 08:49:56.000 127 21624.26 401.94 42695.88 88888.00 2024-05-06 08:49:57.000 127 21624.26 401.88 42695.88 88888.00 2024-05-06 08:49:58.000 127 21624.20 401.82 42695.88 88888.00 2024-05-06 08:49:59.000 127 21624.11 401.79 42695.88 88888.00 2024-05-06 08:50:00.000 127 21624.05 401.82 42695.87 47961.38 2024-05-06 08:50:01.000 127 21624.02 401.88 42695.88 88888.00 2024-05-06 08:50:02.000 127 21624.00 401.94 42695.88 88888.00 2024-05-06 08:50:03.000 127 21623.94 401.97 42695.86 88888.00 2024-05-06 08:50:04.000 127 21623.87 401.97 42695.84 88888.00 2024-05-06 08:50:05.000 127 21623.84 402.00 42695.84 47960.76 2024-05-06 08:50:06.000 127 21623.86 402.04 42695.82 88888.00 2024-05-06 08:50:07.000 127 21623.85 402.02 42695.81 88888.00 2024-05-06 08:50:08.000 127 21623.84 402.00 42695.83 88888.00 2024-05-06 08:50:09.000 127 21623.85 401.97 42695.87 88888.00 2024-05-06 08:50:10.000 127 21623.84 401.92 42695.87 47960.84 2024-05-06 08:50:11.000 127 21623.82 401.83 42695.85 88888.00 2024-05-06 08:50:12.000 127 21623.83 401.74 42695.83 88888.00 2024-05-06 08:50:13.000 127 21623.85 401.71 42695.85 88888.00 2024-05-06 08:50:14.000 127 21623.84 401.72 42695.86 88888.00 2024-05-06 08:50:15.000 127 21623.79 401.75 42695.85 47960.72 2024-05-06 08:50:16.000 127 21623.77 401.77 42695.86 88888.00 2024-05-06 08:50:17.000 127 21623.78 401.78 42695.89 88888.00 2024-05-06 08:50:18.000 127 21623.81 401.76 42695.93 88888.00 2024-05-06 08:50:19.000 127 21623.83 401.71 42695.95 88888.00 2024-05-06 08:50:20.000 127 21623.84 401.63 42695.93 47961.40 2024-05-06 08:50:21.000 127 21623.84 401.59 42695.88 88888.00 2024-05-06 08:50:22.000 127 21623.81 401.60 42695.86 88888.00 2024-05-06 08:50:23.000 127 21623.75 401.63 42695.86 88888.00 2024-05-06 08:50:24.000 127 21623.67 401.67 42695.89 88888.00 2024-05-06 08:50:25.000 127 21623.58 401.70 42695.93 47960.50 2024-05-06 08:50:26.000 127 21623.47 401.74 42695.95 88888.00 2024-05-06 08:50:27.000 127 21623.36 401.79 42695.99 88888.00 2024-05-06 08:50:28.000 127 21623.32 401.84 42696.02 88888.00 2024-05-06 08:50:29.000 127 21623.32 401.86 42696.02 88888.00 2024-05-06 08:50:30.000 127 21623.33 401.86 42696.01 47960.91 2024-05-06 08:50:31.000 127 21623.34 401.85 42696.00 88888.00 2024-05-06 08:50:32.000 127 21623.36 401.85 42695.96 88888.00 2024-05-06 08:50:33.000 127 21623.39 401.83 42695.90 88888.00 2024-05-06 08:50:34.000 127 21623.38 401.78 42695.89 88888.00 2024-05-06 08:50:35.000 127 21623.37 401.72 42695.91 47961.32 2024-05-06 08:50:36.000 127 21623.40 401.67 42695.91 88888.00 2024-05-06 08:50:37.000 127 21623.42 401.59 42695.89 88888.00 2024-05-06 08:50:38.000 127 21623.39 401.51 42695.88 88888.00 2024-05-06 08:50:39.000 127 21623.35 401.50 42695.89 88888.00 2024-05-06 08:50:40.000 127 21623.36 401.59 42695.96 47961.47 2024-05-06 08:50:41.000 127 21623.36 401.75 42696.01 88888.00 2024-05-06 08:50:42.000 127 21623.31 401.88 42696.04 88888.00 2024-05-06 08:50:43.000 127 21623.27 401.93 42696.06 88888.00 2024-05-06 08:50:44.000 127 21623.30 401.95 42696.10 88888.00 2024-05-06 08:50:45.000 127 21623.34 401.98 42696.14 47960.93 2024-05-06 08:50:46.000 127 21623.34 402.00 42696.14 88888.00 2024-05-06 08:50:47.000 127 21623.34 401.98 42696.12 88888.00 2024-05-06 08:50:48.000 127 21623.37 401.95 42696.12 88888.00 2024-05-06 08:50:49.000 127 21623.42 401.91 42696.13 88888.00 2024-05-06 08:50:50.000 127 21623.42 401.88 42696.14 47961.08 2024-05-06 08:50:51.000 127 21623.33 401.84 42696.12 88888.00 2024-05-06 08:50:52.000 127 21623.22 401.80 42696.14 88888.00 2024-05-06 08:50:53.000 127 21623.17 401.79 42696.20 88888.00 2024-05-06 08:50:54.000 127 21623.19 401.81 42696.25 88888.00 2024-05-06 08:50:55.000 127 21623.25 401.82 42696.26 47960.56 2024-05-06 08:50:56.000 127 21623.24 401.81 42696.22 88888.00 2024-05-06 08:50:57.000 127 21623.18 401.84 42696.16 88888.00 2024-05-06 08:50:58.000 127 21623.15 401.91 42696.12 88888.00 2024-05-06 08:50:59.000 127 21623.16 401.96 42696.11 88888.00 2024-05-06 08:51:00.000 127 21623.17 401.97 42696.12 47960.95 2024-05-06 08:51:01.000 127 21623.19 401.95 42696.14 88888.00 2024-05-06 08:51:02.000 127 21623.24 401.93 42696.17 88888.00 2024-05-06 08:51:03.000 127 21623.31 401.95 42696.22 88888.00 2024-05-06 08:51:04.000 127 21623.34 401.98 42696.24 88888.00 2024-05-06 08:51:05.000 127 21623.38 401.96 42696.21 47961.28 2024-05-06 08:51:06.000 127 21623.48 401.89 42696.20 88888.00 2024-05-06 08:51:07.000 127 21623.54 401.82 42696.18 88888.00 2024-05-06 08:51:08.000 127 21623.54 401.82 42696.16 88888.00 2024-05-06 08:51:09.000 127 21623.50 401.86 42696.15 88888.00 2024-05-06 08:51:10.000 127 21623.42 401.88 42696.14 47961.28 2024-05-06 08:51:11.000 127 21623.38 401.89 42696.16 88888.00 2024-05-06 08:51:12.000 127 21623.39 401.93 42696.19 88888.00 2024-05-06 08:51:13.000 127 21623.40 402.00 42696.21 88888.00 2024-05-06 08:51:14.000 127 21623.40 402.06 42696.22 88888.00 2024-05-06 08:51:15.000 127 21623.40 402.11 42696.23 47961.51 2024-05-06 08:51:16.000 127 21623.42 402.15 42696.21 88888.00 2024-05-06 08:51:17.000 127 21623.44 402.15 42696.19 88888.00 2024-05-06 08:51:18.000 127 21623.49 402.10 42696.22 88888.00 2024-05-06 08:51:19.000 127 21623.57 402.06 42696.27 88888.00 2024-05-06 08:51:20.000 127 21623.58 402.04 42696.27 47960.73 2024-05-06 08:51:21.000 127 21623.47 402.03 42696.22 88888.00 2024-05-06 08:51:22.000 127 21623.35 402.04 42696.21 88888.00 2024-05-06 08:51:23.000 127 21623.34 402.07 42696.26 88888.00 2024-05-06 08:51:24.000 127 21623.37 402.07 42696.28 88888.00 2024-05-06 08:51:25.000 127 21623.40 402.08 42696.28 47960.82 2024-05-06 08:51:26.000 127 21623.46 402.11 42696.31 88888.00 2024-05-06 08:51:27.000 127 21623.54 402.12 42696.33 88888.00 2024-05-06 08:51:28.000 127 21623.61 402.11 42696.32 88888.00 2024-05-06 08:51:29.000 127 21623.65 402.09 42696.29 88888.00 2024-05-06 08:51:30.000 127 21623.68 402.10 42696.29 47960.88 2024-05-06 08:51:31.000 127 21623.74 402.14 42696.30 88888.00 2024-05-06 08:51:32.000 127 21623.82 402.18 42696.27 88888.00 2024-05-06 08:51:33.000 127 21623.83 402.18 42696.23 88888.00 2024-05-06 08:51:34.000 127 21623.80 402.17 42696.21 88888.00 2024-05-06 08:51:35.000 127 21623.78 402.16 42696.19 47961.10 2024-05-06 08:51:36.000 127 21623.81 402.12 42696.21 88888.00 2024-05-06 08:51:37.000 127 21623.83 402.04 42696.21 88888.00 2024-05-06 08:51:38.000 127 21623.81 401.98 42696.18 88888.00 2024-05-06 08:51:39.000 127 21623.78 401.96 42696.15 88888.00 2024-05-06 08:51:40.000 127 21623.78 401.95 42696.14 47961.57 2024-05-06 08:51:41.000 127 21623.82 401.92 42696.09 88888.00 2024-05-06 08:51:42.000 127 21623.86 401.90 42696.05 88888.00 2024-05-06 08:51:43.000 127 21623.91 401.89 42696.08 88888.00 2024-05-06 08:51:44.000 127 21623.97 401.94 42696.17 88888.00 2024-05-06 08:51:45.000 127 21624.00 402.03 42696.27 47961.74 2024-05-06 08:51:46.000 127 21623.97 402.04 42696.30 88888.00 2024-05-06 08:51:47.000 127 21623.89 401.97 42696.27 88888.00 2024-05-06 08:51:48.000 127 21623.85 401.96 42696.23 88888.00 2024-05-06 08:51:49.000 127 21623.85 401.99 42696.22 88888.00 2024-05-06 08:51:50.000 127 21623.87 401.96 42696.22 47961.07 2024-05-06 08:51:51.000 127 21623.93 401.89 42696.21 88888.00 2024-05-06 08:51:52.000 127 21624.00 401.85 42696.19 88888.00 2024-05-06 08:51:53.000 127 21624.02 401.82 42696.17 88888.00 2024-05-06 08:51:54.000 127 21624.02 401.78 42696.14 88888.00 2024-05-06 08:51:55.000 127 21624.05 401.75 42696.13 47960.85 2024-05-06 08:51:56.000 127 21624.07 401.74 42696.15 88888.00 2024-05-06 08:51:57.000 127 21624.07 401.70 42696.17 88888.00 2024-05-06 08:51:58.000 127 21624.05 401.69 42696.16 88888.00 2024-05-06 08:51:59.000 127 21624.06 401.71 42696.15 88888.00 2024-05-06 08:52:00.000 127 21624.09 401.76 42696.15 47961.23 2024-05-06 08:52:01.000 127 21624.09 401.81 42696.12 88888.00 2024-05-06 08:52:02.000 127 21624.08 401.83 42696.09 88888.00 2024-05-06 08:52:03.000 127 21624.10 401.85 42696.09 88888.00 2024-05-06 08:52:04.000 127 21624.16 401.84 42696.07 88888.00 2024-05-06 08:52:05.000 127 21624.17 401.78 42696.07 47960.87 2024-05-06 08:52:06.000 127 21624.16 401.73 42696.09 88888.00 2024-05-06 08:52:07.000 127 21624.15 401.72 42696.07 88888.00 2024-05-06 08:52:08.000 127 21624.12 401.69 42696.03 88888.00 2024-05-06 08:52:09.000 127 21624.08 401.61 42696.02 88888.00 2024-05-06 08:52:10.000 127 21624.02 401.50 42696.02 47961.32 2024-05-06 08:52:11.000 127 21623.97 401.40 42696.02 88888.00 2024-05-06 08:52:12.000 127 21623.94 401.35 42696.00 88888.00 2024-05-06 08:52:13.000 127 21623.93 401.35 42695.99 88888.00 2024-05-06 08:52:14.000 127 21623.90 401.37 42696.01 88888.00 2024-05-06 08:52:15.000 127 21623.85 401.39 42696.04 47960.74 2024-05-06 08:52:16.000 127 21623.80 401.43 42696.07 88888.00 2024-05-06 08:52:17.000 127 21623.75 401.50 42696.10 88888.00 2024-05-06 08:52:18.000 127 21623.72 401.56 42696.12 88888.00 2024-05-06 08:52:19.000 127 21623.71 401.59 42696.09 88888.00 2024-05-06 08:52:20.000 127 21623.72 401.60 42696.02 47961.26 2024-05-06 08:52:21.000 127 21623.71 401.59 42695.99 88888.00 2024-05-06 08:52:22.000 127 21623.70 401.56 42696.00 88888.00 2024-05-06 08:52:23.000 127 21623.72 401.53 42696.03 88888.00 2024-05-06 08:52:24.000 127 21623.74 401.49 42696.05 88888.00 2024-05-06 08:52:25.000 127 21623.77 401.43 42696.06 47961.07 2024-05-06 08:52:26.000 127 21623.82 401.40 42696.05 88888.00 2024-05-06 08:52:27.000 127 21623.86 401.36 42696.04 88888.00 2024-05-06 08:52:28.000 127 21623.82 401.31 42696.06 88888.00 2024-05-06 08:52:29.000 127 21623.72 401.28 42696.12 88888.00 2024-05-06 08:52:30.000 127 21623.67 401.28 42696.15 47961.41 2024-05-06 08:52:31.000 127 21623.70 401.37 42696.18 88888.00 2024-05-06 08:52:32.000 127 21623.74 401.48 42696.22 88888.00 2024-05-06 08:52:33.000 127 21623.75 401.53 42696.26 88888.00 2024-05-06 08:52:34.000 127 21623.74 401.51 42696.25 88888.00 2024-05-06 08:52:35.000 127 21623.73 401.50 42696.21 47960.66 2024-05-06 08:52:36.000 127 21623.69 401.55 42696.20 88888.00 2024-05-06 08:52:37.000 127 21623.64 401.64 42696.20 88888.00 2024-05-06 08:52:38.000 127 21623.58 401.67 42696.19 88888.00 2024-05-06 08:52:39.000 127 21623.53 401.62 42696.16 88888.00 2024-05-06 08:52:40.000 127 21623.49 401.56 42696.14 99999.00 2024-05-06 08:52:41.000 127 21623.49 401.51 42696.15 99999.00 2024-05-06 08:52:42.000 127 21623.52 401.44 42696.16 99999.00 2024-05-06 08:52:43.000 127 21623.52 401.39 42696.14 99999.00 2024-05-06 08:52:44.000 127 21623.45 401.33 42696.12 99999.00 2024-05-06 08:52:45.000 127 21623.38 401.30 42696.11 47961.28 2024-05-06 08:52:46.000 127 21623.35 401.29 42696.08 88888.00 2024-05-06 08:52:47.000 127 21623.35 401.28 42696.04 88888.00 2024-05-06 08:52:48.000 127 21623.35 401.27 42696.03 88888.00 2024-05-06 08:52:49.000 127 21623.29 401.31 42696.12 88888.00 2024-05-06 08:52:50.000 127 21623.20 401.35 42696.21 47961.01 2024-05-06 08:52:51.000 127 21623.15 401.38 42696.22 88888.00 2024-05-06 08:52:52.000 127 21623.15 401.38 42696.18 88888.00 2024-05-06 08:52:53.000 127 21623.19 401.33 42696.14 88888.00 2024-05-06 08:52:54.000 127 21623.24 401.28 42696.11 88888.00 2024-05-06 08:52:55.000 127 21623.26 401.27 42696.11 47960.25 2024-05-06 08:52:56.000 127 21623.25 401.30 42696.11 88888.00 2024-05-06 08:52:57.000 127 21623.27 401.34 42696.11 88888.00 2024-05-06 08:52:58.000 127 21623.28 401.33 42696.13 88888.00 2024-05-06 08:52:59.000 127 21623.24 401.29 42696.19 88888.00 2024-05-06 08:53:00.000 127 21623.16 401.29 42696.23 47960.99 2024-05-06 08:53:01.000 127 21623.10 401.31 42696.27 88888.00 2024-05-06 08:53:02.000 127 21623.05 401.33 42696.28 88888.00 2024-05-06 08:53:03.000 127 21623.00 401.31 42696.28 88888.00 2024-05-06 08:53:04.000 127 21622.97 401.27 42696.30 88888.00 2024-05-06 08:53:05.000 127 21622.98 401.28 42696.34 47960.26 2024-05-06 08:53:06.000 127 21622.98 401.32 42696.35 88888.00 2024-05-06 08:53:07.000 127 21622.96 401.33 42696.34 88888.00 2024-05-06 08:53:08.000 127 21622.92 401.29 42696.30 88888.00 2024-05-06 08:53:09.000 127 21622.87 401.27 42696.23 88888.00 2024-05-06 08:53:10.000 127 21622.82 401.30 42696.19 47961.07 2024-05-06 08:53:11.000 127 21622.80 401.31 42696.21 88888.00 2024-05-06 08:53:12.000 127 21622.80 401.32 42696.25 88888.00 2024-05-06 08:53:13.000 127 21622.75 401.33 42696.29 88888.00 2024-05-06 08:53:14.000 127 21622.67 401.36 42696.32 88888.00 2024-05-06 08:53:15.000 127 21622.65 401.40 42696.35 47960.51 2024-05-06 08:53:16.000 127 21622.63 401.41 42696.38 88888.00 2024-05-06 08:53:17.000 127 21622.62 401.38 42696.39 88888.00 2024-05-06 08:53:18.000 127 21622.62 401.37 42696.41 88888.00 2024-05-06 08:53:19.000 127 21622.64 401.38 42696.43 88888.00 2024-05-06 08:53:20.000 127 21622.68 401.38 42696.44 47960.29 2024-05-06 08:53:21.000 127 21622.69 401.34 42696.44 88888.00 2024-05-06 08:53:22.000 127 21622.65 401.29 42696.44 88888.00 2024-05-06 08:53:23.000 127 21622.61 401.28 42696.41 88888.00 2024-05-06 08:53:24.000 127 21622.59 401.30 42696.42 88888.00 2024-05-06 08:53:25.000 127 21622.51 401.31 42696.46 47961.01 2024-05-06 08:53:26.000 127 21622.39 401.33 42696.53 88888.00 2024-05-06 08:53:27.000 127 21622.33 401.36 42696.60 88888.00 2024-05-06 08:53:28.000 127 21622.33 401.40 42696.64 88888.00 2024-05-06 08:53:29.000 127 21622.32 401.45 42696.65 88888.00 2024-05-06 08:53:30.000 127 21622.32 401.49 42696.65 47960.33 2024-05-06 08:53:31.000 127 21622.34 401.51 42696.61 88888.00 2024-05-06 08:53:32.000 127 21622.34 401.51 42696.55 88888.00 2024-05-06 08:53:33.000 127 21622.28 401.45 42696.53 88888.00 2024-05-06 08:53:34.000 127 21622.22 401.38 42696.55 88888.00 2024-05-06 08:53:35.000 127 21622.23 401.38 42696.56 47961.13 2024-05-06 08:53:36.000 127 21622.26 401.41 42696.54 88888.00 2024-05-06 08:53:37.000 127 21622.26 401.41 42696.51 88888.00 2024-05-06 08:53:38.000 127 21622.23 401.38 42696.53 88888.00 2024-05-06 08:53:39.000 127 21622.20 401.39 42696.56 88888.00 2024-05-06 08:53:40.000 127 21622.17 401.43 42696.61 47960.30 2024-05-06 08:53:41.000 127 21622.14 401.47 42696.65 88888.00 2024-05-06 08:53:42.000 127 21622.10 401.49 42696.66 88888.00 2024-05-06 08:53:43.000 127 21622.06 401.47 42696.66 88888.00 2024-05-06 08:53:44.000 127 21622.05 401.47 42696.69 88888.00 2024-05-06 08:53:45.000 127 21622.08 401.52 42696.73 47961.15 2024-05-06 08:53:46.000 127 21622.09 401.56 42696.75 88888.00 2024-05-06 08:53:47.000 127 21622.03 401.55 42696.73 88888.00 2024-05-06 08:53:48.000 127 21622.01 401.53 42696.73 88888.00 2024-05-06 08:53:49.000 127 21622.06 401.50 42696.77 88888.00 2024-05-06 08:53:50.000 127 21622.13 401.45 42696.76 47961.04 2024-05-06 08:53:51.000 127 21622.15 401.39 42696.72 88888.00 2024-05-06 08:53:52.000 127 21622.11 401.33 42696.69 88888.00 2024-05-06 08:53:53.000 127 21622.09 401.33 42696.68 88888.00 2024-05-06 08:53:54.000 127 21622.11 401.40 42696.71 88888.00 2024-05-06 08:53:55.000 127 21622.08 401.44 42696.75 47960.85 2024-05-06 08:53:56.000 127 21622.02 401.46 42696.76 88888.00 2024-05-06 08:53:57.000 127 21621.93 401.49 42696.77 88888.00 2024-05-06 08:53:58.000 127 21621.82 401.56 42696.78 88888.00 2024-05-06 08:53:59.000 127 21621.74 401.65 42696.78 88888.00 2024-05-06 08:54:00.000 127 21621.73 401.71 42696.81 47960.31 2024-05-06 08:54:01.000 127 21621.75 401.73 42696.86 88888.00 2024-05-06 08:54:02.000 127 21621.80 401.70 42696.86 88888.00 2024-05-06 08:54:03.000 127 21621.84 401.67 42696.84 88888.00 2024-05-06 08:54:04.000 127 21621.85 401.62 42696.82 88888.00 2024-05-06 08:54:05.000 127 21621.82 401.59 42696.79 47960.83 2024-05-06 08:54:06.000 127 21621.81 401.61 42696.78 88888.00 2024-05-06 08:54:07.000 127 21621.80 401.64 42696.79 88888.00 2024-05-06 08:54:08.000 127 21621.73 401.64 42696.83 88888.00 2024-05-06 08:54:09.000 127 21621.64 401.62 42696.87 88888.00 2024-05-06 08:54:10.000 127 21621.56 401.58 42696.85 99999.00 2024-05-06 08:54:11.000 127 21621.50 401.57 42696.82 99999.00 2024-05-06 08:54:12.000 127 21621.45 401.61 42696.86 99999.00 2024-05-06 08:54:13.000 127 21621.40 401.66 42696.91 99999.00 2024-05-06 08:54:14.000 127 21621.37 401.71 42696.95 99999.00 2024-05-06 08:54:15.000 127 21621.34 401.80 42696.98 47960.33 2024-05-06 08:54:16.000 127 21621.33 401.87 42697.00 88888.00 2024-05-06 08:54:17.000 127 21621.38 401.88 42697.02 88888.00 2024-05-06 08:54:18.000 127 21621.45 401.83 42697.03 88888.00 2024-05-06 08:54:19.000 127 21621.43 401.82 42697.03 88888.00 2024-05-06 08:54:20.000 127 21621.36 401.89 42697.05 47960.79 2024-05-06 08:54:21.000 127 21621.33 401.94 42697.07 88888.00 2024-05-06 08:54:22.000 127 21621.32 401.92 42697.09 88888.00 2024-05-06 08:54:23.000 127 21621.27 401.92 42697.12 88888.00 2024-05-06 08:54:24.000 127 21621.21 401.95 42697.17 88888.00 2024-05-06 08:54:25.000 127 21621.20 401.98 42697.16 47961.10 2024-05-06 08:54:26.000 127 21621.24 402.00 42697.13 88888.00 2024-05-06 08:54:27.000 127 21621.26 402.01 42697.14 88888.00 2024-05-06 08:54:28.000 127 21621.22 401.98 42697.15 88888.00 2024-05-06 08:54:29.000 127 21621.19 401.96 42697.16 88888.00 2024-05-06 08:54:30.000 127 21621.22 401.97 42697.17 47961.22 2024-05-06 08:54:31.000 127 21621.26 401.97 42697.18 88888.00 2024-05-06 08:54:32.000 127 21621.25 401.97 42697.18 88888.00 2024-05-06 08:54:33.000 127 21621.19 401.99 42697.16 88888.00 2024-05-06 08:54:34.000 127 21621.13 402.04 42697.15 88888.00 2024-05-06 08:54:35.000 127 21621.08 402.05 42697.16 47960.42 2024-05-06 08:54:36.000 127 21621.05 402.04 42697.19 88888.00 2024-05-06 08:54:37.000 127 21621.01 402.04 42697.21 88888.00 2024-05-06 08:54:38.000 127 21620.97 402.06 42697.21 88888.00 2024-05-06 08:54:39.000 127 21620.93 402.09 42697.20 88888.00 2024-05-06 08:54:40.000 127 21620.87 402.12 42697.19 47960.93 2024-05-06 08:54:41.000 127 21620.78 402.19 42697.18 88888.00 2024-05-06 08:54:42.000 127 21620.75 402.26 42697.20 88888.00 2024-05-06 08:54:43.000 127 21620.79 402.26 42697.27 88888.00 2024-05-06 08:54:44.000 127 21620.82 402.24 42697.31 88888.00 2024-05-06 08:54:45.000 127 21620.80 402.24 42697.33 47960.39 2024-05-06 08:54:46.000 127 21620.75 402.22 42697.32 88888.00 2024-05-06 08:54:47.000 127 21620.76 402.21 42697.29 88888.00 2024-05-06 08:54:48.000 127 21620.80 402.21 42697.30 88888.00 2024-05-06 08:54:49.000 127 21620.78 402.23 42697.36 88888.00 2024-05-06 08:54:50.000 127 21620.74 402.24 42697.42 47960.63 2024-05-06 08:54:51.000 127 21620.73 402.24 42697.45 88888.00 2024-05-06 08:54:52.000 127 21620.74 402.25 42697.43 88888.00 2024-05-06 08:54:53.000 127 21620.72 402.25 42697.41 88888.00 2024-05-06 08:54:54.000 127 21620.75 402.25 42697.43 88888.00 2024-05-06 08:54:55.000 127 21620.81 402.27 42697.47 47961.20 2024-05-06 08:54:56.000 127 21620.84 402.31 42697.50 88888.00 2024-05-06 08:54:57.000 127 21620.88 402.31 42697.50 88888.00 2024-05-06 08:54:58.000 127 21620.94 402.28 42697.46 88888.00 2024-05-06 08:54:59.000 127 21620.97 402.24 42697.39 88888.00 2024-05-06 08:55:00.000 127 21620.94 402.21 42697.38 47960.50 2024-05-06 08:55:01.000 127 21620.89 402.20 42697.44 88888.00 2024-05-06 08:55:02.000 127 21620.82 402.20 42697.50 88888.00 2024-05-06 08:55:03.000 127 21620.73 402.17 42697.48 88888.00 2024-05-06 08:55:04.000 127 21620.63 402.18 42697.44 88888.00 2024-05-06 08:55:05.000 127 21620.56 402.23 42697.41 47961.09 2024-05-06 08:55:06.000 127 21620.52 402.29 42697.39 88888.00 2024-05-06 08:55:07.000 127 21620.49 402.34 42697.40 88888.00 2024-05-06 08:55:08.000 127 21620.47 402.35 42697.43 88888.00 2024-05-06 08:55:09.000 127 21620.49 402.31 42697.45 88888.00 2024-05-06 08:55:10.000 127 21620.56 402.26 42697.46 47961.00 2024-05-06 08:55:11.000 127 21620.67 402.20 42697.42 88888.00 2024-05-06 08:55:12.000 127 21620.76 402.10 42697.35 88888.00 2024-05-06 08:55:13.000 127 21620.78 401.99 42697.27 88888.00 2024-05-06 08:55:14.000 127 21620.75 401.92 42697.21 88888.00 2024-05-06 08:55:15.000 127 21620.74 401.88 42697.23 47959.86 2024-05-06 08:55:16.000 127 21620.74 401.89 42697.28 88888.00 2024-05-06 08:55:17.000 127 21620.68 401.92 42697.31 88888.00 2024-05-06 08:55:18.000 127 21620.57 401.97 42697.29 88888.00 2024-05-06 08:55:19.000 127 21620.47 402.04 42697.29 88888.00 2024-05-06 08:55:20.000 127 21620.46 402.12 42697.28 47960.15 2024-05-06 08:55:21.000 127 21620.50 402.16 42697.22 88888.00 2024-05-06 08:55:22.000 127 21620.52 402.20 42697.16 88888.00 2024-05-06 08:55:23.000 127 21620.53 402.24 42697.17 88888.00 2024-05-06 08:55:24.000 127 21620.53 402.22 42697.22 88888.00 2024-05-06 08:55:25.000 127 21620.49 402.17 42697.23 47960.36 2024-05-06 08:55:26.000 127 21620.44 402.14 42697.23 88888.00 2024-05-06 08:55:27.000 127 21620.41 402.14 42697.25 88888.00 2024-05-06 08:55:28.000 127 21620.38 402.14 42697.25 88888.00 2024-05-06 08:55:29.000 127 21620.35 402.11 42697.20 88888.00 2024-05-06 08:55:30.000 127 21620.31 402.08 42697.15 47960.06 2024-05-06 08:55:31.000 127 21620.32 402.10 42697.14 88888.00 2024-05-06 08:55:32.000 127 21620.38 402.16 42697.15 88888.00 2024-05-06 08:55:33.000 127 21620.42 402.23 42697.14 88888.00 2024-05-06 08:55:34.000 127 21620.43 402.23 42697.12 88888.00 2024-05-06 08:55:35.000 127 21620.43 402.17 42697.14 47961.12 2024-05-06 08:55:36.000 127 21620.47 402.12 42697.15 88888.00 2024-05-06 08:55:37.000 127 21620.51 402.12 42697.12 88888.00 2024-05-06 08:55:38.000 127 21620.56 402.14 42697.13 88888.00 2024-05-06 08:55:39.000 127 21620.60 402.16 42697.20 88888.00 2024-05-06 08:55:40.000 127 21620.65 402.22 42697.28 47961.11 2024-05-06 08:55:41.000 127 21620.66 402.29 42697.32 88888.00 2024-05-06 08:55:42.000 127 21620.63 402.27 42697.34 88888.00 2024-05-06 08:55:43.000 127 21620.56 402.19 42697.34 88888.00 2024-05-06 08:55:44.000 127 21620.52 402.17 42697.32 88888.00 2024-05-06 08:55:45.000 127 21620.53 402.19 42697.30 47960.56 2024-05-06 08:55:46.000 127 21620.54 402.14 42697.34 88888.00 2024-05-06 08:55:47.000 127 21620.53 402.04 42697.41 88888.00 2024-05-06 08:55:48.000 127 21620.51 401.98 42697.45 88888.00 2024-05-06 08:55:49.000 127 21620.45 401.97 42697.43 88888.00 2024-05-06 08:55:50.000 127 21620.36 401.96 42697.43 47960.86 2024-05-06 08:55:51.000 127 21620.28 401.97 42697.47 88888.00 2024-05-06 08:55:52.000 127 21620.29 402.01 42697.48 88888.00 2024-05-06 08:55:53.000 127 21620.34 402.07 42697.46 88888.00 2024-05-06 08:55:54.000 127 21620.31 402.11 42697.46 88888.00 2024-05-06 08:55:55.000 127 21620.21 402.13 42697.51 47960.91 2024-05-06 08:55:56.000 127 21620.15 402.16 42697.55 88888.00 2024-05-06 08:55:57.000 127 21620.21 402.18 42697.55 88888.00 2024-05-06 08:55:58.000 127 21620.31 402.19 42697.50 88888.00 2024-05-06 08:55:59.000 127 21620.37 402.19 42697.45 88888.00 2024-05-06 08:56:00.000 127 21620.42 402.17 42697.46 47960.87 2024-05-06 08:56:01.000 127 21620.47 402.11 42697.52 88888.00 2024-05-06 08:56:02.000 127 21620.49 402.05 42697.56 88888.00 2024-05-06 08:56:03.000 127 21620.52 402.01 42697.56 88888.00 2024-05-06 08:56:04.000 127 21620.53 401.99 42697.56 88888.00 2024-05-06 08:56:05.000 127 21620.51 402.02 42697.54 47961.02 2024-05-06 08:56:06.000 127 21620.48 402.09 42697.51 88888.00 2024-05-06 08:56:07.000 127 21620.43 402.12 42697.49 88888.00 2024-05-06 08:56:08.000 127 21620.37 402.14 42697.50 88888.00 2024-05-06 08:56:09.000 127 21620.31 402.13 42697.48 88888.00 2024-05-06 08:56:10.000 127 21620.31 402.08 42697.44 47960.46 2024-05-06 08:56:11.000 127 21620.35 402.01 42697.43 88888.00 2024-05-06 08:56:12.000 127 21620.40 401.98 42697.46 88888.00 2024-05-06 08:56:13.000 127 21620.44 401.95 42697.48 88888.00 2024-05-06 08:56:14.000 127 21620.45 401.93 42697.45 88888.00 2024-05-06 08:56:15.000 127 21620.42 401.94 42697.43 47960.16 2024-05-06 08:56:16.000 127 21620.38 401.93 42697.41 88888.00 2024-05-06 08:56:17.000 127 21620.37 401.89 42697.40 88888.00 2024-05-06 08:56:18.000 127 21620.36 401.89 42697.41 88888.00 2024-05-06 08:56:19.000 127 21620.31 401.91 42697.41 88888.00 2024-05-06 08:56:20.000 127 21620.28 401.93 42697.38 47960.26 2024-05-06 08:56:21.000 127 21620.32 401.93 42697.38 88888.00 2024-05-06 08:56:22.000 127 21620.36 401.91 42697.38 88888.00 2024-05-06 08:56:23.000 127 21620.34 401.89 42697.33 88888.00 2024-05-06 08:56:24.000 127 21620.29 401.91 42697.31 88888.00 2024-05-06 08:56:25.000 127 21620.25 401.96 42697.33 47960.39 2024-05-06 08:56:26.000 127 21620.24 402.01 42697.36 88888.00 2024-05-06 08:56:27.000 127 21620.27 402.02 42697.38 88888.00 2024-05-06 08:56:28.000 127 21620.31 401.99 42697.36 88888.00 2024-05-06 08:56:29.000 127 21620.30 401.96 42697.33 88888.00 2024-05-06 08:56:30.000 127 21620.29 401.92 42697.31 47960.71 2024-05-06 08:56:31.000 127 21620.29 401.84 42697.29 88888.00 2024-05-06 08:56:32.000 127 21620.29 401.77 42697.29 88888.00 2024-05-06 08:56:33.000 127 21620.28 401.73 42697.32 88888.00 2024-05-06 08:56:34.000 127 21620.26 401.69 42697.37 88888.00 2024-05-06 08:56:35.000 127 21620.21 401.69 42697.41 47960.40 2024-05-06 08:56:36.000 127 21620.15 401.73 42697.44 88888.00 2024-05-06 08:56:37.000 127 21620.11 401.77 42697.46 88888.00 2024-05-06 08:56:38.000 127 21620.09 401.84 42697.50 88888.00 2024-05-06 08:56:39.000 127 21620.09 401.92 42697.52 88888.00 2024-05-06 08:56:40.000 127 21620.07 401.96 42697.49 47960.83 2024-05-06 08:56:41.000 127 21620.06 401.91 42697.44 88888.00 2024-05-06 08:56:42.000 127 21620.12 401.82 42697.41 88888.00 2024-05-06 08:56:43.000 127 21620.25 401.74 42697.37 88888.00 2024-05-06 08:56:44.000 127 21620.36 401.68 42697.32 88888.00 2024-05-06 08:56:45.000 127 21620.42 401.62 42697.28 47961.08 2024-05-06 08:56:46.000 127 21620.42 401.61 42697.30 88888.00 2024-05-06 08:56:47.000 127 21620.35 401.65 42697.34 88888.00 2024-05-06 08:56:48.000 127 21620.24 401.71 42697.35 88888.00 2024-05-06 08:56:49.000 127 21620.16 401.74 42697.34 88888.00 2024-05-06 08:56:50.000 127 21620.14 401.76 42697.34 47960.18 2024-05-06 08:56:51.000 127 21620.13 401.76 42697.32 88888.00 2024-05-06 08:56:52.000 127 21620.08 401.73 42697.26 88888.00 2024-05-06 08:56:53.000 127 21620.03 401.69 42697.18 88888.00 2024-05-06 08:56:54.000 127 21620.06 401.67 42697.17 88888.00 2024-05-06 08:56:55.000 127 21620.16 401.70 42697.21 47960.86 2024-05-06 08:56:56.000 127 21620.21 401.74 42697.25 88888.00 2024-05-06 08:56:57.000 127 21620.09 401.75 42697.26 88888.00 2024-05-06 08:56:58.000 127 21619.90 401.75 42697.26 88888.00 2024-05-06 08:56:59.000 127 21619.80 401.75 42697.29 88888.00 2024-05-06 08:57:00.000 127 21619.79 401.76 42697.31 47959.94 2024-05-06 08:57:01.000 127 21619.84 401.77 42697.30 88888.00 2024-05-06 08:57:02.000 127 21619.91 401.71 42697.23 88888.00 2024-05-06 08:57:03.000 127 21620.00 401.61 42697.19 88888.00 2024-05-06 08:57:04.000 127 21620.08 401.58 42697.20 88888.00 2024-05-06 08:57:05.000 127 21620.13 401.59 42697.23 47960.61 2024-05-06 08:57:06.000 127 21620.16 401.58 42697.25 88888.00 2024-05-06 08:57:07.000 127 21620.21 401.58 42697.25 88888.00 2024-05-06 08:57:08.000 127 21620.24 401.58 42697.24 88888.00 2024-05-06 08:57:09.000 127 21620.20 401.58 42697.22 88888.00 2024-05-06 08:57:10.000 127 21620.14 401.58 42697.21 47960.47 2024-05-06 08:57:11.000 127 21620.10 401.52 42697.20 88888.00 2024-05-06 08:57:12.000 127 21620.12 401.45 42697.22 88888.00 2024-05-06 08:57:13.000 127 21620.14 401.43 42697.27 88888.00 2024-05-06 08:57:14.000 127 21620.10 401.43 42697.24 88888.00 2024-05-06 08:57:15.000 127 21620.04 401.44 42697.19 47960.80 2024-05-06 08:57:16.000 127 21620.03 401.45 42697.17 88888.00 2024-05-06 08:57:17.000 127 21620.01 401.47 42697.17 88888.00 2024-05-06 08:57:18.000 127 21619.98 401.46 42697.18 88888.00 2024-05-06 08:57:19.000 127 21619.94 401.44 42697.20 88888.00 2024-05-06 08:57:20.000 127 21619.93 401.41 42697.18 47960.58 2024-05-06 08:57:21.000 127 21619.97 401.42 42697.15 88888.00 2024-05-06 08:57:22.000 127 21619.96 401.44 42697.16 88888.00 2024-05-06 08:57:23.000 127 21619.91 401.40 42697.12 88888.00 2024-05-06 08:57:24.000 127 21619.90 401.34 42697.04 88888.00 2024-05-06 08:57:25.000 127 21619.90 401.31 42696.97 47959.79 2024-05-06 08:57:26.000 127 21619.88 401.29 42696.94 88888.00 2024-05-06 08:57:27.000 127 21619.87 401.25 42696.92 88888.00 2024-05-06 08:57:28.000 127 21619.90 401.19 42696.89 88888.00 2024-05-06 08:57:29.000 127 21619.93 401.14 42696.93 88888.00 2024-05-06 08:57:30.000 127 21619.92 401.12 42697.03 47959.69 2024-05-06 08:57:31.000 127 21619.91 401.13 42697.06 88888.00 2024-05-06 08:57:32.000 127 21619.92 401.10 42697.04 88888.00 2024-05-06 08:57:33.000 127 21619.93 401.05 42697.06 88888.00 2024-05-06 08:57:34.000 127 21619.94 401.02 42697.06 88888.00 2024-05-06 08:57:35.000 127 21619.97 400.99 42696.99 47959.72 2024-05-06 08:57:36.000 127 21620.02 400.99 42696.94 88888.00 2024-05-06 08:57:37.000 127 21620.06 401.06 42696.96 88888.00 2024-05-06 08:57:38.000 127 21620.03 401.12 42696.97 88888.00 2024-05-06 08:57:39.000 127 21620.00 401.14 42696.98 88888.00 2024-05-06 08:57:40.000 127 21619.99 401.16 42697.02 47960.46 2024-05-06 08:57:41.000 127 21619.97 401.18 42697.09 88888.00 2024-05-06 08:57:42.000 127 21619.88 401.18 42697.06 88888.00 2024-05-06 08:57:43.000 127 21619.76 401.18 42696.99 88888.00 2024-05-06 08:57:44.000 127 21619.71 401.18 42696.96 88888.00 2024-05-06 08:57:45.000 127 21619.76 401.16 42696.97 47959.60 2024-05-06 08:57:46.000 127 21619.85 401.15 42696.98 88888.00 2024-05-06 08:57:47.000 127 21619.91 401.14 42697.00 88888.00 2024-05-06 08:57:48.000 127 21619.87 401.08 42697.03 88888.00 2024-05-06 08:57:49.000 127 21619.80 401.01 42697.01 88888.00 2024-05-06 08:57:50.000 127 21619.80 401.02 42696.97 99999.00 2024-05-06 08:57:51.000 127 21619.78 401.12 42696.93 99999.00 2024-05-06 08:57:52.000 127 21619.72 401.18 42696.95 99999.00 2024-05-06 08:57:53.000 127 21619.65 401.18 42697.03 99999.00 2024-05-06 08:57:54.000 127 21619.60 401.16 42697.08 99999.00 2024-05-06 08:57:55.000 127 21619.59 401.15 42697.03 47960.36 2024-05-06 08:57:56.000 127 21619.60 401.12 42696.96 88888.00 2024-05-06 08:57:57.000 127 21619.66 401.06 42696.94 88888.00 2024-05-06 08:57:58.000 127 21619.78 400.97 42696.94 88888.00 2024-05-06 08:57:59.000 127 21619.91 400.88 42696.91 88888.00 2024-05-06 08:58:00.000 127 21619.99 400.77 42696.88 47960.22 2024-05-06 08:58:01.000 127 21620.04 400.70 42696.89 88888.00 2024-05-06 08:58:02.000 127 21620.02 400.68 42696.93 88888.00 2024-05-06 08:58:03.000 127 21619.93 400.70 42696.94 88888.00 2024-05-06 08:58:04.000 127 21619.83 400.79 42696.98 88888.00 2024-05-06 08:58:05.000 127 21619.77 400.93 42697.03 47959.60 2024-05-06 08:58:06.000 127 21619.72 401.01 42697.06 88888.00 2024-05-06 08:58:07.000 127 21619.68 401.00 42697.04 88888.00 2024-05-06 08:58:08.000 127 21619.68 401.01 42697.00 88888.00 2024-05-06 08:58:09.000 127 21619.76 401.03 42696.95 88888.00 2024-05-06 08:58:10.000 127 21619.85 400.98 42696.93 47960.29 2024-05-06 08:58:11.000 127 21619.95 400.88 42696.98 88888.00 2024-05-06 08:58:12.000 127 21620.03 400.79 42697.01 88888.00 2024-05-06 08:58:13.000 127 21620.08 400.79 42697.00 88888.00 2024-05-06 08:58:14.000 127 21620.08 400.85 42696.98 88888.00 2024-05-06 08:58:15.000 127 21620.01 400.88 42696.98 47959.65 2024-05-06 08:58:16.000 127 21619.87 400.88 42696.94 88888.00 2024-05-06 08:58:17.000 127 21619.74 400.92 42696.89 88888.00 2024-05-06 08:58:18.000 127 21619.71 400.99 42696.89 88888.00 2024-05-06 08:58:19.000 127 21619.75 401.02 42696.90 88888.00 2024-05-06 08:58:20.000 127 21619.81 401.01 42696.90 47959.57 2024-05-06 08:58:21.000 127 21619.92 401.00 42696.88 88888.00 2024-05-06 08:58:22.000 127 21620.05 400.97 42696.84 88888.00 2024-05-06 08:58:23.000 127 21620.17 400.93 42696.85 88888.00 2024-05-06 08:58:24.000 127 21620.24 400.89 42696.86 88888.00 2024-05-06 08:58:25.000 127 21620.26 400.88 42696.84 47959.36 2024-05-06 08:58:26.000 127 21620.22 400.88 42696.79 88888.00 2024-05-06 08:58:27.000 127 21620.14 400.89 42696.78 88888.00 2024-05-06 08:58:28.000 127 21620.07 400.90 42696.84 88888.00 2024-05-06 08:58:29.000 127 21620.04 400.89 42696.91 88888.00 2024-05-06 08:58:30.000 127 21620.04 400.88 42696.95 47959.53 2024-05-06 08:58:31.000 127 21620.06 400.84 42696.94 88888.00 2024-05-06 08:58:32.000 127 21620.07 400.81 42696.88 88888.00 2024-05-06 08:58:33.000 127 21620.08 400.79 42696.82 88888.00 2024-05-06 08:58:34.000 127 21620.12 400.73 42696.80 88888.00 2024-05-06 08:58:35.000 127 21620.17 400.66 42696.78 47960.28 2024-05-06 08:58:36.000 127 21620.16 400.63 42696.79 88888.00 2024-05-06 08:58:37.000 127 21620.10 400.62 42696.78 88888.00 2024-05-06 08:58:38.000 127 21620.05 400.62 42696.73 88888.00 2024-05-06 08:58:39.000 127 21620.02 400.64 42696.73 88888.00 2024-05-06 08:58:40.000 127 21620.05 400.66 42696.76 47959.81 2024-05-06 08:58:41.000 127 21620.09 400.69 42696.73 88888.00 2024-05-06 08:58:42.000 127 21620.07 400.69 42696.68 88888.00 2024-05-06 08:58:43.000 127 21619.99 400.66 42696.69 88888.00 2024-05-06 08:58:44.000 127 21619.97 400.62 42696.70 88888.00 2024-05-06 08:58:45.000 127 21620.03 400.62 42696.69 47960.09 2024-05-06 08:58:46.000 127 21620.12 400.60 42696.68 88888.00 2024-05-06 08:58:47.000 127 21620.21 400.52 42696.67 88888.00 2024-05-06 08:58:48.000 127 21620.27 400.43 42696.66 88888.00 2024-05-06 08:58:49.000 127 21620.27 400.41 42696.66 88888.00 2024-05-06 08:58:50.000 127 21620.19 400.42 42696.63 99999.00 2024-05-06 08:58:51.000 127 21620.12 400.42 42696.61 99999.00 2024-05-06 08:58:52.000 127 21620.15 400.43 42696.63 99999.00 2024-05-06 08:58:53.000 127 21620.22 400.43 42696.65 99999.00 2024-05-06 08:58:54.000 127 21620.27 400.44 42696.62 99999.00 2024-05-06 08:58:55.000 127 21620.29 400.43 42696.60 47960.28 2024-05-06 08:58:56.000 127 21620.36 400.43 42696.59 88888.00 2024-05-06 08:58:57.000 127 21620.47 400.43 42696.54 88888.00 2024-05-06 08:58:58.000 127 21620.50 400.40 42696.47 88888.00 2024-05-06 08:58:59.000 127 21620.46 400.39 42696.46 88888.00 2024-05-06 08:59:00.000 127 21620.41 400.39 42696.47 47960.02 2024-05-06 08:59:01.000 127 21620.37 400.38 42696.46 88888.00 2024-05-06 08:59:02.000 127 21620.36 400.36 42696.45 88888.00 2024-05-06 08:59:03.000 127 21620.40 400.35 42696.45 88888.00 2024-05-06 08:59:04.000 127 21620.42 400.35 42696.45 88888.00 2024-05-06 08:59:05.000 127 21620.40 400.35 42696.43 47959.69 2024-05-06 08:59:06.000 127 21620.36 400.33 42696.40 88888.00 2024-05-06 08:59:07.000 127 21620.38 400.30 42696.38 88888.00 2024-05-06 08:59:08.000 127 21620.43 400.29 42696.34 88888.00 2024-05-06 08:59:09.000 127 21620.47 400.31 42696.30 88888.00 2024-05-06 08:59:10.000 127 21620.44 400.34 42696.29 47959.74 2024-05-06 08:59:11.000 127 21620.41 400.33 42696.34 88888.00 2024-05-06 08:59:12.000 127 21620.39 400.31 42696.40 88888.00 2024-05-06 08:59:13.000 127 21620.41 400.30 42696.44 88888.00 2024-05-06 08:59:14.000 127 21620.42 400.26 42696.43 88888.00 2024-05-06 08:59:15.000 127 21620.42 400.19 42696.38 47960.27 2024-05-06 08:59:16.000 127 21620.48 400.11 42696.35 88888.00 2024-05-06 08:59:17.000 127 21620.53 400.05 42696.34 88888.00 2024-05-06 08:59:18.000 127 21620.53 400.05 42696.31 88888.00 2024-05-06 08:59:19.000 127 21620.55 400.10 42696.24 88888.00 2024-05-06 08:59:20.000 127 21620.58 400.12 42696.23 47959.80 2024-05-06 08:59:21.000 127 21620.59 400.12 42696.29 88888.00 2024-05-06 08:59:22.000 127 21620.59 400.14 42696.34 88888.00 2024-05-06 08:59:23.000 127 21620.55 400.16 42696.31 88888.00 2024-05-06 08:59:24.000 127 21620.49 400.18 42696.27 88888.00 2024-05-06 08:59:25.000 127 21620.49 400.23 42696.28 47960.01 2024-05-06 08:59:26.000 127 21620.50 400.25 42696.29 88888.00 2024-05-06 08:59:27.000 127 21620.46 400.23 42696.28 88888.00 2024-05-06 08:59:28.000 127 21620.37 400.20 42696.27 88888.00 2024-05-06 08:59:29.000 127 21620.31 400.22 42696.28 88888.00 2024-05-06 08:59:30.000 127 21620.28 400.29 42696.28 47960.01 2024-05-06 08:59:31.000 127 21620.29 400.35 42696.28 88888.00 2024-05-06 08:59:32.000 127 21620.33 400.38 42696.31 88888.00 2024-05-06 08:59:33.000 127 21620.36 400.39 42696.34 88888.00 2024-05-06 08:59:34.000 127 21620.41 400.40 42696.34 88888.00 2024-05-06 08:59:35.000 127 21620.47 400.40 42696.34 47959.57 2024-05-06 08:59:36.000 127 21620.52 400.37 42696.36 88888.00 2024-05-06 08:59:37.000 127 21620.54 400.33 42696.37 88888.00 2024-05-06 08:59:38.000 127 21620.52 400.29 42696.34 88888.00 2024-05-06 08:59:39.000 127 21620.44 400.24 42696.32 88888.00 2024-05-06 08:59:40.000 127 21620.38 400.23 42696.32 47959.75 2024-05-06 08:59:41.000 127 21620.34 400.27 42696.35 88888.00 2024-05-06 08:59:42.000 127 21620.32 400.31 42696.39 88888.00 2024-05-06 08:59:43.000 127 21620.31 400.30 42696.41 88888.00 2024-05-06 08:59:44.000 127 21620.32 400.27 42696.36 88888.00 2024-05-06 08:59:45.000 127 21620.36 400.27 42696.27 47959.71 2024-05-06 08:59:46.000 127 21620.42 400.28 42696.22 88888.00 2024-05-06 08:59:47.000 127 21620.49 400.29 42696.24 88888.00 2024-05-06 08:59:48.000 127 21620.52 400.28 42696.26 88888.00 2024-05-06 08:59:49.000 127 21620.50 400.26 42696.26 88888.00 2024-05-06 08:59:50.000 127 21620.45 400.23 42696.24 47959.66 2024-05-06 08:59:51.000 127 21620.38 400.19 42696.23 88888.00 2024-05-06 08:59:52.000 127 21620.34 400.20 42696.23 88888.00 2024-05-06 08:59:53.000 127 21620.28 400.25 42696.25 88888.00 2024-05-06 08:59:54.000 127 21620.20 400.29 42696.28 88888.00 2024-05-06 08:59:55.000 127 21620.18 400.32 42696.31 47959.81 2024-05-06 08:59:56.000 127 21620.16 400.34 42696.31 88888.00 2024-05-06 08:59:57.000 127 21620.15 400.35 42696.27 88888.00 2024-05-06 08:59:58.000 127 21620.16 400.36 42696.21 88888.00 2024-05-06 08:59:59.000 127 21620.18 400.31 42696.19 88888.00 2024-05-06 09:00:00.000 127 21620.20 400.26 42696.23 47959.83 2024-05-06 09:00:01.000 127 21620.22 400.26 42696.24 88888.00 2024-05-06 09:00:02.000 127 21620.25 400.27 42696.23 88888.00 2024-05-06 09:00:03.000 127 21620.29 400.24 42696.24 88888.00 2024-05-06 09:00:04.000 127 21620.31 400.20 42696.24 88888.00 2024-05-06 09:00:05.000 127 21620.29 400.18 42696.27 47959.83 2024-05-06 09:00:06.000 127 21620.28 400.19 42696.33 88888.00 2024-05-06 09:00:07.000 127 21620.25 400.21 42696.34 88888.00 2024-05-06 09:00:08.000 127 21620.16 400.18 42696.32 88888.00 2024-05-06 09:00:09.000 127 21620.06 400.12 42696.36 88888.00 2024-05-06 09:00:10.000 127 21619.98 400.09 42696.41 47959.69 2024-05-06 09:00:11.000 127 21619.93 400.16 42696.42 88888.00 2024-05-06 09:00:12.000 127 21619.89 400.25 42696.41 88888.00 2024-05-06 09:00:13.000 127 21619.89 400.27 42696.43 88888.00 2024-05-06 09:00:14.000 127 21619.90 400.23 42696.41 88888.00 2024-05-06 09:00:15.000 127 21619.95 400.15 42696.39 99999.00 2024-05-06 09:00:16.000 127 21619.98 400.09 42696.40 99999.00 2024-05-06 09:00:17.000 127 21619.97 400.09 42696.43 99999.00 2024-05-06 09:00:18.000 127 21619.97 400.13 42696.41 99999.00 2024-05-06 09:00:19.000 127 21619.97 400.15 42696.39 99999.00 2024-05-06 09:00:20.000 127 21619.93 400.12 42696.41 47958.98 2024-05-06 09:00:21.000 127 21619.86 400.10 42696.44 88888.00 2024-05-06 09:00:22.000 127 21619.81 400.11 42696.44 88888.00 2024-05-06 09:00:23.000 127 21619.79 400.11 42696.41 88888.00 2024-05-06 09:00:24.000 127 21619.78 400.11 42696.37 88888.00 2024-05-06 09:00:25.000 127 21619.77 400.11 42696.35 99999.00 2024-05-06 09:00:26.000 127 21619.77 400.13 42696.36 99999.00 2024-05-06 09:00:27.000 127 21619.83 400.14 42696.39 99999.00 2024-05-06 09:00:28.000 127 21619.92 400.13 42696.44 99999.00 2024-05-06 09:00:29.000 127 21619.98 400.13 42696.49 99999.00 2024-05-06 09:00:30.000 127 21620.02 400.12 42696.52 47959.72 2024-05-06 09:00:31.000 127 21620.03 400.10 42696.50 88888.00 2024-05-06 09:00:32.000 127 21619.99 400.10 42696.47 88888.00 2024-05-06 09:00:33.000 127 21619.92 400.07 42696.46 88888.00 2024-05-06 09:00:34.000 127 21619.81 400.01 42696.47 88888.00 2024-05-06 09:00:35.000 127 21619.72 400.01 42696.48 47959.64 2024-05-06 09:00:36.000 127 21619.66 400.11 42696.52 88888.00 2024-05-06 09:00:37.000 127 21619.62 400.23 42696.59 88888.00 2024-05-06 09:00:38.000 127 21619.59 400.30 42696.62 88888.00 2024-05-06 09:00:39.000 127 21619.62 400.31 42696.62 88888.00 2024-05-06 09:00:40.000 127 21619.71 400.29 42696.59 47958.83 2024-05-06 09:00:41.000 127 21619.77 400.26 42696.54 88888.00 2024-05-06 09:00:42.000 127 21619.75 400.19 42696.50 88888.00 2024-05-06 09:00:43.000 127 21619.71 400.13 42696.50 88888.00 2024-05-06 09:00:44.000 127 21619.71 400.16 42696.52 88888.00 2024-05-06 09:00:45.000 127 21619.73 400.24 42696.58 47959.89 2024-05-06 09:00:46.000 127 21619.72 400.29 42696.62 88888.00 2024-05-06 09:00:47.000 127 21619.68 400.31 42696.65 88888.00 2024-05-06 09:00:48.000 127 21619.68 400.31 42696.64 88888.00 2024-05-06 09:00:49.000 127 21619.72 400.30 42696.61 88888.00 2024-05-06 09:00:50.000 127 21619.74 400.31 42696.59 47959.96 2024-05-06 09:00:51.000 127 21619.74 400.36 42696.60 88888.00 2024-05-06 09:00:52.000 127 21619.73 400.40 42696.60 88888.00 2024-05-06 09:00:53.000 127 21619.70 400.42 42696.63 88888.00 2024-05-06 09:00:54.000 127 21619.62 400.43 42696.66 88888.00 2024-05-06 09:00:55.000 127 21619.56 400.44 42696.67 47959.97 2024-05-06 09:00:56.000 127 21619.55 400.47 42696.67 88888.00 2024-05-06 09:00:57.000 127 21619.54 400.50 42696.67 88888.00 2024-05-06 09:00:58.000 127 21619.52 400.51 42696.67 88888.00 2024-05-06 09:00:59.000 127 21619.52 400.50 42696.71 88888.00 2024-05-06 09:01:00.000 127 21619.56 400.46 42696.71 47959.80 2024-05-06 09:01:01.000 127 21619.56 400.42 42696.67 88888.00 2024-05-06 09:01:02.000 127 21619.50 400.45 42696.66 88888.00 2024-05-06 09:01:03.000 127 21619.43 400.55 42696.69 88888.00 2024-05-06 09:01:04.000 127 21619.34 400.64 42696.70 88888.00 2024-05-06 09:01:05.000 127 21619.24 400.65 42696.71 47959.12 2024-05-06 09:01:06.000 127 21619.18 400.64 42696.73 88888.00 2024-05-06 09:01:07.000 127 21619.16 400.67 42696.76 88888.00 2024-05-06 09:01:08.000 127 21619.18 400.69 42696.82 88888.00 2024-05-06 09:01:09.000 127 21619.20 400.69 42696.87 88888.00 2024-05-06 09:01:10.000 127 21619.23 400.67 42696.87 47959.58 2024-05-06 09:01:11.000 127 21619.34 400.65 42696.84 88888.00 2024-05-06 09:01:12.000 127 21619.52 400.62 42696.82 88888.00 2024-05-06 09:01:13.000 127 21619.64 400.55 42696.78 88888.00 2024-05-06 09:01:14.000 127 21619.64 400.46 42696.72 88888.00 2024-05-06 09:01:15.000 127 21619.57 400.40 42696.68 47959.42 2024-05-06 09:01:16.000 127 21619.46 400.42 42696.69 88888.00 2024-05-06 09:01:17.000 127 21619.31 400.52 42696.75 88888.00 2024-05-06 09:01:18.000 127 21619.14 400.66 42696.83 88888.00 2024-05-06 09:01:19.000 127 21618.95 400.77 42696.85 88888.00 2024-05-06 09:01:20.000 127 21618.85 400.80 42696.84 47959.81 2024-05-06 09:01:21.000 127 21618.90 400.76 42696.84 88888.00 2024-05-06 09:01:22.000 127 21618.98 400.76 42696.82 88888.00 2024-05-06 09:01:23.000 127 21619.06 400.80 42696.81 88888.00 2024-05-06 09:01:24.000 127 21619.15 400.81 42696.81 88888.00 2024-05-06 09:01:25.000 127 21619.24 400.76 42696.83 99999.00 2024-05-06 09:01:26.000 127 21619.30 400.72 42696.87 99999.00 2024-05-06 09:01:27.000 127 21619.25 400.70 42696.90 99999.00 2024-05-06 09:01:28.000 127 21619.10 400.75 42696.90 99999.00 2024-05-06 09:01:29.000 127 21618.93 400.81 42696.91 99999.00 2024-05-06 09:01:30.000 127 21618.83 400.82 42696.94 99999.00 2024-05-06 09:01:31.000 127 21618.81 400.81 42696.95 99999.00 2024-05-06 09:01:32.000 127 21618.79 400.82 42696.91 99999.00 2024-05-06 09:01:33.000 127 21618.81 400.77 42696.88 99999.00 2024-05-06 09:01:34.000 127 21618.88 400.69 42696.84 99999.00 2024-05-06 09:01:35.000 127 21618.99 400.64 42696.82 47959.35 2024-05-06 09:01:36.000 127 21619.06 400.66 42696.86 88888.00 2024-05-06 09:01:37.000 127 21619.09 400.71 42696.90 88888.00 2024-05-06 09:01:38.000 127 21619.09 400.75 42696.91 88888.00 2024-05-06 09:01:39.000 127 21619.07 400.78 42696.92 88888.00 2024-05-06 09:01:40.000 127 21619.02 400.81 42696.98 47959.22 2024-05-06 09:01:41.000 127 21619.00 400.85 42697.04 88888.00 2024-05-06 09:01:42.000 127 21618.98 400.84 42697.02 88888.00 2024-05-06 09:01:43.000 127 21618.96 400.78 42696.96 88888.00 2024-05-06 09:01:44.000 127 21618.99 400.77 42696.96 88888.00 2024-05-06 09:01:45.000 127 21619.05 400.81 42696.99 47960.13 2024-05-06 09:01:46.000 127 21619.10 400.85 42697.02 88888.00 2024-05-06 09:01:47.000 127 21619.12 400.83 42697.06 88888.00 2024-05-06 09:01:48.000 127 21619.07 400.79 42697.09 88888.00 2024-05-06 09:01:49.000 127 21618.98 400.79 42697.13 88888.00 2024-05-06 09:01:50.000 127 21618.90 400.85 42697.15 47959.95 2024-05-06 09:01:51.000 127 21618.80 400.90 42697.10 88888.00 2024-05-06 09:01:52.000 127 21618.68 400.95 42697.08 88888.00 2024-05-06 09:01:53.000 127 21618.60 400.95 42697.11 88888.00 2024-05-06 09:01:54.000 127 21618.56 400.94 42697.11 88888.00 2024-05-06 09:01:55.000 127 21618.56 400.97 42697.11 47959.69 2024-05-06 09:01:56.000 127 21618.58 401.04 42697.13 88888.00 2024-05-06 09:01:57.000 127 21618.62 401.07 42697.14 88888.00 2024-05-06 09:01:58.000 127 21618.63 401.06 42697.14 88888.00 2024-05-06 09:01:59.000 127 21618.63 401.04 42697.09 88888.00 2024-05-06 09:02:00.000 127 21618.62 401.02 42697.06 47959.62 2024-05-06 09:02:01.000 127 21618.59 401.03 42697.07 88888.00 2024-05-06 09:02:02.000 127 21618.60 401.05 42697.08 88888.00 2024-05-06 09:02:03.000 127 21618.67 401.07 42697.08 88888.00 2024-05-06 09:02:04.000 127 21618.74 401.06 42697.07 88888.00 2024-05-06 09:02:05.000 127 21618.79 401.06 42697.05 47959.77 2024-05-06 09:02:06.000 127 21618.84 401.04 42697.02 88888.00 2024-05-06 09:02:07.000 127 21618.88 400.98 42697.02 88888.00 2024-05-06 09:02:08.000 127 21618.94 400.91 42697.03 88888.00 2024-05-06 09:02:09.000 127 21618.99 400.91 42697.06 88888.00 2024-05-06 09:02:10.000 127 21618.95 400.95 42697.08 47960.02 2024-05-06 09:02:11.000 127 21618.85 400.96 42697.07 88888.00 2024-05-06 09:02:12.000 127 21618.76 400.95 42697.07 88888.00 2024-05-06 09:02:13.000 127 21618.63 400.95 42697.12 88888.00 2024-05-06 09:02:14.000 127 21618.47 400.96 42697.19 88888.00 2024-05-06 09:02:15.000 127 21618.37 400.96 42697.23 47959.36 2024-05-06 09:02:16.000 127 21618.33 400.98 42697.22 88888.00 2024-05-06 09:02:17.000 127 21618.30 400.98 42697.20 88888.00 2024-05-06 09:02:18.000 127 21618.30 400.98 42697.20 88888.00 2024-05-06 09:02:19.000 127 21618.32 400.97 42697.20 88888.00 2024-05-06 09:02:20.000 127 21618.36 400.96 42697.17 47959.66 2024-05-06 09:02:21.000 127 21618.41 400.99 42697.16 88888.00 2024-05-06 09:02:22.000 127 21618.43 401.02 42697.17 88888.00 2024-05-06 09:02:23.000 127 21618.39 401.07 42697.19 88888.00 2024-05-06 09:02:24.000 127 21618.31 401.11 42697.20 88888.00 2024-05-06 09:02:25.000 127 21618.23 401.13 42697.22 47959.75 2024-05-06 09:02:26.000 127 21618.17 401.13 42697.20 88888.00 2024-05-06 09:02:27.000 127 21618.15 401.12 42697.16 88888.00 2024-05-06 09:02:28.000 127 21618.18 401.11 42697.16 88888.00 2024-05-06 09:02:29.000 127 21618.23 401.08 42697.19 88888.00 2024-05-06 09:02:30.000 127 21618.28 401.04 42697.18 47959.62 2024-05-06 09:02:31.000 127 21618.35 401.02 42697.17 88888.00 2024-05-06 09:02:32.000 127 21618.40 400.99 42697.16 88888.00 2024-05-06 09:02:33.000 127 21618.41 400.97 42697.13 88888.00 2024-05-06 09:02:34.000 127 21618.39 400.98 42697.10 88888.00 2024-05-06 09:02:35.000 127 21618.35 400.99 42697.11 47960.09 2024-05-06 09:02:36.000 127 21618.35 401.01 42697.18 88888.00 2024-05-06 09:02:37.000 127 21618.36 401.05 42697.25 88888.00 2024-05-06 09:02:38.000 127 21618.33 401.04 42697.27 88888.00 2024-05-06 09:02:39.000 127 21618.34 401.03 42697.28 88888.00 2024-05-06 09:02:40.000 127 21618.39 401.03 42697.27 47959.71 2024-05-06 09:02:41.000 127 21618.37 401.03 42697.23 88888.00 2024-05-06 09:02:42.000 127 21618.31 401.02 42697.23 88888.00 2024-05-06 09:02:43.000 127 21618.27 401.05 42697.26 88888.00 2024-05-06 09:02:44.000 127 21618.24 401.08 42697.28 88888.00 2024-05-06 09:02:45.000 127 21618.23 401.10 42697.29 47959.22 2024-05-06 09:02:46.000 127 21618.21 401.11 42697.27 88888.00 2024-05-06 09:02:47.000 127 21618.15 401.10 42697.27 88888.00 2024-05-06 09:02:48.000 127 21618.10 401.11 42697.32 88888.00 2024-05-06 09:02:49.000 127 21618.06 401.12 42697.35 88888.00 2024-05-06 09:02:50.000 127 21618.03 401.09 42697.33 47959.78 2024-05-06 09:02:51.000 127 21618.05 401.08 42697.30 88888.00 2024-05-06 09:02:52.000 127 21618.08 401.09 42697.32 88888.00 2024-05-06 09:02:53.000 127 21618.03 401.09 42697.38 88888.00 2024-05-06 09:02:54.000 127 21617.98 401.10 42697.43 88888.00 2024-05-06 09:02:55.000 127 21617.99 401.15 42697.41 47959.45 2024-05-06 09:02:56.000 127 21618.03 401.15 42697.39 88888.00 2024-05-06 09:02:57.000 127 21618.04 401.10 42697.36 88888.00 2024-05-06 09:02:58.000 127 21618.00 401.05 42697.35 88888.00 2024-05-06 09:02:59.000 127 21617.99 401.02 42697.34 88888.00 2024-05-06 09:03:00.000 127 21617.98 401.01 42697.34 47959.37 2024-05-06 09:03:01.000 127 21617.96 401.02 42697.40 88888.00 2024-05-06 09:03:02.000 127 21617.93 401.04 42697.44 88888.00 2024-05-06 09:03:03.000 127 21617.94 401.07 42697.41 88888.00 2024-05-06 09:03:04.000 127 21617.96 401.08 42697.38 88888.00 2024-05-06 09:03:05.000 127 21617.99 401.08 42697.37 99999.00 2024-05-06 09:03:06.000 127 21618.03 401.09 42697.37 99999.00 2024-05-06 09:03:07.000 127 21618.10 401.11 42697.37 99999.00 2024-05-06 09:03:08.000 127 21618.16 401.10 42697.39 99999.00 2024-05-06 09:03:09.000 127 21618.18 401.07 42697.41 99999.00 2024-05-06 09:03:10.000 127 21618.17 401.06 42697.38 47959.96 2024-05-06 09:03:11.000 127 21618.15 401.05 42697.34 88888.00 2024-05-06 09:03:12.000 127 21618.13 401.06 42697.34 88888.00 2024-05-06 09:03:13.000 127 21618.10 401.05 42697.36 88888.00 2024-05-06 09:03:14.000 127 21618.06 401.00 42697.33 88888.00 2024-05-06 09:03:15.000 127 21617.99 400.96 42697.27 47959.88 2024-05-06 09:03:16.000 127 21617.92 400.95 42697.25 88888.00 2024-05-06 09:03:17.000 127 21617.92 400.97 42697.26 88888.00 2024-05-06 09:03:18.000 127 21617.95 400.99 42697.25 88888.00 2024-05-06 09:03:19.000 127 21617.94 401.06 42697.25 88888.00 2024-05-06 09:03:20.000 127 21617.90 401.15 42697.28 99999.00 2024-05-06 09:03:21.000 127 21617.85 401.19 42697.32 99999.00 2024-05-06 09:03:22.000 127 21617.83 401.21 42697.37 99999.00 2024-05-06 09:03:23.000 127 21617.79 401.25 42697.39 99999.00 2024-05-06 09:03:24.000 127 21617.71 401.28 42697.41 99999.00 2024-05-06 09:03:25.000 127 21617.63 401.26 42697.40 47959.55 2024-05-06 09:03:26.000 127 21617.63 401.22 42697.38 88888.00 2024-05-06 09:03:27.000 127 21617.68 401.21 42697.36 88888.00 2024-05-06 09:03:28.000 127 21617.71 401.23 42697.36 88888.00 2024-05-06 09:03:29.000 127 21617.76 401.25 42697.36 88888.00 2024-05-06 09:03:30.000 127 21617.81 401.24 42697.31 47959.68 2024-05-06 09:03:31.000 127 21617.80 401.21 42697.26 88888.00 2024-05-06 09:03:32.000 127 21617.78 401.22 42697.25 88888.00 2024-05-06 09:03:33.000 127 21617.81 401.22 42697.26 88888.00 2024-05-06 09:03:34.000 127 21617.84 401.19 42697.29 88888.00 2024-05-06 09:03:35.000 127 21617.87 401.16 42697.34 47959.10 2024-05-06 09:03:36.000 127 21617.93 401.16 42697.37 88888.00 2024-05-06 09:03:37.000 127 21617.94 401.16 42697.39 88888.00 2024-05-06 09:03:38.000 127 21617.91 401.15 42697.41 88888.00 2024-05-06 09:03:39.000 127 21617.86 401.16 42697.41 88888.00 2024-05-06 09:03:40.000 127 21617.82 401.24 42697.43 47959.44 2024-05-06 09:03:41.000 127 21617.78 401.33 42697.45 88888.00 2024-05-06 09:03:42.000 127 21617.71 401.36 42697.46 88888.00 2024-05-06 09:03:43.000 127 21617.62 401.34 42697.43 88888.00 2024-05-06 09:03:44.000 127 21617.57 401.28 42697.39 88888.00 2024-05-06 09:03:45.000 127 21617.56 401.23 42697.38 47959.23 2024-05-06 09:03:46.000 127 21617.56 401.20 42697.38 88888.00 2024-05-06 09:03:47.000 127 21617.55 401.16 42697.35 88888.00 2024-05-06 09:03:48.000 127 21617.52 401.12 42697.32 88888.00 2024-05-06 09:03:49.000 127 21617.47 401.11 42697.29 88888.00 2024-05-06 09:03:50.000 127 21617.47 401.13 42697.27 47959.47 2024-05-06 09:03:51.000 127 21617.49 401.16 42697.30 88888.00 2024-05-06 09:03:52.000 127 21617.54 401.16 42697.31 88888.00 2024-05-06 09:03:53.000 127 21617.60 401.14 42697.31 88888.00 2024-05-06 09:03:54.000 127 21617.66 401.13 42697.31 88888.00 2024-05-06 09:03:55.000 127 21617.74 401.12 42697.30 47959.57 2024-05-06 09:03:56.000 127 21617.80 401.10 42697.27 88888.00 2024-05-06 09:03:57.000 127 21617.82 401.12 42697.28 88888.00 2024-05-06 09:03:58.000 127 21617.84 401.16 42697.33 88888.00 2024-05-06 09:03:59.000 127 21617.82 401.18 42697.37 88888.00 2024-05-06 09:04:00.000 127 21617.73 401.18 42697.40 99999.00 2024-05-06 09:04:01.000 127 21617.65 401.14 42697.39 99999.00 2024-05-06 09:04:02.000 127 21617.61 401.15 42697.35 99999.00 2024-05-06 09:04:03.000 127 21617.56 401.17 42697.33 99999.00 2024-05-06 09:04:04.000 127 21617.50 401.18 42697.31 99999.00 2024-05-06 09:04:05.000 127 21617.48 401.16 42697.30 47959.14 2024-05-06 09:04:06.000 127 21617.46 401.17 42697.30 88888.00 2024-05-06 09:04:07.000 127 21617.43 401.21 42697.29 88888.00 2024-05-06 09:04:08.000 127 21617.41 401.24 42697.29 88888.00 2024-05-06 09:04:09.000 127 21617.39 401.20 42697.28 88888.00 2024-05-06 09:04:10.000 127 21617.38 401.16 42697.29 47958.74 2024-05-06 09:04:11.000 127 21617.41 401.20 42697.33 88888.00 2024-05-06 09:04:12.000 127 21617.42 401.27 42697.37 88888.00 2024-05-06 09:04:13.000 127 21617.38 401.28 42697.37 88888.00 2024-05-06 09:04:14.000 127 21617.36 401.22 42697.34 88888.00 2024-05-06 09:04:15.000 127 21617.39 401.17 42697.33 47958.75 2024-05-06 09:04:16.000 127 21617.41 401.10 42697.34 88888.00 2024-05-06 09:04:17.000 127 21617.41 401.01 42697.32 88888.00 2024-05-06 09:04:18.000 127 21617.44 400.97 42697.30 88888.00 2024-05-06 09:04:19.000 127 21617.48 401.01 42697.32 88888.00 2024-05-06 09:04:20.000 127 21617.52 401.05 42697.34 47958.94 2024-05-06 09:04:21.000 127 21617.47 401.05 42697.35 88888.00 2024-05-06 09:04:22.000 127 21617.39 401.05 42697.39 88888.00 2024-05-06 09:04:23.000 127 21617.35 401.08 42697.46 88888.00 2024-05-06 09:04:24.000 127 21617.31 401.13 42697.48 88888.00 2024-05-06 09:04:25.000 127 21617.18 401.17 42697.47 47958.44 2024-05-06 09:04:26.000 127 21617.06 401.21 42697.45 88888.00 2024-05-06 09:04:27.000 127 21617.02 401.25 42697.46 88888.00 2024-05-06 09:04:28.000 127 21617.02 401.24 42697.50 88888.00 2024-05-06 09:04:29.000 127 21617.01 401.24 42697.51 88888.00 2024-05-06 09:04:30.000 127 21617.00 401.24 42697.50 47959.25 2024-05-06 09:04:31.000 127 21617.00 401.21 42697.50 88888.00 2024-05-06 09:04:32.000 127 21616.99 401.17 42697.52 88888.00 2024-05-06 09:04:33.000 127 21616.97 401.16 42697.52 88888.00 2024-05-06 09:04:34.000 127 21616.96 401.19 42697.48 88888.00 2024-05-06 09:04:35.000 127 21616.99 401.19 42697.44 47959.49 2024-05-06 09:04:36.000 127 21617.06 401.19 42697.41 88888.00 2024-05-06 09:04:37.000 127 21617.12 401.18 42697.42 88888.00 2024-05-06 09:04:38.000 127 21617.19 401.15 42697.44 88888.00 2024-05-06 09:04:39.000 127 21617.27 401.11 42697.43 88888.00 2024-05-06 09:04:40.000 127 21617.31 401.07 42697.39 47958.85 2024-05-06 09:04:41.000 127 21617.29 401.06 42697.39 88888.00 2024-05-06 09:04:42.000 127 21617.24 401.08 42697.45 88888.00 2024-05-06 09:04:43.000 127 21617.19 401.13 42697.50 88888.00 2024-05-06 09:04:44.000 127 21617.17 401.17 42697.51 88888.00 2024-05-06 09:04:45.000 127 21617.16 401.13 42697.50 47958.82 2024-05-06 09:04:46.000 127 21617.07 401.08 42697.53 88888.00 2024-05-06 09:04:47.000 127 21616.95 401.08 42697.54 88888.00 2024-05-06 09:04:48.000 127 21616.88 401.09 42697.50 88888.00 2024-05-06 09:04:49.000 127 21616.85 401.05 42697.49 88888.00 2024-05-06 09:04:50.000 127 21616.81 401.02 42697.50 47958.56 2024-05-06 09:04:51.000 127 21616.79 401.04 42697.50 88888.00 2024-05-06 09:04:52.000 127 21616.75 401.07 42697.50 88888.00 2024-05-06 09:04:53.000 127 21616.69 401.09 42697.53 88888.00 2024-05-06 09:04:54.000 127 21616.66 401.11 42697.57 88888.00 2024-05-06 09:04:55.000 127 21616.69 401.15 42697.58 47959.17 2024-05-06 09:04:56.000 127 21616.75 401.18 42697.56 88888.00 2024-05-06 09:04:57.000 127 21616.79 401.18 42697.52 88888.00 2024-05-06 09:04:58.000 127 21616.81 401.19 42697.48 88888.00 2024-05-06 09:04:59.000 127 21616.88 401.21 42697.48 88888.00 2024-05-06 09:05:00.000 127 21616.99 401.22 42697.52 47958.92 2024-05-06 09:05:01.000 127 21617.07 401.17 42697.52 88888.00 2024-05-06 09:05:02.000 127 21617.15 401.10 42697.46 88888.00 2024-05-06 09:05:03.000 127 21617.21 401.04 42697.40 88888.00 2024-05-06 09:05:04.000 127 21617.20 400.97 42697.40 88888.00 2024-05-06 09:05:05.000 127 21617.15 400.89 42697.43 47959.05 2024-05-06 09:05:06.000 127 21617.09 400.89 42697.45 88888.00 2024-05-06 09:05:07.000 127 21617.06 400.95 42697.46 88888.00 2024-05-06 09:05:08.000 127 21617.04 401.01 42697.50 88888.00 2024-05-06 09:05:09.000 127 21616.99 401.07 42697.53 88888.00 2024-05-06 09:05:10.000 127 21616.87 401.13 42697.54 47959.35 2024-05-06 09:05:11.000 127 21616.80 401.18 42697.53 88888.00 2024-05-06 09:05:12.000 127 21616.78 401.16 42697.50 88888.00 2024-05-06 09:05:13.000 127 21616.77 401.11 42697.44 88888.00 2024-05-06 09:05:14.000 127 21616.77 401.07 42697.37 88888.00 2024-05-06 09:05:15.000 127 21616.81 401.01 42697.36 47958.41 2024-05-06 09:05:16.000 127 21616.86 400.95 42697.38 88888.00 2024-05-06 09:05:17.000 127 21616.90 400.92 42697.41 88888.00 2024-05-06 09:05:18.000 127 21616.90 400.89 42697.39 88888.00 2024-05-06 09:05:19.000 127 21616.89 400.89 42697.36 88888.00 2024-05-06 09:05:20.000 127 21616.89 400.91 42697.34 47959.39 2024-05-06 09:05:21.000 127 21616.90 400.90 42697.34 88888.00 2024-05-06 09:05:22.000 127 21616.92 400.91 42697.36 88888.00 2024-05-06 09:05:23.000 127 21616.92 400.94 42697.37 88888.00 2024-05-06 09:05:24.000 127 21616.92 400.96 42697.37 88888.00 2024-05-06 09:05:25.000 127 21616.97 400.98 42697.38 47958.33 2024-05-06 09:05:26.000 127 21617.02 401.01 42697.37 88888.00 2024-05-06 09:05:27.000 127 21617.01 401.06 42697.37 88888.00 2024-05-06 09:05:28.000 127 21616.94 401.07 42697.39 88888.00 2024-05-06 09:05:29.000 127 21616.90 401.02 42697.39 88888.00 2024-05-06 09:05:30.000 127 21616.90 400.97 42697.37 47958.73 2024-05-06 09:05:31.000 127 21616.89 400.98 42697.36 88888.00 2024-05-06 09:05:32.000 127 21616.90 401.00 42697.37 88888.00 2024-05-06 09:05:33.000 127 21616.86 401.00 42697.37 88888.00 2024-05-06 09:05:34.000 127 21616.78 400.99 42697.36 88888.00 2024-05-06 09:05:35.000 127 21616.75 400.98 42697.36 47959.16 2024-05-06 09:05:36.000 127 21616.77 400.97 42697.36 88888.00 2024-05-06 09:05:37.000 127 21616.80 400.93 42697.38 88888.00 2024-05-06 09:05:38.000 127 21616.85 400.87 42697.40 88888.00 2024-05-06 09:05:39.000 127 21616.92 400.87 42697.40 88888.00 2024-05-06 09:05:40.000 127 21616.96 400.88 42697.37 99999.00 2024-05-06 09:05:41.000 127 21616.99 400.86 42697.35 99999.00 2024-05-06 09:05:42.000 127 21617.00 400.82 42697.34 99999.00 2024-05-06 09:05:43.000 127 21616.99 400.86 42697.34 99999.00 2024-05-06 09:05:44.000 127 21616.97 400.95 42697.35 99999.00 2024-05-06 09:05:45.000 127 21616.95 401.01 42697.38 47958.90 2024-05-06 09:05:46.000 127 21616.94 401.01 42697.39 88888.00 2024-05-06 09:05:47.000 127 21616.92 400.99 42697.37 88888.00 2024-05-06 09:05:48.000 127 21616.90 400.99 42697.35 88888.00 2024-05-06 09:05:49.000 127 21616.89 400.96 42697.38 88888.00 2024-05-06 09:05:50.000 127 21616.90 400.92 42697.42 47958.31 2024-05-06 09:05:51.000 127 21616.91 400.93 42697.43 88888.00 2024-05-06 09:05:52.000 127 21616.88 400.96 42697.43 88888.00 2024-05-06 09:05:53.000 127 21616.82 401.00 42697.41 88888.00 2024-05-06 09:05:54.000 127 21616.77 401.03 42697.41 88888.00 2024-05-06 09:05:55.000 127 21616.73 401.04 42697.44 47958.52 2024-05-06 09:05:56.000 127 21616.66 401.03 42697.43 88888.00 2024-05-06 09:05:57.000 127 21616.62 401.01 42697.39 88888.00 2024-05-06 09:05:58.000 127 21616.66 401.01 42697.39 88888.00 2024-05-06 09:05:59.000 127 21616.73 401.03 42697.41 88888.00 2024-05-06 09:06:00.000 127 21616.72 401.06 42697.43 47958.62 2024-05-06 09:06:01.000 127 21616.69 401.05 42697.44 88888.00 2024-05-06 09:06:02.000 127 21616.71 401.04 42697.44 88888.00 2024-05-06 09:06:03.000 127 21616.77 401.05 42697.43 88888.00 2024-05-06 09:06:04.000 127 21616.82 401.06 42697.41 88888.00 2024-05-06 09:06:05.000 127 21616.81 401.07 42697.41 47959.07 2024-05-06 09:06:06.000 127 21616.76 401.09 42697.41 88888.00 2024-05-06 09:06:07.000 127 21616.70 401.11 42697.41 88888.00 2024-05-06 09:06:08.000 127 21616.64 401.13 42697.40 88888.00 2024-05-06 09:06:09.000 127 21616.60 401.18 42697.39 88888.00 2024-05-06 09:06:10.000 127 21616.64 401.19 42697.39 47959.22 2024-05-06 09:06:11.000 127 21616.72 401.19 42697.41 88888.00 2024-05-06 09:06:12.000 127 21616.80 401.20 42697.41 88888.00 2024-05-06 09:06:13.000 127 21616.82 401.21 42697.36 88888.00 2024-05-06 09:06:14.000 127 21616.78 401.22 42697.31 88888.00 2024-05-06 09:06:15.000 127 21616.71 401.25 42697.32 47958.50 2024-05-06 09:06:16.000 127 21616.63 401.31 42697.39 88888.00 2024-05-06 09:06:17.000 127 21616.55 401.36 42697.44 88888.00 2024-05-06 09:06:18.000 127 21616.43 401.35 42697.45 88888.00 2024-05-06 09:06:19.000 127 21616.34 401.31 42697.44 88888.00 2024-05-06 09:06:20.000 127 21616.30 401.31 42697.44 47958.51 2024-05-06 09:06:21.000 127 21616.31 401.37 42697.43 88888.00 2024-05-06 09:06:22.000 127 21616.36 401.43 42697.43 88888.00 2024-05-06 09:06:23.000 127 21616.45 401.45 42697.43 88888.00 2024-05-06 09:06:24.000 127 21616.52 401.38 42697.39 88888.00 2024-05-06 09:06:25.000 127 21616.53 401.31 42697.37 99999.00 2024-05-06 09:06:26.000 127 21616.51 401.26 42697.40 99999.00 2024-05-06 09:06:27.000 127 21616.49 401.21 42697.41 99999.00 2024-05-06 09:06:28.000 127 21616.47 401.21 42697.41 99999.00 2024-05-06 09:06:29.000 127 21616.40 401.27 42697.41 99999.00 2024-05-06 09:06:30.000 127 21616.30 401.34 42697.43 99999.00 2024-05-06 09:06:31.000 127 21616.23 401.37 42697.43 99999.00 2024-05-06 09:06:32.000 127 21616.19 401.42 42697.43 99999.00 2024-05-06 09:06:33.000 127 21616.21 401.47 42697.46 99999.00 2024-05-06 09:06:34.000 127 21616.28 401.47 42697.48 99999.00 2024-05-06 09:06:35.000 127 21616.34 401.45 42697.46 47958.22 2024-05-06 09:06:36.000 127 21616.33 401.45 42697.44 88888.00 2024-05-06 09:06:37.000 127 21616.30 401.47 42697.44 88888.00 2024-05-06 09:06:38.000 127 21616.29 401.49 42697.44 88888.00 2024-05-06 09:06:39.000 127 21616.30 401.48 42697.47 88888.00 2024-05-06 09:06:40.000 127 21616.28 401.46 42697.52 47958.56 2024-05-06 09:06:41.000 127 21616.22 401.47 42697.53 88888.00 2024-05-06 09:06:42.000 127 21616.13 401.47 42697.50 88888.00 2024-05-06 09:06:43.000 127 21616.08 401.45 42697.46 88888.00 2024-05-06 09:06:44.000 127 21616.08 401.49 42697.45 88888.00 2024-05-06 09:06:45.000 127 21616.10 401.55 42697.46 47958.39 2024-05-06 09:06:46.000 127 21616.10 401.57 42697.49 88888.00 2024-05-06 09:06:47.000 127 21616.07 401.61 42697.51 88888.00 2024-05-06 09:06:48.000 127 21616.07 401.67 42697.54 88888.00 2024-05-06 09:06:49.000 127 21616.11 401.71 42697.57 88888.00 2024-05-06 09:06:50.000 127 21616.17 401.70 42697.58 47959.01 2024-05-06 09:06:51.000 127 21616.23 401.63 42697.54 88888.00 2024-05-06 09:06:52.000 127 21616.26 401.59 42697.52 88888.00 2024-05-06 09:06:53.000 127 21616.29 401.62 42697.55 88888.00 2024-05-06 09:06:54.000 127 21616.32 401.63 42697.57 88888.00 2024-05-06 09:06:55.000 127 21616.33 401.60 42697.55 47958.59 2024-05-06 09:06:56.000 127 21616.36 401.62 42697.53 88888.00 2024-05-06 09:06:57.000 127 21616.39 401.69 42697.51 88888.00 2024-05-06 09:06:58.000 127 21616.35 401.73 42697.47 88888.00 2024-05-06 09:06:59.000 127 21616.25 401.74 42697.48 88888.00 2024-05-06 09:07:00.000 127 21616.16 401.77 42697.50 47958.47 2024-05-06 09:07:01.000 127 21616.10 401.81 42697.50 88888.00 2024-05-06 09:07:02.000 127 21616.08 401.85 42697.52 88888.00 2024-05-06 09:07:03.000 127 21616.03 401.88 42697.59 88888.00 2024-05-06 09:07:04.000 127 21615.97 401.87 42697.64 88888.00 2024-05-06 09:07:05.000 127 21615.96 401.81 42697.64 47958.46 2024-05-06 09:07:06.000 127 21615.99 401.77 42697.63 88888.00 2024-05-06 09:07:07.000 127 21616.04 401.77 42697.62 88888.00 2024-05-06 09:07:08.000 127 21616.07 401.78 42697.60 88888.00 2024-05-06 09:07:09.000 127 21616.07 401.78 42697.59 88888.00 2024-05-06 09:07:10.000 127 21616.08 401.74 42697.62 47958.27 2024-05-06 09:07:11.000 127 21616.07 401.71 42697.66 88888.00 2024-05-06 09:07:12.000 127 21616.01 401.72 42697.67 88888.00 2024-05-06 09:07:13.000 127 21615.96 401.77 42697.66 88888.00 2024-05-06 09:07:14.000 127 21615.97 401.80 42697.62 88888.00 2024-05-06 09:07:15.000 127 21616.00 401.78 42697.60 47959.14 2024-05-06 09:07:16.000 127 21616.03 401.76 42697.62 88888.00 2024-05-06 09:07:17.000 127 21616.08 401.75 42697.65 88888.00 2024-05-06 09:07:18.000 127 21616.11 401.75 42697.64 88888.00 2024-05-06 09:07:19.000 127 21616.14 401.80 42697.61 88888.00 2024-05-06 09:07:20.000 127 21616.17 401.86 42697.60 47959.10 2024-05-06 09:07:21.000 127 21616.17 401.88 42697.63 88888.00 2024-05-06 09:07:22.000 127 21616.09 401.88 42697.67 88888.00 2024-05-06 09:07:23.000 127 21615.95 401.93 42697.73 88888.00 2024-05-06 09:07:24.000 127 21615.82 402.00 42697.80 88888.00 2024-05-06 09:07:25.000 127 21615.74 402.07 42697.82 47958.11 2024-05-06 09:07:26.000 127 21615.72 402.15 42697.79 88888.00 2024-05-06 09:07:27.000 127 21615.67 402.19 42697.78 88888.00 2024-05-06 09:07:28.000 127 21615.59 402.19 42697.78 88888.00 2024-05-06 09:07:29.000 127 21615.58 402.19 42697.79 88888.00 2024-05-06 09:07:30.000 127 21615.59 402.21 42697.77 47959.17 2024-05-06 09:07:31.000 127 21615.62 402.18 42697.74 88888.00 2024-05-06 09:07:32.000 127 21615.68 402.12 42697.71 88888.00 2024-05-06 09:07:33.000 127 21615.69 402.08 42697.68 88888.00 2024-05-06 09:07:34.000 127 21615.67 402.07 42697.65 88888.00 2024-05-06 09:07:35.000 127 21615.66 402.13 42697.65 99999.00 2024-05-06 09:07:36.000 127 21615.64 402.22 42697.69 99999.00 2024-05-06 09:07:37.000 127 21615.57 402.27 42697.76 99999.00 2024-05-06 09:07:38.000 127 21615.53 402.30 42697.82 99999.00 2024-05-06 09:07:39.000 127 21615.56 402.32 42697.85 99999.00 2024-05-06 09:07:40.000 127 21615.59 402.35 42697.85 99999.00 2024-05-06 09:07:41.000 127 21615.61 402.37 42697.85 99999.00 2024-05-06 09:07:42.000 127 21615.66 402.34 42697.82 99999.00 2024-05-06 09:07:43.000 127 21615.72 402.31 42697.80 99999.00 2024-05-06 09:07:44.000 127 21615.75 402.31 42697.79 99999.00 2024-05-06 09:07:45.000 127 21615.74 402.33 42697.81 47958.68 2024-05-06 09:07:46.000 127 21615.72 402.35 42697.84 88888.00 2024-05-06 09:07:47.000 127 21615.69 402.32 42697.86 88888.00 2024-05-06 09:07:48.000 127 21615.66 402.30 42697.88 88888.00 2024-05-06 09:07:49.000 127 21615.61 402.33 42697.91 88888.00 2024-05-06 09:07:50.000 127 21615.50 402.39 42697.95 47959.02 2024-05-06 09:07:51.000 127 21615.41 402.43 42698.00 88888.00 2024-05-06 09:07:52.000 127 21615.38 402.44 42698.02 88888.00 2024-05-06 09:07:53.000 127 21615.39 402.47 42698.01 88888.00 2024-05-06 09:07:54.000 127 21615.40 402.53 42697.98 88888.00 2024-05-06 09:07:55.000 127 21615.42 402.57 42697.96 47959.09 2024-05-06 09:07:56.000 127 21615.43 402.54 42697.97 88888.00 2024-05-06 09:07:57.000 127 21615.44 402.51 42698.01 88888.00 2024-05-06 09:07:58.000 127 21615.44 402.52 42698.02 88888.00 2024-05-06 09:07:59.000 127 21615.45 402.54 42698.01 88888.00 2024-05-06 09:08:00.000 127 21615.45 402.55 42698.01 47959.23 2024-05-06 09:08:01.000 127 21615.41 402.58 42698.00 88888.00 2024-05-06 09:08:02.000 127 21615.38 402.62 42698.02 88888.00 2024-05-06 09:08:03.000 127 21615.43 402.64 42698.09 88888.00 2024-05-06 09:08:04.000 127 21615.50 402.65 42698.09 88888.00 2024-05-06 09:08:05.000 127 21615.53 402.68 42698.01 47958.62 2024-05-06 09:08:06.000 127 21615.55 402.71 42697.95 88888.00 2024-05-06 09:08:07.000 127 21615.60 402.69 42697.95 88888.00 2024-05-06 09:08:08.000 127 21615.62 402.68 42697.99 88888.00 2024-05-06 09:08:09.000 127 21615.54 402.69 42698.04 88888.00 2024-05-06 09:08:10.000 127 21615.45 402.72 42698.09 47958.28 2024-05-06 09:08:11.000 127 21615.43 402.77 42698.10 88888.00 2024-05-06 09:08:12.000 127 21615.42 402.81 42698.06 88888.00 2024-05-06 09:08:13.000 127 21615.37 402.89 42698.03 88888.00 2024-05-06 09:08:14.000 127 21615.29 402.98 42698.04 88888.00 2024-05-06 09:08:15.000 127 21615.25 403.01 42698.05 47959.24 2024-05-06 09:08:16.000 127 21615.25 403.01 42698.06 88888.00 2024-05-06 09:08:17.000 127 21615.27 403.02 42698.09 88888.00 2024-05-06 09:08:18.000 127 21615.29 403.03 42698.11 88888.00 2024-05-06 09:08:19.000 127 21615.31 403.00 42698.12 88888.00 2024-05-06 09:08:20.000 127 21615.31 402.96 42698.12 47958.45 2024-05-06 09:08:21.000 127 21615.31 402.95 42698.13 88888.00 2024-05-06 09:08:22.000 127 21615.27 402.95 42698.11 88888.00 2024-05-06 09:08:23.000 127 21615.23 402.94 42698.06 88888.00 2024-05-06 09:08:24.000 127 21615.25 402.95 42698.03 88888.00 2024-05-06 09:08:25.000 127 21615.29 403.01 42698.01 47958.99 2024-05-06 09:08:26.000 127 21615.26 403.07 42697.99 88888.00 2024-05-06 09:08:27.000 127 21615.19 403.10 42698.00 88888.00 2024-05-06 09:08:28.000 127 21615.17 403.12 42698.04 88888.00 2024-05-06 09:08:29.000 127 21615.19 403.12 42698.08 88888.00 2024-05-06 09:08:30.000 127 21615.21 403.09 42698.12 47959.17 2024-05-06 09:08:31.000 127 21615.24 403.07 42698.18 88888.00 2024-05-06 09:08:32.000 127 21615.27 403.08 42698.19 88888.00 2024-05-06 09:08:33.000 127 21615.26 403.10 42698.14 88888.00 2024-05-06 09:08:34.000 127 21615.22 403.08 42698.11 88888.00 2024-05-06 09:08:35.000 127 21615.22 403.03 42698.15 47958.53 2024-05-06 09:08:36.000 127 21615.24 403.01 42698.19 88888.00 2024-05-06 09:08:37.000 127 21615.26 403.03 42698.21 88888.00 2024-05-06 09:08:38.000 127 21615.23 403.07 42698.21 88888.00 2024-05-06 09:08:39.000 127 21615.20 403.12 42698.18 88888.00 2024-05-06 09:08:40.000 127 21615.18 403.17 42698.13 47959.31 2024-05-06 09:08:41.000 127 21615.13 403.22 42698.12 88888.00 2024-05-06 09:08:42.000 127 21615.03 403.26 42698.17 88888.00 2024-05-06 09:08:43.000 127 21614.98 403.28 42698.23 88888.00 2024-05-06 09:08:44.000 127 21614.96 403.31 42698.27 88888.00 2024-05-06 09:08:45.000 127 21614.95 403.35 42698.27 47958.42 2024-05-06 09:08:46.000 127 21614.96 403.40 42698.21 88888.00 2024-05-06 09:08:47.000 127 21614.98 403.41 42698.17 88888.00 2024-05-06 09:08:48.000 127 21615.02 403.41 42698.16 88888.00 2024-05-06 09:08:49.000 127 21615.06 403.43 42698.16 88888.00 2024-05-06 09:08:50.000 127 21615.08 403.44 42698.16 47958.40 2024-05-06 09:08:51.000 127 21615.08 403.44 42698.16 88888.00 2024-05-06 09:08:52.000 127 21615.08 403.44 42698.13 88888.00 2024-05-06 09:08:53.000 127 21615.12 403.44 42698.10 88888.00 2024-05-06 09:08:54.000 127 21615.10 403.45 42698.08 88888.00 2024-05-06 09:08:55.000 127 21615.05 403.49 42698.11 47958.40 2024-05-06 09:08:56.000 127 21615.05 403.55 42698.15 88888.00 2024-05-06 09:08:57.000 127 21615.10 403.60 42698.18 88888.00 2024-05-06 09:08:58.000 127 21615.15 403.63 42698.19 88888.00 2024-05-06 09:08:59.000 127 21615.15 403.64 42698.18 88888.00 2024-05-06 09:09:00.000 127 21615.09 403.62 42698.15 99999.00 2024-05-06 09:09:01.000 127 21615.04 403.62 42698.16 99999.00 2024-05-06 09:09:02.000 127 21615.08 403.64 42698.20 99999.00 2024-05-06 09:09:03.000 127 21615.13 403.62 42698.23 99999.00 2024-05-06 09:09:04.000 127 21615.10 403.60 42698.26 99999.00 2024-05-06 09:09:05.000 127 21615.08 403.60 42698.28 47959.23 2024-05-06 09:09:06.000 127 21615.09 403.61 42698.29 88888.00 2024-05-06 09:09:07.000 127 21615.08 403.61 42698.27 88888.00 2024-05-06 09:09:08.000 127 21615.03 403.62 42698.23 88888.00 2024-05-06 09:09:09.000 127 21614.97 403.61 42698.23 88888.00 2024-05-06 09:09:10.000 127 21614.91 403.59 42698.26 47959.34 2024-05-06 09:09:11.000 127 21614.89 403.57 42698.28 88888.00 2024-05-06 09:09:12.000 127 21614.91 403.57 42698.28 88888.00 2024-05-06 09:09:13.000 127 21614.90 403.63 42698.28 88888.00 2024-05-06 09:09:14.000 127 21614.88 403.68 42698.28 88888.00 2024-05-06 09:09:15.000 127 21614.87 403.70 42698.27 47958.40 2024-05-06 09:09:16.000 127 21614.86 403.69 42698.24 88888.00 2024-05-06 09:09:17.000 127 21614.84 403.68 42698.23 88888.00 2024-05-06 09:09:18.000 127 21614.84 403.67 42698.26 88888.00 2024-05-06 09:09:19.000 127 21614.85 403.67 42698.27 88888.00 2024-05-06 09:09:20.000 127 21614.86 403.68 42698.21 47959.05 2024-05-06 09:09:21.000 127 21614.87 403.70 42698.17 88888.00 2024-05-06 09:09:22.000 127 21614.91 403.72 42698.20 88888.00 2024-05-06 09:09:23.000 127 21614.96 403.70 42698.20 88888.00 2024-05-06 09:09:24.000 127 21614.98 403.65 42698.16 88888.00 2024-05-06 09:09:25.000 127 21614.99 403.65 42698.13 47958.17 2024-05-06 09:09:26.000 127 21615.03 403.72 42698.14 88888.00 2024-05-06 09:09:27.000 127 21615.05 403.76 42698.16 88888.00 2024-05-06 09:09:28.000 127 21615.07 403.76 42698.16 88888.00 2024-05-06 09:09:29.000 127 21615.10 403.77 42698.16 88888.00 2024-05-06 09:09:30.000 127 21615.16 403.80 42698.18 47959.23 2024-05-06 09:09:31.000 127 21615.22 403.82 42698.18 88888.00 2024-05-06 09:09:32.000 127 21615.25 403.83 42698.16 88888.00 2024-05-06 09:09:33.000 127 21615.22 403.83 42698.15 88888.00 2024-05-06 09:09:34.000 127 21615.17 403.79 42698.16 88888.00 2024-05-06 09:09:35.000 127 21615.13 403.76 42698.16 47958.28 2024-05-06 09:09:36.000 127 21615.07 403.76 42698.14 88888.00 2024-05-06 09:09:37.000 127 21615.04 403.76 42698.11 88888.00 2024-05-06 09:09:38.000 127 21615.03 403.79 42698.10 88888.00 2024-05-06 09:09:39.000 127 21615.00 403.84 42698.11 88888.00 2024-05-06 09:09:40.000 127 21614.97 403.88 42698.13 47958.55 2024-05-06 09:09:41.000 127 21614.95 403.90 42698.14 88888.00 2024-05-06 09:09:42.000 127 21614.92 403.93 42698.13 88888.00 2024-05-06 09:09:43.000 127 21614.92 403.95 42698.10 88888.00 2024-05-06 09:09:44.000 127 21614.94 403.98 42698.06 88888.00 2024-05-06 09:09:45.000 127 21614.93 404.01 42698.06 47959.05 2024-05-06 09:09:46.000 127 21614.94 404.01 42698.11 88888.00 2024-05-06 09:09:47.000 127 21614.98 404.01 42698.16 88888.00 2024-05-06 09:09:48.000 127 21614.99 404.02 42698.19 88888.00 2024-05-06 09:09:49.000 127 21615.01 404.02 42698.19 88888.00 2024-05-06 09:09:50.000 127 21615.07 404.03 42698.20 47958.48 2024-05-06 09:09:51.000 127 21615.11 404.03 42698.21 88888.00 2024-05-06 09:09:52.000 127 21615.13 404.04 42698.21 88888.00 2024-05-06 09:09:53.000 127 21615.17 404.07 42698.19 88888.00 2024-05-06 09:09:54.000 127 21615.18 404.10 42698.15 88888.00 2024-05-06 09:09:55.000 127 21615.16 404.10 42698.07 47958.96 2024-05-06 09:09:56.000 127 21615.15 404.12 42698.06 88888.00 2024-05-06 09:09:57.000 127 21615.15 404.17 42698.12 88888.00 2024-05-06 09:09:58.000 127 21615.14 404.19 42698.17 88888.00 2024-05-06 09:09:59.000 127 21615.15 404.19 42698.18 88888.00 2024-05-06 09:10:00.000 127 21615.18 404.17 42698.16 47959.11 2024-05-06 09:10:01.000 127 21615.18 404.14 42698.13 88888.00 2024-05-06 09:10:02.000 127 21615.14 404.14 42698.10 88888.00 2024-05-06 09:10:03.000 127 21615.12 404.18 42698.11 88888.00 2024-05-06 09:10:04.000 127 21615.16 404.21 42698.16 88888.00 2024-05-06 09:10:05.000 127 21615.19 404.22 42698.17 47958.50 2024-05-06 09:10:06.000 127 21615.21 404.19 42698.10 88888.00 2024-05-06 09:10:07.000 127 21615.23 404.16 42698.02 88888.00 2024-05-06 09:10:08.000 127 21615.24 404.15 42698.02 88888.00 2024-05-06 09:10:09.000 127 21615.22 404.16 42698.04 88888.00 2024-05-06 09:10:10.000 127 21615.18 404.15 42698.04 47959.35 2024-05-06 09:10:11.000 127 21615.15 404.15 42698.03 88888.00 2024-05-06 09:10:12.000 127 21615.16 404.16 42698.02 88888.00 2024-05-06 09:10:13.000 127 21615.20 404.17 42698.00 88888.00 2024-05-06 09:10:14.000 127 21615.23 404.20 42697.98 88888.00 2024-05-06 09:10:15.000 127 21615.23 404.23 42697.98 47959.16 2024-05-06 09:10:16.000 127 21615.21 404.21 42698.01 88888.00 2024-05-06 09:10:17.000 127 21615.18 404.14 42698.01 88888.00 2024-05-06 09:10:18.000 127 21615.16 404.09 42697.98 88888.00 2024-05-06 09:10:19.000 127 21615.17 404.08 42697.98 88888.00 2024-05-06 09:10:20.000 127 21615.18 404.06 42698.01 47958.47 2024-05-06 09:10:21.000 127 21615.19 404.08 42698.04 88888.00 2024-05-06 09:10:22.000 127 21615.23 404.11 42698.03 88888.00 2024-05-06 09:10:23.000 127 21615.26 404.13 42697.98 88888.00 2024-05-06 09:10:24.000 127 21615.29 404.13 42697.94 88888.00 2024-05-06 09:10:25.000 127 21615.32 404.11 42697.93 47958.41 2024-05-06 09:10:26.000 127 21615.34 404.07 42697.91 88888.00 2024-05-06 09:10:27.000 127 21615.36 404.07 42697.89 88888.00 2024-05-06 09:10:28.000 127 21615.41 404.09 42697.88 88888.00 2024-05-06 09:10:29.000 127 21615.45 404.07 42697.86 88888.00 2024-05-06 09:10:30.000 127 21615.48 404.02 42697.87 47958.65 2024-05-06 09:10:31.000 127 21615.49 403.97 42697.89 88888.00 2024-05-06 09:10:32.000 127 21615.51 403.98 42697.90 88888.00 2024-05-06 09:10:33.000 127 21615.51 404.05 42697.88 88888.00 2024-05-06 09:10:34.000 127 21615.45 404.11 42697.82 88888.00 2024-05-06 09:10:35.000 127 21615.38 404.11 42697.78 99999.00 2024-05-06 09:10:36.000 127 21615.38 404.07 42697.78 99999.00 2024-05-06 09:10:37.000 127 21615.43 404.05 42697.80 99999.00 2024-05-06 09:10:38.000 127 21615.43 404.03 42697.83 99999.00 2024-05-06 09:10:39.000 127 21615.40 404.02 42697.82 99999.00 2024-05-06 09:10:40.000 127 21615.39 403.99 42697.79 47958.03 2024-05-06 09:10:41.000 127 21615.42 403.97 42697.75 88888.00 2024-05-06 09:10:42.000 127 21615.47 403.97 42697.73 88888.00 2024-05-06 09:10:43.000 127 21615.50 403.97 42697.72 88888.00 2024-05-06 09:10:44.000 127 21615.52 403.94 42697.71 88888.00 2024-05-06 09:10:45.000 127 21615.53 403.92 42697.70 47958.68 2024-05-06 09:10:46.000 127 21615.53 403.96 42697.69 88888.00 2024-05-06 09:10:47.000 127 21615.51 404.02 42697.69 88888.00 2024-05-06 09:10:48.000 127 21615.54 404.03 42697.67 88888.00 2024-05-06 09:10:49.000 127 21615.58 404.01 42697.65 88888.00 2024-05-06 09:10:50.000 127 21615.61 404.00 42697.61 47958.20 2024-05-06 09:10:51.000 127 21615.64 403.97 42697.56 88888.00 2024-05-06 09:10:52.000 127 21615.68 403.94 42697.54 88888.00 2024-05-06 09:10:53.000 127 21615.69 403.94 42697.54 88888.00 2024-05-06 09:10:54.000 127 21615.63 403.94 42697.56 88888.00 2024-05-06 09:10:55.000 127 21615.56 403.94 42697.55 99999.00 2024-05-06 09:10:56.000 127 21615.59 403.92 42697.53 99999.00 2024-05-06 09:10:57.000 127 21615.70 403.92 42697.54 99999.00 2024-05-06 09:10:58.000 127 21615.76 403.93 42697.54 99999.00 2024-05-06 09:10:59.000 127 21615.75 403.91 42697.51 99999.00 2024-05-06 09:11:00.000 127 21615.67 403.90 42697.48 47958.04 2024-05-06 09:11:01.000 127 21615.57 403.92 42697.49 88888.00 2024-05-06 09:11:02.000 127 21615.52 403.92 42697.49 88888.00 2024-05-06 09:11:03.000 127 21615.56 403.89 42697.46 88888.00 2024-05-06 09:11:04.000 127 21615.60 403.89 42697.45 88888.00 2024-05-06 09:11:05.000 127 21615.61 403.92 42697.50 47958.26 2024-05-06 09:11:06.000 127 21615.61 403.91 42697.53 88888.00 2024-05-06 09:11:07.000 127 21615.63 403.89 42697.51 88888.00 2024-05-06 09:11:08.000 127 21615.66 403.89 42697.49 88888.00 2024-05-06 09:11:09.000 127 21615.69 403.89 42697.47 88888.00 2024-05-06 09:11:10.000 127 21615.67 403.83 42697.45 47958.16 2024-05-06 09:11:11.000 127 21615.61 403.76 42697.43 88888.00 2024-05-06 09:11:12.000 127 21615.57 403.72 42697.43 88888.00 2024-05-06 09:11:13.000 127 21615.57 403.73 42697.44 88888.00 2024-05-06 09:11:14.000 127 21615.59 403.76 42697.46 88888.00 2024-05-06 09:11:15.000 127 21615.62 403.78 42697.41 47958.06 2024-05-06 09:11:16.000 127 21615.67 403.80 42697.34 88888.00 2024-05-06 09:11:17.000 127 21615.70 403.80 42697.32 88888.00 2024-05-06 09:11:18.000 127 21615.73 403.81 42697.36 88888.00 2024-05-06 09:11:19.000 127 21615.70 403.82 42697.37 88888.00 2024-05-06 09:11:20.000 127 21615.66 403.80 42697.36 47958.06 2024-05-06 09:11:21.000 127 21615.67 403.79 42697.36 88888.00 2024-05-06 09:11:22.000 127 21615.75 403.80 42697.35 88888.00 2024-05-06 09:11:23.000 127 21615.79 403.81 42697.35 88888.00 2024-05-06 09:11:24.000 127 21615.76 403.80 42697.33 88888.00 2024-05-06 09:11:25.000 127 21615.76 403.76 42697.32 47957.84 2024-05-06 09:11:26.000 127 21615.80 403.74 42697.32 88888.00 2024-05-06 09:11:27.000 127 21615.81 403.75 42697.31 88888.00 2024-05-06 09:11:28.000 127 21615.78 403.77 42697.30 88888.00 2024-05-06 09:11:29.000 127 21615.77 403.80 42697.31 88888.00 2024-05-06 09:11:30.000 127 21615.77 403.84 42697.37 99999.00 2024-05-06 09:11:31.000 127 21615.77 403.87 42697.41 99999.00 2024-05-06 09:11:32.000 127 21615.75 403.86 42697.38 99999.00 2024-05-06 09:11:33.000 127 21615.74 403.83 42697.33 99999.00 2024-05-06 09:11:34.000 127 21615.74 403.81 42697.31 99999.00 2024-05-06 09:11:35.000 127 21615.77 403.81 42697.31 47958.75 2024-05-06 09:11:36.000 127 21615.82 403.82 42697.31 88888.00 2024-05-06 09:11:37.000 127 21615.83 403.83 42697.28 88888.00 2024-05-06 09:11:38.000 127 21615.80 403.82 42697.26 88888.00 2024-05-06 09:11:39.000 127 21615.77 403.79 42697.26 88888.00 2024-05-06 09:11:40.000 127 21615.78 403.76 42697.26 99999.00 2024-05-06 09:11:41.000 127 21615.77 403.76 42697.25 99999.00 2024-05-06 09:11:42.000 127 21615.75 403.78 42697.20 99999.00 2024-05-06 09:11:43.000 127 21615.74 403.79 42697.14 99999.00 2024-05-06 09:11:44.000 127 21615.73 403.77 42697.14 99999.00 2024-05-06 09:11:45.000 127 21615.70 403.78 42697.17 47958.18 2024-05-06 09:11:46.000 127 21615.69 403.81 42697.18 88888.00 2024-05-06 09:11:47.000 127 21615.67 403.86 42697.18 88888.00 2024-05-06 09:11:48.000 127 21615.62 403.87 42697.18 88888.00 2024-05-06 09:11:49.000 127 21615.62 403.91 42697.20 88888.00 2024-05-06 09:11:50.000 127 21615.66 403.93 42697.20 47958.34 2024-05-06 09:11:51.000 127 21615.73 403.88 42697.18 88888.00 2024-05-06 09:11:52.000 127 21615.77 403.80 42697.18 88888.00 2024-05-06 09:11:53.000 127 21615.78 403.74 42697.18 88888.00 2024-05-06 09:11:54.000 127 21615.76 403.70 42697.15 88888.00 2024-05-06 09:11:55.000 127 21615.76 403.70 42697.12 47958.85 2024-05-06 09:11:56.000 127 21615.78 403.71 42697.10 88888.00 2024-05-06 09:11:57.000 127 21615.79 403.71 42697.09 88888.00 2024-05-06 09:11:58.000 127 21615.80 403.70 42697.11 88888.00 2024-05-06 09:11:59.000 127 21615.82 403.71 42697.14 88888.00 2024-05-06 09:12:00.000 127 21615.83 403.75 42697.15 47958.51 2024-05-06 09:12:01.000 127 21615.82 403.78 42697.14 88888.00 2024-05-06 09:12:02.000 127 21615.82 403.77 42697.12 88888.00 2024-05-06 09:12:03.000 127 21615.85 403.78 42697.11 88888.00 2024-05-06 09:12:04.000 127 21615.86 403.81 42697.13 88888.00 2024-05-06 09:12:05.000 127 21615.85 403.82 42697.16 99999.00 2024-05-06 09:12:06.000 127 21615.85 403.79 42697.14 99999.00 2024-05-06 09:12:07.000 127 21615.85 403.76 42697.07 99999.00 2024-05-06 09:12:08.000 127 21615.78 403.73 42697.04 99999.00 2024-05-06 09:12:09.000 127 21615.71 403.69 42697.06 99999.00 2024-05-06 09:12:10.000 127 21615.68 403.64 42697.07 99999.00 2024-05-06 09:12:11.000 127 21615.70 403.60 42697.04 99999.00 2024-05-06 09:12:12.000 127 21615.74 403.59 42697.02 99999.00 2024-05-06 09:12:13.000 127 21615.78 403.59 42697.02 99999.00 2024-05-06 09:12:14.000 127 21615.80 403.61 42697.05 99999.00 2024-05-06 09:12:15.000 127 21615.80 403.65 42697.09 47958.26 2024-05-06 09:12:16.000 127 21615.81 403.65 42697.11 88888.00 2024-05-06 09:12:17.000 127 21615.86 403.64 42697.08 88888.00 2024-05-06 09:12:18.000 127 21615.88 403.64 42697.04 88888.00 2024-05-06 09:12:19.000 127 21615.81 403.63 42697.02 88888.00 2024-05-06 09:12:20.000 127 21615.78 403.63 42697.07 47958.23 2024-05-06 09:12:21.000 127 21615.82 403.65 42697.15 88888.00 2024-05-06 09:12:22.000 127 21615.85 403.65 42697.18 88888.00 2024-05-06 09:12:23.000 127 21615.85 403.64 42697.15 88888.00 2024-05-06 09:12:24.000 127 21615.84 403.63 42697.11 88888.00 2024-05-06 09:12:25.000 127 21615.85 403.63 42697.07 47957.48 2024-05-06 09:12:26.000 127 21615.89 403.65 42697.04 88888.00 2024-05-06 09:12:27.000 127 21615.90 403.65 42697.00 88888.00 2024-05-06 09:12:28.000 127 21615.92 403.62 42697.02 88888.00 2024-05-06 09:12:29.000 127 21615.95 403.58 42697.05 88888.00 2024-05-06 09:12:30.000 127 21615.92 403.57 42697.09 47957.96 2024-05-06 09:12:31.000 127 21615.87 403.58 42697.11 88888.00 2024-05-06 09:12:32.000 127 21615.83 403.59 42697.13 88888.00 2024-05-06 09:12:33.000 127 21615.76 403.59 42697.11 88888.00 2024-05-06 09:12:34.000 127 21615.67 403.57 42697.11 88888.00 2024-05-06 09:12:35.000 127 21615.64 403.55 42697.16 47958.44 2024-05-06 09:12:36.000 127 21615.66 403.58 42697.21 88888.00 2024-05-06 09:12:37.000 127 21615.70 403.62 42697.21 88888.00 2024-05-06 09:12:38.000 127 21615.73 403.66 42697.18 88888.00 2024-05-06 09:12:39.000 127 21615.75 403.66 42697.18 88888.00 2024-05-06 09:12:40.000 127 21615.76 403.64 42697.19 47957.76 2024-05-06 09:12:41.000 127 21615.78 403.63 42697.15 88888.00 2024-05-06 09:12:42.000 127 21615.82 403.60 42697.09 88888.00 2024-05-06 09:12:43.000 127 21615.82 403.58 42697.04 88888.00 2024-05-06 09:12:44.000 127 21615.81 403.58 42697.05 88888.00 2024-05-06 09:12:45.000 127 21615.81 403.59 42697.09 47957.51 2024-05-06 09:12:46.000 127 21615.81 403.62 42697.09 88888.00 2024-05-06 09:12:47.000 127 21615.75 403.69 42697.06 88888.00 2024-05-06 09:12:48.000 127 21615.68 403.72 42697.07 88888.00 2024-05-06 09:12:49.000 127 21615.66 403.71 42697.12 88888.00 2024-05-06 09:12:50.000 127 21615.70 403.69 42697.12 47958.35 2024-05-06 09:12:51.000 127 21615.75 403.68 42697.09 88888.00 2024-05-06 09:12:52.000 127 21615.77 403.68 42697.05 88888.00 2024-05-06 09:12:53.000 127 21615.79 403.69 42697.04 88888.00 2024-05-06 09:12:54.000 127 21615.81 403.70 42697.04 88888.00 2024-05-06 09:12:55.000 127 21615.82 403.71 42697.07 47957.63 2024-05-06 09:12:56.000 127 21615.83 403.71 42697.12 88888.00 2024-05-06 09:12:57.000 127 21615.82 403.71 42697.16 88888.00 2024-05-06 09:12:58.000 127 21615.83 403.74 42697.16 88888.00 2024-05-06 09:12:59.000 127 21615.82 403.79 42697.14 88888.00 2024-05-06 09:13:00.000 127 21615.77 403.80 42697.13 47957.61 2024-05-06 09:13:01.000 127 21615.72 403.77 42697.13 88888.00 2024-05-06 09:13:02.000 127 21615.70 403.75 42697.16 88888.00 2024-05-06 09:13:03.000 127 21615.70 403.76 42697.19 88888.00 2024-05-06 09:13:04.000 127 21615.69 403.78 42697.18 88888.00 2024-05-06 09:13:05.000 127 21615.69 403.79 42697.13 47957.30 2024-05-06 09:13:06.000 127 21615.67 403.78 42697.11 88888.00 2024-05-06 09:13:07.000 127 21615.65 403.78 42697.10 88888.00 2024-05-06 09:13:08.000 127 21615.66 403.78 42697.04 88888.00 2024-05-06 09:13:09.000 127 21615.72 403.76 42697.00 88888.00 2024-05-06 09:13:10.000 127 21615.76 403.75 42697.01 99999.00 2024-05-06 09:13:11.000 127 21615.77 403.72 42697.02 99999.00 2024-05-06 09:13:12.000 127 21615.77 403.65 42697.00 99999.00 2024-05-06 09:13:13.000 127 21615.79 403.59 42696.99 99999.00 2024-05-06 09:13:14.000 127 21615.82 403.56 42696.96 99999.00 2024-05-06 09:13:15.000 127 21615.84 403.57 42696.91 47958.19 2024-05-06 09:13:16.000 127 21615.86 403.58 42696.89 88888.00 2024-05-06 09:13:17.000 127 21615.85 403.60 42696.94 88888.00 2024-05-06 09:13:18.000 127 21615.84 403.64 42696.96 88888.00 2024-05-06 09:13:19.000 127 21615.85 403.68 42696.94 88888.00 2024-05-06 09:13:20.000 127 21615.88 403.69 42696.89 47957.83 2024-05-06 09:13:21.000 127 21615.86 403.67 42696.86 88888.00 2024-05-06 09:13:22.000 127 21615.86 403.64 42696.87 88888.00 2024-05-06 09:13:23.000 127 21615.90 403.63 42696.91 88888.00 2024-05-06 09:13:24.000 127 21615.90 403.65 42696.90 88888.00 2024-05-06 09:13:25.000 127 21615.82 403.67 42696.85 47957.78 2024-05-06 09:13:26.000 127 21615.81 403.69 42696.84 88888.00 2024-05-06 09:13:27.000 127 21615.84 403.66 42696.88 88888.00 2024-05-06 09:13:28.000 127 21615.83 403.63 42696.88 88888.00 2024-05-06 09:13:29.000 127 21615.80 403.63 42696.85 88888.00 2024-05-06 09:13:30.000 127 21615.78 403.64 42696.81 47958.26 2024-05-06 09:13:31.000 127 21615.76 403.64 42696.78 88888.00 2024-05-06 09:13:32.000 127 21615.76 403.61 42696.82 88888.00 2024-05-06 09:13:33.000 127 21615.77 403.60 42696.87 88888.00 2024-05-06 09:13:34.000 127 21615.76 403.61 42696.88 88888.00 2024-05-06 09:13:35.000 127 21615.77 403.59 42696.89 47957.36 2024-05-06 09:13:36.000 127 21615.80 403.54 42696.90 88888.00 2024-05-06 09:13:37.000 127 21615.81 403.57 42696.90 88888.00 2024-05-06 09:13:38.000 127 21615.79 403.69 42696.88 88888.00 2024-05-06 09:13:39.000 127 21615.75 403.77 42696.86 88888.00 2024-05-06 09:13:40.000 127 21615.68 403.75 42696.85 47957.77 2024-05-06 09:13:41.000 127 21615.62 403.72 42696.84 88888.00 2024-05-06 09:13:42.000 127 21615.59 403.73 42696.84 88888.00 2024-05-06 09:13:43.000 127 21615.58 403.80 42696.87 88888.00 2024-05-06 09:13:44.000 127 21615.57 403.86 42696.91 88888.00 2024-05-06 09:13:45.000 127 21615.54 403.85 42696.90 47957.29 2024-05-06 09:13:46.000 127 21615.48 403.80 42696.89 88888.00 2024-05-06 09:13:47.000 127 21615.41 403.76 42696.90 88888.00 2024-05-06 09:13:48.000 127 21615.40 403.78 42696.90 88888.00 2024-05-06 09:13:49.000 127 21615.37 403.83 42696.89 88888.00 2024-05-06 09:13:50.000 127 21615.30 403.89 42696.90 99999.00 2024-05-06 09:13:51.000 127 21615.23 403.94 42696.93 99999.00 2024-05-06 09:13:52.000 127 21615.22 403.94 42696.96 99999.00 2024-05-06 09:13:53.000 127 21615.23 403.90 42696.98 99999.00 2024-05-06 09:13:54.000 127 21615.27 403.91 42696.95 99999.00 2024-05-06 09:13:55.000 127 21615.32 403.98 42696.95 47957.47 2024-05-06 09:13:56.000 127 21615.35 404.04 42697.02 88888.00 2024-05-06 09:13:57.000 127 21615.34 404.06 42697.08 88888.00 2024-05-06 09:13:58.000 127 21615.29 404.04 42697.06 88888.00 2024-05-06 09:13:59.000 127 21615.28 404.02 42697.02 88888.00 2024-05-06 09:14:00.000 127 21615.32 403.98 42697.00 47957.48 2024-05-06 09:14:01.000 127 21615.35 403.96 42697.02 88888.00 2024-05-06 09:14:02.000 127 21615.37 403.95 42697.06 88888.00 2024-05-06 09:14:03.000 127 21615.35 403.99 42697.11 88888.00 2024-05-06 09:14:04.000 127 21615.29 404.03 42697.12 88888.00 2024-05-06 09:14:05.000 127 21615.25 404.05 42697.12 47958.29 2024-05-06 09:14:06.000 127 21615.22 404.03 42697.08 88888.00 2024-05-06 09:14:07.000 127 21615.20 404.03 42697.06 88888.00 2024-05-06 09:14:08.000 127 21615.22 404.09 42697.07 88888.00 2024-05-06 09:14:09.000 127 21615.22 404.17 42697.07 88888.00 2024-05-06 09:14:10.000 127 21615.17 404.20 42697.07 47957.15 2024-05-06 09:14:11.000 127 21615.14 404.21 42697.08 88888.00 2024-05-06 09:14:12.000 127 21615.14 404.22 42697.09 88888.00 2024-05-06 09:14:13.000 127 21615.14 404.23 42697.12 88888.00 2024-05-06 09:14:14.000 127 21615.15 404.25 42697.17 88888.00 2024-05-06 09:14:15.000 127 21615.16 404.24 42697.21 99999.00 2024-05-06 09:14:16.000 127 21615.16 404.22 42697.22 99999.00 2024-05-06 09:14:17.000 127 21615.10 404.24 42697.19 99999.00 2024-05-06 09:14:18.000 127 21615.06 404.25 42697.12 99999.00 2024-05-06 09:14:19.000 127 21615.09 404.26 42697.10 99999.00 2024-05-06 09:14:20.000 127 21615.15 404.28 42697.13 47957.57 2024-05-06 09:14:21.000 127 21615.16 404.31 42697.14 88888.00 2024-05-06 09:14:22.000 127 21615.11 404.35 42697.10 88888.00 2024-05-06 09:14:23.000 127 21615.03 404.35 42697.06 88888.00 2024-05-06 09:14:24.000 127 21614.99 404.33 42697.07 88888.00 2024-05-06 09:14:25.000 127 21615.00 404.30 42697.11 47957.64 2024-05-06 09:14:26.000 127 21615.08 404.33 42697.13 88888.00 2024-05-06 09:14:27.000 127 21615.15 404.41 42697.09 88888.00 2024-05-06 09:14:28.000 127 21615.19 404.48 42697.04 88888.00 2024-05-06 09:14:29.000 127 21615.19 404.52 42697.04 88888.00 2024-05-06 09:14:30.000 127 21615.17 404.56 42697.09 47958.13 2024-05-06 09:14:31.000 127 21615.14 404.56 42697.14 88888.00 2024-05-06 09:14:32.000 127 21615.09 404.50 42697.16 88888.00 2024-05-06 09:14:33.000 127 21615.08 404.44 42697.15 88888.00 2024-05-06 09:14:34.000 127 21615.08 404.43 42697.18 88888.00 2024-05-06 09:14:35.000 127 21615.08 404.45 42697.24 47957.66 2024-05-06 09:14:36.000 127 21615.05 404.46 42697.25 88888.00 2024-05-06 09:14:37.000 127 21615.02 404.49 42697.21 88888.00 2024-05-06 09:14:38.000 127 21615.00 404.54 42697.21 88888.00 2024-05-06 09:14:39.000 127 21614.97 404.57 42697.25 88888.00 2024-05-06 09:14:40.000 127 21614.94 404.62 42697.26 47958.27 2024-05-06 09:14:41.000 127 21614.90 404.67 42697.27 88888.00 2024-05-06 09:14:42.000 127 21614.84 404.61 42697.31 88888.00 2024-05-06 09:14:43.000 127 21614.77 404.54 42697.33 88888.00 2024-05-06 09:14:44.000 127 21614.74 404.58 42697.30 88888.00 2024-05-06 09:14:45.000 127 21614.74 404.68 42697.25 47958.25 2024-05-06 09:14:46.000 127 21614.72 404.70 42697.24 88888.00 2024-05-06 09:14:47.000 127 21614.72 404.68 42697.28 88888.00 2024-05-06 09:14:48.000 127 21614.76 404.69 42697.33 88888.00 2024-05-06 09:14:49.000 127 21614.78 404.74 42697.36 88888.00 2024-05-06 09:14:50.000 127 21614.77 404.78 42697.37 47957.70 2024-05-06 09:14:51.000 127 21614.77 404.79 42697.36 88888.00 2024-05-06 09:14:52.000 127 21614.80 404.79 42697.35 88888.00 2024-05-06 09:14:53.000 127 21614.82 404.78 42697.35 88888.00 2024-05-06 09:14:54.000 127 21614.80 404.77 42697.34 88888.00 2024-05-06 09:14:55.000 127 21614.78 404.75 42697.31 47958.08 2024-05-06 09:14:56.000 127 21614.80 404.70 42697.27 88888.00 2024-05-06 09:14:57.000 127 21614.85 404.68 42697.27 88888.00 2024-05-06 09:14:58.000 127 21614.91 404.70 42697.29 88888.00 2024-05-06 09:14:59.000 127 21614.94 404.71 42697.34 88888.00 2024-05-06 09:15:00.000 127 21614.97 404.70 42697.38 47958.26 2024-05-06 09:15:01.000 127 21614.98 404.74 42697.40 88888.00 2024-05-06 09:15:02.000 127 21614.97 404.81 42697.40 88888.00 2024-05-06 09:15:03.000 127 21614.95 404.85 42697.39 88888.00 2024-05-06 09:15:04.000 127 21614.93 404.88 42697.36 88888.00 2024-05-06 09:15:05.000 127 21614.89 404.87 42697.35 47958.00 2024-05-06 09:15:06.000 127 21614.87 404.85 42697.39 88888.00 2024-05-06 09:15:07.000 127 21614.90 404.87 42697.44 88888.00 2024-05-06 09:15:08.000 127 21614.92 404.90 42697.46 88888.00 2024-05-06 09:15:09.000 127 21614.88 404.91 42697.45 88888.00 2024-05-06 09:15:10.000 127 21614.81 404.88 42697.46 99999.00 2024-05-06 09:15:11.000 127 21614.77 404.88 42697.46 99999.00 2024-05-06 09:15:12.000 127 21614.72 404.90 42697.44 99999.00 2024-05-06 09:15:13.000 127 21614.67 404.95 42697.38 99999.00 2024-05-06 09:15:14.000 127 21614.67 405.01 42697.36 99999.00 2024-05-06 09:15:15.000 127 21614.74 405.05 42697.38 99999.00 2024-05-06 09:15:16.000 127 21614.82 405.04 42697.41 99999.00 2024-05-06 09:15:17.000 127 21614.84 404.99 42697.44 99999.00 2024-05-06 09:15:18.000 127 21614.83 404.97 42697.45 99999.00 2024-05-06 09:15:19.000 127 21614.84 404.99 42697.46 99999.00 2024-05-06 09:15:20.000 127 21614.89 404.99 42697.47 99999.00 2024-05-06 09:15:21.000 127 21614.91 404.98 42697.44 99999.00 2024-05-06 09:15:22.000 127 21614.91 404.97 42697.39 99999.00 2024-05-06 09:15:23.000 127 21614.90 404.98 42697.41 99999.00 2024-05-06 09:15:24.000 127 21614.88 405.00 42697.43 99999.00 2024-05-06 09:15:25.000 127 21614.87 405.02 42697.40 47957.56 2024-05-06 09:15:26.000 127 21614.91 405.07 42697.43 88888.00 2024-05-06 09:15:27.000 127 21614.98 405.13 42697.49 88888.00 2024-05-06 09:15:28.000 127 21614.98 405.13 42697.52 88888.00 2024-05-06 09:15:29.000 127 21614.91 405.11 42697.49 88888.00 2024-05-06 09:15:30.000 127 21614.86 405.09 42697.44 47957.65 2024-05-06 09:15:31.000 127 21614.83 405.07 42697.42 88888.00 2024-05-06 09:15:32.000 127 21614.78 405.08 42697.44 88888.00 2024-05-06 09:15:33.000 127 21614.68 405.12 42697.50 88888.00 2024-05-06 09:15:34.000 127 21614.59 405.18 42697.57 88888.00 2024-05-06 09:15:35.000 127 21614.55 405.25 42697.60 47958.41 2024-05-06 09:15:36.000 127 21614.55 405.31 42697.60 88888.00 2024-05-06 09:15:37.000 127 21614.54 405.38 42697.60 88888.00 2024-05-06 09:15:38.000 127 21614.52 405.45 42697.61 88888.00 2024-05-06 09:15:39.000 127 21614.53 405.48 42697.62 88888.00 2024-05-06 09:15:40.000 127 21614.57 405.46 42697.61 47958.34 2024-05-06 09:15:41.000 127 21614.60 405.43 42697.59 88888.00 2024-05-06 09:15:42.000 127 21614.64 405.38 42697.59 88888.00 2024-05-06 09:15:43.000 127 21614.69 405.32 42697.57 88888.00 2024-05-06 09:15:44.000 127 21614.75 405.26 42697.55 88888.00 2024-05-06 09:15:45.000 127 21614.79 405.29 42697.51 47957.84 2024-05-06 09:15:46.000 127 21614.81 405.31 42697.51 88888.00 2024-05-06 09:15:47.000 127 21614.82 405.32 42697.54 88888.00 2024-05-06 09:15:48.000 127 21614.84 405.35 42697.57 88888.00 2024-05-06 09:15:49.000 127 21614.84 405.38 42697.57 88888.00 2024-05-06 09:15:50.000 127 21614.80 405.40 42697.60 47957.92 2024-05-06 09:15:51.000 127 21614.78 405.43 42697.62 88888.00 2024-05-06 09:15:52.000 127 21614.83 405.50 42697.64 88888.00 2024-05-06 09:15:53.000 127 21614.85 405.57 42697.64 88888.00 2024-05-06 09:15:54.000 127 21614.80 405.62 42697.57 88888.00 2024-05-06 09:15:55.000 127 21614.76 405.63 42697.49 47957.73 2024-05-06 09:15:56.000 127 21614.81 405.65 42697.48 88888.00 2024-05-06 09:15:57.000 127 21614.85 405.62 42697.52 88888.00 2024-05-06 09:15:58.000 127 21614.83 405.52 42697.54 88888.00 2024-05-06 09:15:59.000 127 21614.79 405.46 42697.54 88888.00 2024-05-06 09:16:00.000 127 21614.74 405.48 42697.53 47958.32 2024-05-06 09:16:01.000 127 21614.68 405.50 42697.55 88888.00 2024-05-06 09:16:02.000 127 21614.62 405.53 42697.58 88888.00 2024-05-06 09:16:03.000 127 21614.57 405.57 42697.59 88888.00 2024-05-06 09:16:04.000 127 21614.59 405.57 42697.57 88888.00 2024-05-06 09:16:05.000 127 21614.67 405.52 42697.53 47958.31 2024-05-06 09:16:06.000 127 21614.73 405.47 42697.49 88888.00 2024-05-06 09:16:07.000 127 21614.74 405.49 42697.51 88888.00 2024-05-06 09:16:08.000 127 21614.78 405.56 42697.56 88888.00 2024-05-06 09:16:09.000 127 21614.87 405.63 42697.56 88888.00 2024-05-06 09:16:10.000 127 21614.96 405.63 42697.48 99999.00 2024-05-06 09:16:11.000 127 21615.00 405.57 42697.41 99999.00 2024-05-06 09:16:12.000 127 21615.00 405.52 42697.43 99999.00 2024-05-06 09:16:13.000 127 21614.98 405.51 42697.48 99999.00 2024-05-06 09:16:14.000 127 21614.97 405.51 42697.50 99999.00 2024-05-06 09:16:15.000 127 21614.98 405.50 42697.49 99999.00 2024-05-06 09:16:16.000 127 21614.98 405.53 42697.50 99999.00 2024-05-06 09:16:17.000 127 21614.98 405.56 42697.52 99999.00 2024-05-06 09:16:18.000 127 21614.97 405.60 42697.52 99999.00 2024-05-06 09:16:19.000 127 21614.94 405.64 42697.52 99999.00 2024-05-06 09:16:20.000 127 21614.97 405.69 42697.52 47957.80 2024-05-06 09:16:21.000 127 21615.03 405.72 42697.53 88888.00 2024-05-06 09:16:22.000 127 21615.06 405.71 42697.54 88888.00 2024-05-06 09:16:23.000 127 21615.08 405.70 42697.56 88888.00 2024-05-06 09:16:24.000 127 21615.10 405.71 42697.57 88888.00 2024-05-06 09:16:25.000 127 21615.10 405.70 42697.57 47958.31 2024-05-06 09:16:26.000 127 21615.08 405.66 42697.54 88888.00 2024-05-06 09:16:27.000 127 21615.06 405.63 42697.52 88888.00 2024-05-06 09:16:28.000 127 21615.06 405.62 42697.50 88888.00 2024-05-06 09:16:29.000 127 21615.08 405.62 42697.48 88888.00 2024-05-06 09:16:30.000 127 21615.10 405.63 42697.47 47957.60 2024-05-06 09:16:31.000 127 21615.08 405.64 42697.50 88888.00 2024-05-06 09:16:32.000 127 21615.04 405.65 42697.52 88888.00 2024-05-06 09:16:33.000 127 21615.01 405.69 42697.52 88888.00 2024-05-06 09:16:34.000 127 21614.99 405.73 42697.52 88888.00 2024-05-06 09:16:35.000 127 21614.99 405.74 42697.53 47957.80 2024-05-06 09:16:36.000 127 21614.97 405.75 42697.55 88888.00 2024-05-06 09:16:37.000 127 21614.96 405.79 42697.59 88888.00 2024-05-06 09:16:38.000 127 21614.96 405.80 42697.59 88888.00 2024-05-06 09:16:39.000 127 21614.92 405.76 42697.54 88888.00 2024-05-06 09:16:40.000 127 21614.90 405.75 42697.52 47957.63 2024-05-06 09:16:41.000 127 21614.94 405.81 42697.54 88888.00 2024-05-06 09:16:42.000 127 21614.97 405.81 42697.53 88888.00 2024-05-06 09:16:43.000 127 21614.96 405.77 42697.51 88888.00 2024-05-06 09:16:44.000 127 21614.92 405.73 42697.50 88888.00 2024-05-06 09:16:45.000 127 21614.92 405.74 42697.51 47958.38 2024-05-06 09:16:46.000 127 21614.96 405.77 42697.52 88888.00 2024-05-06 09:16:47.000 127 21614.98 405.81 42697.52 88888.00 2024-05-06 09:16:48.000 127 21614.97 405.81 42697.55 88888.00 2024-05-06 09:16:49.000 127 21614.95 405.81 42697.56 88888.00 2024-05-06 09:16:50.000 127 21614.94 405.82 42697.53 47957.53 2024-05-06 09:16:51.000 127 21614.91 405.84 42697.51 88888.00 2024-05-06 09:16:52.000 127 21614.86 405.86 42697.52 88888.00 2024-05-06 09:16:53.000 127 21614.81 405.89 42697.51 88888.00 2024-05-06 09:16:54.000 127 21614.76 405.94 42697.52 88888.00 2024-05-06 09:16:55.000 127 21614.75 405.95 42697.51 47958.29 2024-05-06 09:16:56.000 127 21614.73 405.95 42697.51 88888.00 2024-05-06 09:16:57.000 127 21614.72 405.95 42697.52 88888.00 2024-05-06 09:16:58.000 127 21614.72 405.94 42697.51 88888.00 2024-05-06 09:16:59.000 127 21614.71 405.90 42697.49 88888.00 2024-05-06 09:17:00.000 127 21614.66 405.86 42697.49 99999.00 2024-05-06 09:17:01.000 127 21614.59 405.86 42697.49 99999.00 2024-05-06 09:17:02.000 127 21614.56 405.87 42697.49 99999.00 2024-05-06 09:17:03.000 127 21614.58 405.85 42697.48 99999.00 2024-05-06 09:17:04.000 127 21614.64 405.82 42697.46 99999.00 2024-05-06 09:17:05.000 127 21614.69 405.82 42697.48 47957.80 2024-05-06 09:17:06.000 127 21614.76 405.82 42697.52 88888.00 2024-05-06 09:17:07.000 127 21614.81 405.79 42697.51 88888.00 2024-05-06 09:17:08.000 127 21614.79 405.77 42697.48 88888.00 2024-05-06 09:17:09.000 127 21614.75 405.78 42697.46 88888.00 2024-05-06 09:17:10.000 127 21614.70 405.78 42697.44 99999.00 2024-05-06 09:17:11.000 127 21614.65 405.77 42697.44 99999.00 2024-05-06 09:17:12.000 127 21614.62 405.76 42697.49 99999.00 2024-05-06 09:17:13.000 127 21614.62 405.75 42697.52 99999.00 2024-05-06 09:17:14.000 127 21614.61 405.74 42697.50 99999.00 2024-05-06 09:17:15.000 127 21614.55 405.76 42697.46 47958.36 2024-05-06 09:17:16.000 127 21614.48 405.80 42697.43 88888.00 2024-05-06 09:17:17.000 127 21614.44 405.83 42697.42 88888.00 2024-05-06 09:17:18.000 127 21614.42 405.84 42697.43 88888.00 2024-05-06 09:17:19.000 127 21614.41 405.87 42697.48 88888.00 2024-05-06 09:17:20.000 127 21614.41 405.91 42697.55 47957.82 2024-05-06 09:17:21.000 127 21614.37 405.92 42697.59 88888.00 2024-05-06 09:17:22.000 127 21614.33 405.92 42697.61 88888.00 2024-05-06 09:17:23.000 127 21614.33 405.92 42697.57 88888.00 2024-05-06 09:17:24.000 127 21614.35 405.91 42697.54 88888.00 2024-05-06 09:17:25.000 127 21614.38 405.88 42697.50 47958.05 2024-05-06 09:17:26.000 127 21614.43 405.82 42697.47 88888.00 2024-05-06 09:17:27.000 127 21614.46 405.78 42697.50 88888.00 2024-05-06 09:17:28.000 127 21614.44 405.76 42697.56 88888.00 2024-05-06 09:17:29.000 127 21614.40 405.74 42697.58 88888.00 2024-05-06 09:17:30.000 127 21614.40 405.74 42697.54 47958.00 2024-05-06 09:17:31.000 127 21614.42 405.76 42697.48 88888.00 2024-05-06 09:17:32.000 127 21614.40 405.78 42697.47 88888.00 2024-05-06 09:17:33.000 127 21614.39 405.81 42697.46 88888.00 2024-05-06 09:17:34.000 127 21614.38 405.85 42697.47 88888.00 2024-05-06 09:17:35.000 127 21614.36 405.86 42697.46 47957.47 2024-05-06 09:17:36.000 127 21614.33 405.86 42697.43 88888.00 2024-05-06 09:17:37.000 127 21614.31 405.87 42697.41 88888.00 2024-05-06 09:17:38.000 127 21614.30 405.89 42697.40 88888.00 2024-05-06 09:17:39.000 127 21614.31 405.88 42697.37 88888.00 2024-05-06 09:17:40.000 127 21614.31 405.82 42697.34 47957.35 2024-05-06 09:17:41.000 127 21614.30 405.79 42697.36 88888.00 2024-05-06 09:17:42.000 127 21614.29 405.80 42697.39 88888.00 2024-05-06 09:17:43.000 127 21614.29 405.79 42697.40 88888.00 2024-05-06 09:17:44.000 127 21614.31 405.78 42697.41 88888.00 2024-05-06 09:17:45.000 127 21614.31 405.79 42697.40 47957.26 2024-05-06 09:17:46.000 127 21614.30 405.82 42697.36 88888.00 2024-05-06 09:17:47.000 127 21614.28 405.79 42697.32 88888.00 2024-05-06 09:17:48.000 127 21614.28 405.75 42697.28 88888.00 2024-05-06 09:17:49.000 127 21614.31 405.71 42697.29 88888.00 2024-05-06 09:17:50.000 127 21614.33 405.68 42697.29 47957.20 2024-05-06 09:17:51.000 127 21614.34 405.67 42697.27 88888.00 2024-05-06 09:17:52.000 127 21614.35 405.71 42697.24 88888.00 2024-05-06 09:17:53.000 127 21614.37 405.76 42697.28 88888.00 2024-05-06 09:17:54.000 127 21614.38 405.77 42697.33 88888.00 2024-05-06 09:17:55.000 127 21614.38 405.74 42697.34 47958.07 2024-05-06 09:17:56.000 127 21614.37 405.68 42697.31 88888.00 2024-05-06 09:17:57.000 127 21614.37 405.63 42697.31 88888.00 2024-05-06 09:17:58.000 127 21614.38 405.65 42697.31 88888.00 2024-05-06 09:17:59.000 127 21614.41 405.67 42697.27 88888.00 2024-05-06 09:18:00.000 127 21614.41 405.65 42697.23 47957.21 2024-05-06 09:18:01.000 127 21614.37 405.60 42697.22 88888.00 2024-05-06 09:18:02.000 127 21614.34 405.56 42697.27 88888.00 2024-05-06 09:18:03.000 127 21614.29 405.56 42697.27 88888.00 2024-05-06 09:18:04.000 127 21614.25 405.58 42697.25 88888.00 2024-05-06 09:18:05.000 127 21614.23 405.65 42697.29 99999.00 2024-05-06 09:18:06.000 127 21614.21 405.74 42697.34 99999.00 2024-05-06 09:18:07.000 127 21614.14 405.74 42697.37 99999.00 2024-05-06 09:18:08.000 127 21614.09 405.67 42697.39 99999.00 2024-05-06 09:18:09.000 127 21614.12 405.66 42697.40 99999.00 2024-05-06 09:18:10.000 127 21614.14 405.69 42697.36 47957.43 2024-05-06 09:18:11.000 127 21614.15 405.72 42697.29 88888.00 2024-05-06 09:18:12.000 127 21614.17 405.73 42697.26 88888.00 2024-05-06 09:18:13.000 127 21614.19 405.70 42697.27 88888.00 2024-05-06 09:18:14.000 127 21614.22 405.67 42697.29 88888.00 2024-05-06 09:18:15.000 127 21614.24 405.67 42697.31 47958.06 2024-05-06 09:18:16.000 127 21614.24 405.64 42697.29 88888.00 2024-05-06 09:18:17.000 127 21614.21 405.60 42697.25 88888.00 2024-05-06 09:18:18.000 127 21614.18 405.54 42697.23 88888.00 2024-05-06 09:18:19.000 127 21614.14 405.51 42697.21 88888.00 2024-05-06 09:18:20.000 127 21614.10 405.52 42697.18 47957.00 2024-05-06 09:18:21.000 127 21614.12 405.56 42697.13 88888.00 2024-05-06 09:18:22.000 127 21614.17 405.56 42697.11 88888.00 2024-05-06 09:18:23.000 127 21614.21 405.54 42697.13 88888.00 2024-05-06 09:18:24.000 127 21614.25 405.51 42697.18 88888.00 2024-05-06 09:18:25.000 127 21614.26 405.50 42697.23 47957.22 2024-05-06 09:18:26.000 127 21614.19 405.49 42697.22 88888.00 2024-05-06 09:18:27.000 127 21614.08 405.51 42697.18 88888.00 2024-05-06 09:18:28.000 127 21614.01 405.54 42697.17 88888.00 2024-05-06 09:18:29.000 127 21613.98 405.56 42697.19 88888.00 2024-05-06 09:18:30.000 127 21613.93 405.59 42697.20 47956.92 2024-05-06 09:18:31.000 127 21613.87 405.61 42697.21 88888.00 2024-05-06 09:18:32.000 127 21613.87 405.61 42697.23 88888.00 2024-05-06 09:18:33.000 127 21613.91 405.61 42697.24 88888.00 2024-05-06 09:18:34.000 127 21613.93 405.64 42697.25 88888.00 2024-05-06 09:18:35.000 127 21613.93 405.65 42697.25 47957.82 2024-05-06 09:18:36.000 127 21613.95 405.63 42697.21 88888.00 2024-05-06 09:18:37.000 127 21613.98 405.59 42697.17 88888.00 2024-05-06 09:18:38.000 127 21613.98 405.54 42697.13 88888.00 2024-05-06 09:18:39.000 127 21614.00 405.50 42697.10 88888.00 2024-05-06 09:18:40.000 127 21614.07 405.48 42697.11 47957.56 2024-05-06 09:18:41.000 127 21614.13 405.47 42697.14 88888.00 2024-05-06 09:18:42.000 127 21614.11 405.47 42697.14 88888.00 2024-05-06 09:18:43.000 127 21614.07 405.48 42697.11 88888.00 2024-05-06 09:18:44.000 127 21614.09 405.49 42697.06 88888.00 2024-05-06 09:18:45.000 127 21614.13 405.47 42697.01 99999.00 2024-05-06 09:18:46.000 127 21614.15 405.45 42696.98 99999.00 2024-05-06 09:18:47.000 127 21614.13 405.44 42697.00 99999.00 2024-05-06 09:18:48.000 127 21614.09 405.47 42697.06 99999.00 2024-05-06 09:18:49.000 127 21614.02 405.51 42697.12 99999.00 2024-05-06 09:18:50.000 127 21614.00 405.52 42697.11 47956.64 2024-05-06 09:18:51.000 127 21614.06 405.50 42697.06 88888.00 2024-05-06 09:18:52.000 127 21614.10 405.49 42697.02 88888.00 2024-05-06 09:18:53.000 127 21614.06 405.45 42696.98 88888.00 2024-05-06 09:18:54.000 127 21614.00 405.41 42696.99 88888.00 2024-05-06 09:18:55.000 127 21613.99 405.40 42696.99 47957.56 2024-05-06 09:18:56.000 127 21614.00 405.41 42696.96 88888.00 2024-05-06 09:18:57.000 127 21614.02 405.39 42696.95 88888.00 2024-05-06 09:18:58.000 127 21614.06 405.34 42696.98 88888.00 2024-05-06 09:18:59.000 127 21614.15 405.30 42697.00 88888.00 2024-05-06 09:19:00.000 127 21614.21 405.27 42696.96 47957.79 2024-05-06 09:19:01.000 127 21614.18 405.25 42696.90 88888.00 2024-05-06 09:19:02.000 127 21614.14 405.25 42696.88 88888.00 2024-05-06 09:19:03.000 127 21614.12 405.22 42696.89 88888.00 2024-05-06 09:19:04.000 127 21614.09 405.19 42696.88 88888.00 2024-05-06 09:19:05.000 127 21614.09 405.18 42696.86 47957.07 2024-05-06 09:19:06.000 127 21614.12 405.17 42696.85 88888.00 2024-05-06 09:19:07.000 127 21614.16 405.19 42696.86 88888.00 2024-05-06 09:19:08.000 127 21614.19 405.24 42696.87 88888.00 2024-05-06 09:19:09.000 127 21614.22 405.25 42696.88 88888.00 2024-05-06 09:19:10.000 127 21614.22 405.23 42696.89 47956.04 2024-05-06 09:19:11.000 127 21614.20 405.19 42696.87 88888.00 2024-05-06 09:19:12.000 127 21614.19 405.16 42696.87 88888.00 2024-05-06 09:19:13.000 127 21614.17 405.15 42696.88 88888.00 2024-05-06 09:19:14.000 127 21614.16 405.18 42696.86 88888.00 2024-05-06 09:19:15.000 127 21614.17 405.21 42696.89 47956.80 2024-05-06 09:19:16.000 127 21614.18 405.20 42696.93 88888.00 2024-05-06 09:19:17.000 127 21614.15 405.15 42696.94 88888.00 2024-05-06 09:19:18.000 127 21614.14 405.10 42696.91 88888.00 2024-05-06 09:19:19.000 127 21614.16 405.07 42696.88 88888.00 2024-05-06 09:19:20.000 127 21614.17 405.05 42696.87 47957.58 2024-05-06 09:19:21.000 127 21614.15 405.07 42696.86 88888.00 2024-05-06 09:19:22.000 127 21614.11 405.09 42696.84 88888.00 2024-05-06 09:19:23.000 127 21614.08 405.11 42696.81 88888.00 2024-05-06 09:19:24.000 127 21614.07 405.10 42696.81 88888.00 2024-05-06 09:19:25.000 127 21614.08 405.11 42696.83 99999.00 2024-05-06 09:19:26.000 127 21614.09 405.12 42696.86 99999.00 2024-05-06 09:19:27.000 127 21614.08 405.13 42696.85 99999.00 2024-05-06 09:19:28.000 127 21614.04 405.13 42696.83 99999.00 2024-05-06 09:19:29.000 127 21614.01 405.11 42696.84 99999.00 2024-05-06 09:19:30.000 127 21614.00 405.10 42696.86 47957.40 2024-05-06 09:19:31.000 127 21614.01 405.09 42696.84 88888.00 2024-05-06 09:19:32.000 127 21614.02 405.07 42696.81 88888.00 2024-05-06 09:19:33.000 127 21614.00 405.09 42696.77 88888.00 2024-05-06 09:19:34.000 127 21613.99 405.10 42696.74 88888.00 2024-05-06 09:19:35.000 127 21614.01 405.09 42696.73 47957.48 2024-05-06 09:19:36.000 127 21614.02 405.08 42696.73 88888.00 2024-05-06 09:19:37.000 127 21614.00 405.09 42696.76 88888.00 2024-05-06 09:19:38.000 127 21613.98 405.07 42696.78 88888.00 2024-05-06 09:19:39.000 127 21613.98 405.03 42696.78 88888.00 2024-05-06 09:19:40.000 127 21614.03 404.99 42696.75 99999.00 2024-05-06 09:19:41.000 127 21614.10 404.96 42696.72 99999.00 2024-05-06 09:19:42.000 127 21614.14 404.93 42696.71 99999.00 2024-05-06 09:19:43.000 127 21614.16 404.91 42696.72 99999.00 2024-05-06 09:19:44.000 127 21614.17 404.91 42696.74 99999.00 2024-05-06 09:19:45.000 127 21614.17 404.94 42696.74 99999.00 2024-05-06 09:19:46.000 127 21614.15 404.97 42696.72 99999.00 2024-05-06 09:19:47.000 127 21614.13 404.98 42696.70 99999.00 2024-05-06 09:19:48.000 127 21614.11 404.98 42696.71 99999.00 2024-05-06 09:19:49.000 127 21614.08 404.97 42696.76 99999.00 2024-05-06 09:19:50.000 127 21614.04 404.97 42696.79 47956.99 2024-05-06 09:19:51.000 127 21614.05 404.99 42696.75 88888.00 2024-05-06 09:19:52.000 127 21614.09 405.02 42696.72 88888.00 2024-05-06 09:19:53.000 127 21614.10 405.02 42696.71 88888.00 2024-05-06 09:19:54.000 127 21614.07 404.99 42696.68 88888.00 2024-05-06 09:19:55.000 127 21614.04 404.99 42696.66 47956.36 2024-05-06 09:19:56.000 127 21614.04 405.01 42696.70 88888.00 2024-05-06 09:19:57.000 127 21614.06 405.00 42696.77 88888.00 2024-05-06 09:19:58.000 127 21614.06 404.97 42696.77 88888.00 2024-05-06 09:19:59.000 127 21614.03 404.97 42696.75 88888.00 2024-05-06 09:20:00.000 127 21614.03 404.94 42696.75 47957.18 2024-05-06 09:20:01.000 127 21614.05 404.91 42696.75 88888.00 2024-05-06 09:20:02.000 127 21614.06 404.89 42696.74 88888.00 2024-05-06 09:20:03.000 127 21614.08 404.88 42696.71 88888.00 2024-05-06 09:20:04.000 127 21614.19 404.86 42696.69 88888.00 2024-05-06 09:20:05.000 127 21614.34 404.88 42696.70 47956.49 2024-05-06 09:20:06.000 127 21614.44 404.89 42696.70 88888.00 2024-05-06 09:20:07.000 127 21614.44 404.87 42696.65 88888.00 2024-05-06 09:20:08.000 127 21614.36 404.84 42696.59 88888.00 2024-05-06 09:20:09.000 127 21614.30 404.83 42696.56 88888.00 2024-05-06 09:20:10.000 127 21614.28 404.87 42696.57 99999.00 2024-05-06 09:20:11.000 127 21614.24 404.92 42696.60 99999.00 2024-05-06 09:20:12.000 127 21614.18 404.94 42696.61 99999.00 2024-05-06 09:20:13.000 127 21614.17 404.95 42696.59 99999.00 2024-05-06 09:20:14.000 127 21614.19 404.96 42696.57 99999.00 2024-05-06 09:20:15.000 127 21614.22 404.96 42696.57 99999.00 2024-05-06 09:20:16.000 127 21614.23 404.95 42696.50 99999.00 2024-05-06 09:20:17.000 127 21614.23 404.95 42696.41 99999.00 2024-05-06 09:20:18.000 127 21614.23 404.98 42696.38 99999.00 2024-05-06 09:20:19.000 127 21614.23 404.98 42696.39 99999.00 2024-05-06 09:20:20.000 127 21614.22 404.94 42696.41 99999.00 2024-05-06 09:20:21.000 127 21614.19 404.94 42696.44 99999.00 2024-05-06 09:20:22.000 127 21614.15 404.97 42696.48 99999.00 2024-05-06 09:20:23.000 127 21614.15 404.97 42696.46 99999.00 2024-05-06 09:20:24.000 127 21614.16 404.93 42696.44 99999.00 2024-05-06 09:20:25.000 127 21614.15 404.95 42696.46 47956.44 2024-05-06 09:20:26.000 127 21614.13 405.00 42696.48 88888.00 2024-05-06 09:20:27.000 127 21614.11 405.00 42696.47 88888.00 2024-05-06 09:20:28.000 127 21614.10 404.94 42696.41 88888.00 2024-05-06 09:20:29.000 127 21614.14 404.89 42696.33 88888.00 2024-05-06 09:20:30.000 127 21614.18 404.89 42696.28 47956.58 2024-05-06 09:20:31.000 127 21614.21 404.89 42696.29 88888.00 2024-05-06 09:20:32.000 127 21614.24 404.92 42696.32 88888.00 2024-05-06 09:20:33.000 127 21614.25 404.96 42696.36 88888.00 2024-05-06 09:20:34.000 127 21614.22 404.96 42696.40 88888.00 2024-05-06 09:20:35.000 127 21614.17 404.94 42696.44 47956.10 2024-05-06 09:20:36.000 127 21614.15 404.97 42696.43 88888.00 2024-05-06 09:20:37.000 127 21614.15 405.04 42696.38 88888.00 2024-05-06 09:20:38.000 127 21614.15 405.11 42696.36 88888.00 2024-05-06 09:20:39.000 127 21614.11 405.15 42696.36 88888.00 2024-05-06 09:20:40.000 127 21614.07 405.18 42696.35 47956.58 2024-05-06 09:20:41.000 127 21614.05 405.18 42696.34 88888.00 2024-05-06 09:20:42.000 127 21614.05 405.15 42696.36 88888.00 2024-05-06 09:20:43.000 127 21614.08 405.12 42696.40 88888.00 2024-05-06 09:20:44.000 127 21614.07 405.12 42696.41 88888.00 2024-05-06 09:20:45.000 127 21614.03 405.13 42696.39 47956.51 2024-05-06 09:20:46.000 127 21614.04 405.14 42696.40 88888.00 2024-05-06 09:20:47.000 127 21614.06 405.17 42696.44 88888.00 2024-05-06 09:20:48.000 127 21614.03 405.20 42696.48 88888.00 2024-05-06 09:20:49.000 127 21613.99 405.21 42696.51 88888.00 2024-05-06 09:20:50.000 127 21614.00 405.20 42696.51 47957.30 2024-05-06 09:20:51.000 127 21614.06 405.21 42696.48 88888.00 2024-05-06 09:20:52.000 127 21614.11 405.22 42696.48 88888.00 2024-05-06 09:20:53.000 127 21614.15 405.19 42696.48 88888.00 2024-05-06 09:20:54.000 127 21614.15 405.17 42696.47 88888.00 2024-05-06 09:20:55.000 127 21614.12 405.17 42696.46 99999.00 2024-05-06 09:20:56.000 127 21614.09 405.17 42696.46 99999.00 2024-05-06 09:20:57.000 127 21614.07 405.21 42696.48 99999.00 2024-05-06 09:20:58.000 127 21614.03 405.27 42696.52 99999.00 2024-05-06 09:20:59.000 127 21614.01 405.31 42696.58 99999.00 2024-05-06 09:21:00.000 127 21614.03 405.34 42696.62 47956.66 2024-05-06 09:21:01.000 127 21614.04 405.33 42696.63 88888.00 2024-05-06 09:21:02.000 127 21614.00 405.27 42696.62 88888.00 2024-05-06 09:21:03.000 127 21613.97 405.22 42696.56 88888.00 2024-05-06 09:21:04.000 127 21613.98 405.22 42696.50 88888.00 2024-05-06 09:21:05.000 127 21614.03 405.23 42696.48 99999.00 2024-05-06 09:21:06.000 127 21614.07 405.24 42696.49 99999.00 2024-05-06 09:21:07.000 127 21614.06 405.25 42696.52 99999.00 2024-05-06 09:21:08.000 127 21614.01 405.26 42696.54 99999.00 2024-05-06 09:21:09.000 127 21613.98 405.24 42696.54 99999.00 2024-05-06 09:21:10.000 127 21613.98 405.21 42696.50 47957.26 2024-05-06 09:21:11.000 127 21614.00 405.22 42696.48 88888.00 2024-05-06 09:21:12.000 127 21614.02 405.23 42696.46 88888.00 2024-05-06 09:21:13.000 127 21614.03 405.22 42696.47 88888.00 2024-05-06 09:21:14.000 127 21614.01 405.21 42696.50 88888.00 2024-05-06 09:21:15.000 127 21613.98 405.24 42696.54 47956.99 2024-05-06 09:21:16.000 127 21613.94 405.25 42696.57 88888.00 2024-05-06 09:21:17.000 127 21613.92 405.24 42696.59 88888.00 2024-05-06 09:21:18.000 127 21613.94 405.21 42696.62 88888.00 2024-05-06 09:21:19.000 127 21613.95 405.22 42696.62 88888.00 2024-05-06 09:21:20.000 127 21613.96 405.23 42696.59 47956.61 2024-05-06 09:21:21.000 127 21613.96 405.19 42696.54 88888.00 2024-05-06 09:21:22.000 127 21613.98 405.20 42696.56 88888.00 2024-05-06 09:21:23.000 127 21614.00 405.25 42696.63 88888.00 2024-05-06 09:21:24.000 127 21614.02 405.29 42696.65 88888.00 2024-05-06 09:21:25.000 127 21614.03 405.30 42696.61 47956.63 2024-05-06 09:21:26.000 127 21614.02 405.30 42696.57 88888.00 2024-05-06 09:21:27.000 127 21613.98 405.30 42696.59 88888.00 2024-05-06 09:21:28.000 127 21613.99 405.32 42696.61 88888.00 2024-05-06 09:21:29.000 127 21614.02 405.31 42696.62 88888.00 2024-05-06 09:21:30.000 127 21614.04 405.28 42696.60 47956.23 2024-05-06 09:21:31.000 127 21614.05 405.25 42696.60 88888.00 2024-05-06 09:21:32.000 127 21614.03 405.25 42696.62 88888.00 2024-05-06 09:21:33.000 127 21613.99 405.26 42696.67 88888.00 2024-05-06 09:21:34.000 127 21613.97 405.26 42696.70 88888.00 2024-05-06 09:21:35.000 127 21613.97 405.28 42696.69 99999.00 2024-05-06 09:21:36.000 127 21613.97 405.31 42696.68 99999.00 2024-05-06 09:21:37.000 127 21613.96 405.33 42696.66 99999.00 2024-05-06 09:21:38.000 127 21613.92 405.31 42696.65 99999.00 2024-05-06 09:21:39.000 127 21613.86 405.31 42696.65 99999.00 2024-05-06 09:21:40.000 127 21613.85 405.33 42696.64 47956.37 2024-05-06 09:21:41.000 127 21613.88 405.32 42696.64 88888.00 2024-05-06 09:21:42.000 127 21613.91 405.30 42696.64 88888.00 2024-05-06 09:21:43.000 127 21613.90 405.33 42696.62 88888.00 2024-05-06 09:21:44.000 127 21613.86 405.37 42696.62 88888.00 2024-05-06 09:21:45.000 127 21613.85 405.39 42696.56 47956.52 2024-05-06 09:21:46.000 127 21613.87 405.37 42696.50 88888.00 2024-05-06 09:21:47.000 127 21613.92 405.34 42696.53 88888.00 2024-05-06 09:21:48.000 127 21613.95 405.35 42696.61 88888.00 2024-05-06 09:21:49.000 127 21613.97 405.36 42696.64 88888.00 2024-05-06 09:21:50.000 127 21613.98 405.35 42696.62 47957.22 2024-05-06 09:21:51.000 127 21613.96 405.35 42696.59 88888.00 2024-05-06 09:21:52.000 127 21613.91 405.34 42696.55 88888.00 2024-05-06 09:21:53.000 127 21613.87 405.35 42696.54 88888.00 2024-05-06 09:21:54.000 127 21613.88 405.42 42696.56 88888.00 2024-05-06 09:21:55.000 127 21613.94 405.48 42696.57 47956.66 2024-05-06 09:21:56.000 127 21614.00 405.48 42696.57 88888.00 2024-05-06 09:21:57.000 127 21614.01 405.43 42696.56 88888.00 2024-05-06 09:21:58.000 127 21614.01 405.38 42696.54 88888.00 2024-05-06 09:21:59.000 127 21614.02 405.37 42696.52 88888.00 2024-05-06 09:22:00.000 127 21614.03 405.41 42696.51 47957.03 2024-05-06 09:22:01.000 127 21614.03 405.44 42696.50 88888.00 2024-05-06 09:22:02.000 127 21613.98 405.44 42696.50 88888.00 2024-05-06 09:22:03.000 127 21613.96 405.46 42696.51 88888.00 2024-05-06 09:22:04.000 127 21613.97 405.49 42696.53 88888.00 2024-05-06 09:22:05.000 127 21614.00 405.51 42696.54 47956.79 2024-05-06 09:22:06.000 127 21614.05 405.54 42696.57 88888.00 2024-05-06 09:22:07.000 127 21614.06 405.57 42696.59 88888.00 2024-05-06 09:22:08.000 127 21614.02 405.57 42696.56 88888.00 2024-05-06 09:22:09.000 127 21613.98 405.56 42696.53 88888.00 2024-05-06 09:22:10.000 127 21614.01 405.52 42696.50 99999.00 2024-05-06 09:22:11.000 127 21614.06 405.48 42696.50 99999.00 2024-05-06 09:22:12.000 127 21614.07 405.46 42696.51 99999.00 2024-05-06 09:22:13.000 127 21614.06 405.47 42696.52 99999.00 2024-05-06 09:22:14.000 127 21614.06 405.49 42696.51 99999.00 2024-05-06 09:22:15.000 127 21614.08 405.50 42696.51 47956.55 2024-05-06 09:22:16.000 127 21614.09 405.49 42696.50 88888.00 2024-05-06 09:22:17.000 127 21614.09 405.45 42696.50 88888.00 2024-05-06 09:22:18.000 127 21614.10 405.43 42696.50 88888.00 2024-05-06 09:22:19.000 127 21614.14 405.45 42696.49 88888.00 2024-05-06 09:22:20.000 127 21614.19 405.48 42696.44 99999.00 2024-05-06 09:22:21.000 127 21614.20 405.48 42696.41 99999.00 2024-05-06 09:22:22.000 127 21614.19 405.46 42696.44 99999.00 2024-05-06 09:22:23.000 127 21614.17 405.45 42696.50 99999.00 2024-05-06 09:22:24.000 127 21614.15 405.45 42696.52 99999.00 2024-05-06 09:22:25.000 127 21614.16 405.48 42696.47 47956.54 2024-05-06 09:22:26.000 127 21614.17 405.48 42696.43 88888.00 2024-05-06 09:22:27.000 127 21614.16 405.42 42696.41 88888.00 2024-05-06 09:22:28.000 127 21614.14 405.37 42696.43 88888.00 2024-05-06 09:22:29.000 127 21614.14 405.36 42696.44 88888.00 2024-05-06 09:22:30.000 127 21614.15 405.38 42696.44 99999.00 2024-05-06 09:22:31.000 127 21614.19 405.42 42696.45 99999.00 2024-05-06 09:22:32.000 127 21614.24 405.45 42696.48 99999.00 2024-05-06 09:22:33.000 127 21614.28 405.48 42696.52 99999.00 2024-05-06 09:22:34.000 127 21614.30 405.53 42696.54 99999.00 2024-05-06 09:22:35.000 127 21614.27 405.55 42696.54 47956.60 2024-05-06 09:22:36.000 127 21614.25 405.55 42696.49 88888.00 2024-05-06 09:22:37.000 127 21614.28 405.53 42696.41 88888.00 2024-05-06 09:22:38.000 127 21614.32 405.50 42696.39 88888.00 2024-05-06 09:22:39.000 127 21614.31 405.48 42696.39 88888.00 2024-05-06 09:22:40.000 127 21614.30 405.50 42696.38 47956.37 2024-05-06 09:22:41.000 127 21614.33 405.53 42696.36 88888.00 2024-05-06 09:22:42.000 127 21614.39 405.54 42696.34 88888.00 2024-05-06 09:22:43.000 127 21614.38 405.56 42696.38 88888.00 2024-05-06 09:22:44.000 127 21614.31 405.59 42696.44 88888.00 2024-05-06 09:22:45.000 127 21614.20 405.60 42696.44 99999.00 2024-05-06 09:22:46.000 127 21614.13 405.57 42696.41 99999.00 2024-05-06 09:22:47.000 127 21614.13 405.55 42696.40 99999.00 2024-05-06 09:22:48.000 127 21614.18 405.56 42696.43 99999.00 2024-05-06 09:22:49.000 127 21614.24 405.60 42696.41 99999.00 2024-05-06 09:22:50.000 127 21614.26 405.64 42696.39 47957.07 2024-05-06 09:22:51.000 127 21614.25 405.64 42696.41 88888.00 2024-05-06 09:22:52.000 127 21614.24 405.61 42696.43 88888.00 2024-05-06 09:22:53.000 127 21614.23 405.61 42696.43 88888.00 2024-05-06 09:22:54.000 127 21614.24 405.66 42696.41 88888.00 2024-05-06 09:22:55.000 127 21614.28 405.72 42696.43 47957.36 2024-05-06 09:22:56.000 127 21614.33 405.75 42696.43 88888.00 2024-05-06 09:22:57.000 127 21614.31 405.76 42696.40 88888.00 2024-05-06 09:22:58.000 127 21614.28 405.79 42696.39 88888.00 2024-05-06 09:22:59.000 127 21614.30 405.80 42696.40 88888.00 2024-05-06 09:23:00.000 127 21614.34 405.79 42696.43 47956.21 2024-05-06 09:23:01.000 127 21614.34 405.76 42696.45 88888.00 2024-05-06 09:23:02.000 127 21614.32 405.72 42696.43 88888.00 2024-05-06 09:23:03.000 127 21614.35 405.70 42696.39 88888.00 2024-05-06 09:23:04.000 127 21614.41 405.72 42696.38 88888.00 2024-05-06 09:23:05.000 127 21614.45 405.75 42696.38 47956.32 2024-05-06 09:23:06.000 127 21614.46 405.76 42696.37 88888.00 2024-05-06 09:23:07.000 127 21614.47 405.77 42696.37 88888.00 2024-05-06 09:23:08.000 127 21614.49 405.80 42696.38 88888.00 2024-05-06 09:23:09.000 127 21614.48 405.84 42696.38 88888.00 2024-05-06 09:23:10.000 127 21614.42 405.85 42696.38 47956.59 2024-05-06 09:23:11.000 127 21614.37 405.85 42696.37 88888.00 2024-05-06 09:23:12.000 127 21614.36 405.86 42696.38 88888.00 2024-05-06 09:23:13.000 127 21614.34 405.85 42696.41 88888.00 2024-05-06 09:23:14.000 127 21614.33 405.83 42696.45 88888.00 2024-05-06 09:23:15.000 127 21614.38 405.87 42696.42 99999.00 2024-05-06 09:23:16.000 127 21614.46 405.93 42696.35 99999.00 2024-05-06 09:23:17.000 127 21614.52 405.93 42696.29 99999.00 2024-05-06 09:23:18.000 127 21614.57 405.89 42696.23 99999.00 2024-05-06 09:23:19.000 127 21614.57 405.85 42696.20 99999.00 2024-05-06 09:23:20.000 127 21614.52 405.83 42696.23 99999.00 2024-05-06 09:23:21.000 127 21614.48 405.83 42696.22 99999.00 2024-05-06 09:23:22.000 127 21614.45 405.82 42696.19 99999.00 2024-05-06 09:23:23.000 127 21614.40 405.84 42696.22 99999.00 2024-05-06 09:23:24.000 127 21614.37 405.84 42696.27 99999.00 2024-05-06 09:23:25.000 127 21614.36 405.85 42696.29 47956.44 2024-05-06 09:23:26.000 127 21614.35 405.88 42696.29 88888.00 2024-05-06 09:23:27.000 127 21614.33 405.89 42696.32 88888.00 2024-05-06 09:23:28.000 127 21614.32 405.86 42696.35 88888.00 2024-05-06 09:23:29.000 127 21614.30 405.83 42696.33 88888.00 2024-05-06 09:23:30.000 127 21614.25 405.83 42696.27 47956.50 2024-05-06 09:23:31.000 127 21614.23 405.87 42696.25 88888.00 2024-05-06 09:23:32.000 127 21614.26 405.92 42696.26 88888.00 2024-05-06 09:23:33.000 127 21614.30 405.96 42696.27 88888.00 2024-05-06 09:23:34.000 127 21614.30 405.99 42696.31 88888.00 2024-05-06 09:23:35.000 127 21614.28 405.98 42696.31 47957.12 2024-05-06 09:23:36.000 127 21614.31 405.94 42696.29 88888.00 2024-05-06 09:23:37.000 127 21614.37 405.89 42696.27 88888.00 2024-05-06 09:23:38.000 127 21614.42 405.88 42696.27 88888.00 2024-05-06 09:23:39.000 127 21614.45 405.92 42696.28 88888.00 2024-05-06 09:23:40.000 127 21614.43 405.94 42696.28 47956.43 2024-05-06 09:23:41.000 127 21614.39 405.91 42696.27 88888.00 2024-05-06 09:23:42.000 127 21614.38 405.88 42696.27 88888.00 2024-05-06 09:23:43.000 127 21614.40 405.86 42696.27 88888.00 2024-05-06 09:23:44.000 127 21614.40 405.88 42696.25 88888.00 2024-05-06 09:23:45.000 127 21614.40 405.91 42696.24 99999.00 2024-05-06 09:23:46.000 127 21614.44 405.94 42696.21 99999.00 2024-05-06 09:23:47.000 127 21614.47 405.95 42696.20 99999.00 2024-05-06 09:23:48.000 127 21614.51 405.95 42696.22 99999.00 2024-05-06 09:23:49.000 127 21614.56 405.97 42696.25 99999.00 2024-05-06 09:23:50.000 127 21614.61 405.97 42696.23 99999.00 2024-05-06 09:23:51.000 127 21614.63 405.93 42696.19 99999.00 2024-05-06 09:23:52.000 127 21614.62 405.88 42696.16 99999.00 2024-05-06 09:23:53.000 127 21614.60 405.91 42696.14 99999.00 2024-05-06 09:23:54.000 127 21614.58 405.93 42696.15 99999.00 2024-05-06 09:23:55.000 127 21614.59 405.91 42696.17 47957.27 2024-05-06 09:23:56.000 127 21614.62 405.92 42696.16 88888.00 2024-05-06 09:23:57.000 127 21614.65 405.94 42696.17 88888.00 2024-05-06 09:23:58.000 127 21614.69 405.94 42696.17 88888.00 2024-05-06 09:23:59.000 127 21614.68 405.94 42696.14 88888.00 2024-05-06 09:24:00.000 127 21614.64 405.93 42696.11 99999.00 2024-05-06 09:24:01.000 127 21614.66 405.89 42696.12 99999.00 2024-05-06 09:24:02.000 127 21614.70 405.87 42696.14 99999.00 2024-05-06 09:24:03.000 127 21614.69 405.89 42696.15 99999.00 2024-05-06 09:24:04.000 127 21614.66 405.94 42696.16 99999.00 2024-05-06 09:24:05.000 127 21614.64 405.98 42696.19 99999.00 2024-05-06 09:24:06.000 127 21614.61 405.96 42696.21 99999.00 2024-05-06 09:24:07.000 127 21614.61 405.93 42696.22 99999.00 2024-05-06 09:24:08.000 127 21614.62 405.91 42696.19 99999.00 2024-05-06 09:24:09.000 127 21614.60 405.91 42696.17 99999.00 2024-05-06 09:24:10.000 127 21614.58 405.89 42696.14 47956.55 2024-05-06 09:24:11.000 127 21614.56 405.85 42696.09 88888.00 2024-05-06 09:24:12.000 127 21614.53 405.83 42696.04 88888.00 2024-05-06 09:24:13.000 127 21614.54 405.84 42696.04 88888.00 2024-05-06 09:24:14.000 127 21614.59 405.85 42696.06 88888.00 2024-05-06 09:24:15.000 127 21614.65 405.86 42696.09 47956.87 2024-05-06 09:24:16.000 127 21614.68 405.87 42696.09 88888.00 2024-05-06 09:24:17.000 127 21614.68 405.83 42696.09 88888.00 2024-05-06 09:24:18.000 127 21614.70 405.81 42696.10 88888.00 2024-05-06 09:24:19.000 127 21614.74 405.87 42696.10 88888.00 2024-05-06 09:24:20.000 127 21614.77 405.95 42696.11 99999.00 2024-05-06 09:24:21.000 127 21614.75 405.98 42696.13 99999.00 2024-05-06 09:24:22.000 127 21614.72 405.96 42696.12 99999.00 2024-05-06 09:24:23.000 127 21614.72 405.94 42696.09 99999.00 2024-05-06 09:24:24.000 127 21614.72 405.94 42696.07 99999.00 2024-05-06 09:24:25.000 127 21614.70 405.96 42696.06 99999.00 2024-05-06 09:24:26.000 127 21614.69 405.97 42696.07 99999.00 2024-05-06 09:24:27.000 127 21614.71 405.95 42696.10 99999.00 2024-05-06 09:24:28.000 127 21614.70 405.92 42696.11 99999.00 2024-05-06 09:24:29.000 127 21614.68 405.95 42696.12 99999.00 2024-05-06 09:24:30.000 127 21614.69 405.99 42696.12 47957.05 2024-05-06 09:24:31.000 127 21614.72 405.96 42696.12 88888.00 2024-05-06 09:24:32.000 127 21614.73 405.92 42696.11 88888.00 2024-05-06 09:24:33.000 127 21614.72 405.89 42696.09 88888.00 2024-05-06 09:24:34.000 127 21614.71 405.86 42696.08 88888.00 2024-05-06 09:24:35.000 127 21614.74 405.82 42696.10 47956.23 2024-05-06 09:24:36.000 127 21614.76 405.78 42696.11 88888.00 2024-05-06 09:24:37.000 127 21614.74 405.77 42696.07 88888.00 2024-05-06 09:24:38.000 127 21614.73 405.80 42696.03 88888.00 2024-05-06 09:24:39.000 127 21614.77 405.83 42695.99 88888.00 2024-05-06 09:24:40.000 127 21614.82 405.84 42695.98 47956.49 2024-05-06 09:24:41.000 127 21614.84 405.85 42696.02 88888.00 2024-05-06 09:24:42.000 127 21614.84 405.87 42696.06 88888.00 2024-05-06 09:24:43.000 127 21614.83 405.87 42696.07 88888.00 2024-05-06 09:24:44.000 127 21614.84 405.85 42696.06 88888.00 2024-05-06 09:24:45.000 127 21614.82 405.81 42696.03 47956.43 2024-05-06 09:24:46.000 127 21614.79 405.81 42696.02 88888.00 2024-05-06 09:24:47.000 127 21614.78 405.84 42696.02 88888.00 2024-05-06 09:24:48.000 127 21614.77 405.87 42696.02 88888.00 2024-05-06 09:24:49.000 127 21614.76 405.90 42696.00 88888.00 2024-05-06 09:24:50.000 127 21614.70 405.93 42695.99 47957.08 2024-05-06 09:24:51.000 127 21614.67 405.97 42696.02 88888.00 2024-05-06 09:24:52.000 127 21614.73 406.00 42696.04 88888.00 2024-05-06 09:24:53.000 127 21614.82 405.99 42696.02 88888.00 2024-05-06 09:24:54.000 127 21614.84 405.98 42695.98 88888.00 2024-05-06 09:24:55.000 127 21614.83 405.99 42695.95 47956.71 2024-05-06 09:24:56.000 127 21614.83 405.99 42695.93 88888.00 2024-05-06 09:24:57.000 127 21614.83 405.93 42695.92 88888.00 2024-05-06 09:24:58.000 127 21614.81 405.87 42695.89 88888.00 2024-05-06 09:24:59.000 127 21614.83 405.83 42695.87 88888.00 2024-05-06 09:25:00.000 127 21614.88 405.84 42695.89 47957.00 2024-05-06 09:25:01.000 127 21614.92 405.87 42695.93 88888.00 2024-05-06 09:25:02.000 127 21614.92 405.90 42695.98 88888.00 2024-05-06 09:25:03.000 127 21614.90 405.95 42696.01 88888.00 2024-05-06 09:25:04.000 127 21614.92 405.98 42695.98 88888.00 2024-05-06 09:25:05.000 127 21614.94 405.98 42695.96 47956.14 2024-05-06 09:25:06.000 127 21614.95 405.97 42695.98 88888.00 2024-05-06 09:25:07.000 127 21614.96 405.93 42696.01 88888.00 2024-05-06 09:25:08.000 127 21614.94 405.90 42695.98 88888.00 2024-05-06 09:25:09.000 127 21614.91 405.90 42695.90 88888.00 2024-05-06 09:25:10.000 127 21614.86 405.92 42695.86 99999.00 2024-05-06 09:25:11.000 127 21614.82 405.94 42695.88 99999.00 2024-05-06 09:25:12.000 127 21614.79 405.97 42695.91 99999.00 2024-05-06 09:25:13.000 127 21614.76 406.00 42695.93 99999.00 2024-05-06 09:25:14.000 127 21614.69 406.05 42695.94 99999.00 2024-05-06 09:25:15.000 127 21614.65 406.08 42695.92 99999.00 2024-05-06 09:25:16.000 127 21614.70 406.07 42695.87 99999.00 2024-05-06 09:25:17.000 127 21614.79 406.04 42695.84 99999.00 2024-05-06 09:25:18.000 127 21614.87 406.01 42695.84 99999.00 2024-05-06 09:25:19.000 127 21614.91 405.99 42695.86 99999.00 2024-05-06 09:25:20.000 127 21614.95 405.99 42695.87 47957.47 2024-05-06 09:25:21.000 127 21615.01 406.00 42695.87 88888.00 2024-05-06 09:25:22.000 127 21615.05 406.01 42695.87 88888.00 2024-05-06 09:25:23.000 127 21615.05 406.01 42695.88 88888.00 2024-05-06 09:25:24.000 127 21615.05 406.00 42695.89 88888.00 2024-05-06 09:25:25.000 127 21615.07 405.98 42695.90 99999.00 2024-05-06 09:25:26.000 127 21615.04 405.97 42695.91 99999.00 2024-05-06 09:25:27.000 127 21615.00 405.98 42695.90 99999.00 2024-05-06 09:25:28.000 127 21615.03 405.98 42695.87 99999.00 2024-05-06 09:25:29.000 127 21615.11 405.98 42695.83 99999.00 2024-05-06 09:25:30.000 127 21615.15 405.95 42695.82 47956.87 2024-05-06 09:25:31.000 127 21615.12 405.90 42695.84 88888.00 2024-05-06 09:25:32.000 127 21615.07 405.92 42695.85 88888.00 2024-05-06 09:25:33.000 127 21615.00 405.97 42695.85 88888.00 2024-05-06 09:25:34.000 127 21614.98 405.98 42695.82 88888.00 2024-05-06 09:25:35.000 127 21615.01 405.99 42695.79 99999.00 2024-05-06 09:25:36.000 127 21615.06 406.02 42695.81 99999.00 2024-05-06 09:25:37.000 127 21615.07 406.04 42695.84 99999.00 2024-05-06 09:25:38.000 127 21615.08 406.01 42695.84 99999.00 2024-05-06 09:25:39.000 127 21615.14 405.98 42695.84 99999.00 2024-05-06 09:25:40.000 127 21615.18 405.93 42695.89 99999.00 2024-05-06 09:25:41.000 127 21615.21 405.86 42695.94 99999.00 2024-05-06 09:25:42.000 127 21615.23 405.80 42695.89 99999.00 2024-05-06 09:25:43.000 127 21615.22 405.80 42695.82 99999.00 2024-05-06 09:25:44.000 127 21615.19 405.84 42695.79 99999.00 2024-05-06 09:25:45.000 127 21615.20 405.86 42695.77 99999.00 2024-05-06 09:25:46.000 127 21615.24 405.85 42695.77 99999.00 2024-05-06 09:25:47.000 127 21615.20 405.84 42695.77 99999.00 2024-05-06 09:25:48.000 127 21615.15 405.83 42695.76 99999.00 2024-05-06 09:25:49.000 127 21615.19 405.80 42695.75 99999.00 2024-05-06 09:25:50.000 127 21615.28 405.80 42695.73 47956.25 2024-05-06 09:25:51.000 127 21615.29 405.79 42695.71 88888.00 2024-05-06 09:25:52.000 127 21615.26 405.78 42695.73 88888.00 2024-05-06 09:25:53.000 127 21615.27 405.75 42695.77 88888.00 2024-05-06 09:25:54.000 127 21615.29 405.70 42695.76 88888.00 2024-05-06 09:25:55.000 127 21615.30 405.65 42695.74 47956.39 2024-05-06 09:25:56.000 127 21615.32 405.66 42695.77 88888.00 2024-05-06 09:25:57.000 127 21615.34 405.70 42695.80 88888.00 2024-05-06 09:25:58.000 127 21615.34 405.71 42695.74 88888.00 2024-05-06 09:25:59.000 127 21615.28 405.67 42695.67 88888.00 2024-05-06 09:26:00.000 127 21615.24 405.66 42695.65 47955.52 2024-05-06 09:26:01.000 127 21615.28 405.71 42695.66 88888.00 2024-05-06 09:26:02.000 127 21615.30 405.71 42695.70 88888.00 2024-05-06 09:26:03.000 127 21615.25 405.71 42695.72 88888.00 2024-05-06 09:26:04.000 127 21615.19 405.73 42695.68 88888.00 2024-05-06 09:26:05.000 127 21615.18 405.75 42695.64 47956.09 2024-05-06 09:26:06.000 127 21615.23 405.76 42695.64 88888.00 2024-05-06 09:26:07.000 127 21615.22 405.74 42695.64 88888.00 2024-05-06 09:26:08.000 127 21615.19 405.71 42695.63 88888.00 2024-05-06 09:26:09.000 127 21615.23 405.70 42695.59 88888.00 2024-05-06 09:26:10.000 127 21615.30 405.71 42695.54 47956.09 2024-05-06 09:26:11.000 127 21615.37 405.74 42695.55 88888.00 2024-05-06 09:26:12.000 127 21615.42 405.75 42695.55 88888.00 2024-05-06 09:26:13.000 127 21615.41 405.76 42695.52 88888.00 2024-05-06 09:26:14.000 127 21615.36 405.74 42695.50 88888.00 2024-05-06 09:26:15.000 127 21615.34 405.69 42695.51 99999.00 2024-05-06 09:26:16.000 127 21615.35 405.63 42695.55 99999.00 2024-05-06 09:26:17.000 127 21615.38 405.61 42695.59 99999.00 2024-05-06 09:26:18.000 127 21615.40 405.60 42695.56 99999.00 2024-05-06 09:26:19.000 127 21615.42 405.62 42695.50 99999.00 2024-05-06 09:26:20.000 127 21615.43 405.66 42695.48 99999.00 2024-05-06 09:26:21.000 127 21615.40 405.69 42695.52 99999.00 2024-05-06 09:26:22.000 127 21615.40 405.71 42695.54 99999.00 2024-05-06 09:26:23.000 127 21615.44 405.72 42695.54 99999.00 2024-05-06 09:26:24.000 127 21615.46 405.71 42695.55 99999.00 2024-05-06 09:26:25.000 127 21615.45 405.70 42695.56 47956.21 2024-05-06 09:26:26.000 127 21615.44 405.66 42695.53 88888.00 2024-05-06 09:26:27.000 127 21615.45 405.61 42695.48 88888.00 2024-05-06 09:26:28.000 127 21615.45 405.58 42695.47 88888.00 2024-05-06 09:26:29.000 127 21615.46 405.61 42695.49 88888.00 2024-05-06 09:26:30.000 127 21615.48 405.62 42695.53 47956.23 2024-05-06 09:26:31.000 127 21615.47 405.60 42695.54 88888.00 2024-05-06 09:26:32.000 127 21615.46 405.56 42695.50 88888.00 2024-05-06 09:26:33.000 127 21615.52 405.54 42695.46 88888.00 2024-05-06 09:26:34.000 127 21615.60 405.52 42695.44 88888.00 2024-05-06 09:26:35.000 127 21615.64 405.53 42695.44 47955.95 2024-05-06 09:26:36.000 127 21615.67 405.53 42695.41 88888.00 2024-05-06 09:26:37.000 127 21615.72 405.54 42695.41 88888.00 2024-05-06 09:26:38.000 127 21615.76 405.56 42695.44 88888.00 2024-05-06 09:26:39.000 127 21615.76 405.55 42695.44 88888.00 2024-05-06 09:26:40.000 127 21615.74 405.54 42695.41 99999.00 2024-05-06 09:26:41.000 127 21615.74 405.51 42695.43 99999.00 2024-05-06 09:26:42.000 127 21615.77 405.48 42695.47 99999.00 2024-05-06 09:26:43.000 127 21615.81 405.47 42695.46 99999.00 2024-05-06 09:26:44.000 127 21615.83 405.45 42695.40 99999.00 2024-05-06 09:26:45.000 127 21615.83 405.44 42695.38 47956.00 2024-05-06 09:26:46.000 127 21615.81 405.47 42695.39 88888.00 2024-05-06 09:26:47.000 127 21615.80 405.51 42695.40 88888.00 2024-05-06 09:26:48.000 127 21615.80 405.48 42695.39 88888.00 2024-05-06 09:26:49.000 127 21615.79 405.43 42695.34 88888.00 2024-05-06 09:26:50.000 127 21615.76 405.44 42695.31 47956.14 2024-05-06 09:26:51.000 127 21615.74 405.48 42695.33 88888.00 2024-05-06 09:26:52.000 127 21615.73 405.49 42695.34 88888.00 2024-05-06 09:26:53.000 127 21615.69 405.49 42695.32 88888.00 2024-05-06 09:26:54.000 127 21615.67 405.48 42695.30 88888.00 2024-05-06 09:26:55.000 127 21615.70 405.47 42695.27 47956.71 2024-05-06 09:26:56.000 127 21615.74 405.47 42695.23 88888.00 2024-05-06 09:26:57.000 127 21615.75 405.50 42695.20 88888.00 2024-05-06 09:26:58.000 127 21615.75 405.51 42695.18 88888.00 2024-05-06 09:26:59.000 127 21615.78 405.49 42695.20 88888.00 2024-05-06 09:27:00.000 127 21615.83 405.44 42695.23 47956.18 2024-05-06 09:27:01.000 127 21615.89 405.42 42695.21 88888.00 2024-05-06 09:27:02.000 127 21615.88 405.41 42695.17 88888.00 2024-05-06 09:27:03.000 127 21615.84 405.43 42695.17 88888.00 2024-05-06 09:27:04.000 127 21615.82 405.49 42695.22 88888.00 2024-05-06 09:27:05.000 127 21615.81 405.57 42695.27 47956.11 2024-05-06 09:27:06.000 127 21615.81 405.61 42695.28 88888.00 2024-05-06 09:27:07.000 127 21615.81 405.59 42695.28 88888.00 2024-05-06 09:27:08.000 127 21615.83 405.53 42695.27 88888.00 2024-05-06 09:27:09.000 127 21615.84 405.50 42695.29 88888.00 2024-05-06 09:27:10.000 127 21615.82 405.51 42695.31 47956.96 2024-05-06 09:27:11.000 127 21615.79 405.53 42695.29 88888.00 2024-05-06 09:27:12.000 127 21615.79 405.54 42695.24 88888.00 2024-05-06 09:27:13.000 127 21615.82 405.54 42695.21 88888.00 2024-05-06 09:27:14.000 127 21615.82 405.55 42695.24 88888.00 2024-05-06 09:27:15.000 127 21615.80 405.58 42695.31 47956.35 2024-05-06 09:27:16.000 127 21615.81 405.61 42695.35 88888.00 2024-05-06 09:27:17.000 127 21615.81 405.61 42695.34 88888.00 2024-05-06 09:27:18.000 127 21615.78 405.59 42695.32 88888.00 2024-05-06 09:27:19.000 127 21615.76 405.58 42695.31 88888.00 2024-05-06 09:27:20.000 127 21615.78 405.57 42695.29 99999.00 2024-05-06 09:27:21.000 127 21615.83 405.57 42695.28 99999.00 2024-05-06 09:27:22.000 127 21615.86 405.58 42695.29 99999.00 2024-05-06 09:27:23.000 127 21615.87 405.62 42695.30 99999.00 2024-05-06 09:27:24.000 127 21615.89 405.67 42695.30 99999.00 2024-05-06 09:27:25.000 127 21615.90 405.68 42695.29 47955.95 2024-05-06 09:27:26.000 127 21615.90 405.67 42695.30 88888.00 2024-05-06 09:27:27.000 127 21615.89 405.68 42695.34 88888.00 2024-05-06 09:27:28.000 127 21615.88 405.72 42695.37 88888.00 2024-05-06 09:27:29.000 127 21615.86 405.75 42695.37 88888.00 2024-05-06 09:27:30.000 127 21615.84 405.73 42695.34 47956.13 2024-05-06 09:27:31.000 127 21615.80 405.73 42695.31 88888.00 2024-05-06 09:27:32.000 127 21615.75 405.76 42695.30 88888.00 2024-05-06 09:27:33.000 127 21615.69 405.80 42695.31 88888.00 2024-05-06 09:27:34.000 127 21615.65 405.79 42695.34 88888.00 2024-05-06 09:27:35.000 127 21615.62 405.78 42695.38 47956.24 2024-05-06 09:27:36.000 127 21615.60 405.80 42695.37 88888.00 2024-05-06 09:27:37.000 127 21615.58 405.80 42695.34 88888.00 2024-05-06 09:27:38.000 127 21615.55 405.82 42695.32 88888.00 2024-05-06 09:27:39.000 127 21615.49 405.85 42695.31 88888.00 2024-05-06 09:27:40.000 127 21615.46 405.86 42695.31 47956.95 2024-05-06 09:27:41.000 127 21615.48 405.81 42695.33 88888.00 2024-05-06 09:27:42.000 127 21615.56 405.74 42695.32 88888.00 2024-05-06 09:27:43.000 127 21615.61 405.69 42695.27 88888.00 2024-05-06 09:27:44.000 127 21615.61 405.64 42695.25 88888.00 2024-05-06 09:27:45.000 127 21615.61 405.61 42695.27 47956.87 2024-05-06 09:27:46.000 127 21615.63 405.65 42695.30 88888.00 2024-05-06 09:27:47.000 127 21615.65 405.70 42695.31 88888.00 2024-05-06 09:27:48.000 127 21615.65 405.73 42695.30 88888.00 2024-05-06 09:27:49.000 127 21615.65 405.75 42695.29 88888.00 2024-05-06 09:27:50.000 127 21615.66 405.78 42695.29 47956.18 2024-05-06 09:27:51.000 127 21615.69 405.79 42695.30 88888.00 2024-05-06 09:27:52.000 127 21615.70 405.77 42695.32 88888.00 2024-05-06 09:27:53.000 127 21615.69 405.79 42695.31 88888.00 2024-05-06 09:27:54.000 127 21615.67 405.84 42695.29 88888.00 2024-05-06 09:27:55.000 127 21615.68 405.87 42695.29 47956.67 2024-05-06 09:27:56.000 127 21615.68 405.85 42695.32 88888.00 2024-05-06 09:27:57.000 127 21615.66 405.84 42695.34 88888.00 2024-05-06 09:27:58.000 127 21615.66 405.88 42695.35 88888.00 2024-05-06 09:27:59.000 127 21615.67 405.92 42695.36 88888.00 2024-05-06 09:28:00.000 127 21615.67 405.92 42695.34 99999.00 2024-05-06 09:28:01.000 127 21615.68 405.92 42695.33 99999.00 2024-05-06 09:28:02.000 127 21615.66 405.94 42695.33 99999.00 2024-05-06 09:28:03.000 127 21615.62 405.97 42695.34 99999.00 2024-05-06 09:28:04.000 127 21615.60 405.98 42695.36 99999.00 2024-05-06 09:28:05.000 127 21615.60 406.00 42695.35 47956.35 2024-05-06 09:28:06.000 127 21615.66 406.04 42695.33 88888.00 2024-05-06 09:28:07.000 127 21615.79 406.07 42695.32 88888.00 2024-05-06 09:28:08.000 127 21615.87 406.07 42695.31 88888.00 2024-05-06 09:28:09.000 127 21615.86 406.08 42695.30 88888.00 2024-05-06 09:28:10.000 127 21615.85 406.10 42695.29 47956.85 2024-05-06 09:28:11.000 127 21615.89 406.12 42695.32 88888.00 2024-05-06 09:28:12.000 127 21615.91 406.12 42695.35 88888.00 2024-05-06 09:28:13.000 127 21615.90 406.08 42695.35 88888.00 2024-05-06 09:28:14.000 127 21615.90 406.06 42695.31 88888.00 2024-05-06 09:28:15.000 127 21615.95 406.06 42695.27 47956.36 2024-05-06 09:28:16.000 127 21616.00 406.01 42695.24 88888.00 2024-05-06 09:28:17.000 127 21616.02 405.89 42695.23 88888.00 2024-05-06 09:28:18.000 127 21616.01 405.81 42695.23 88888.00 2024-05-06 09:28:19.000 127 21616.02 405.83 42695.22 88888.00 2024-05-06 09:28:20.000 127 21616.06 405.89 42695.24 47956.15 2024-05-06 09:28:21.000 127 21616.03 405.96 42695.27 88888.00 2024-05-06 09:28:22.000 127 21615.94 406.02 42695.28 88888.00 2024-05-06 09:28:23.000 127 21615.86 406.06 42695.31 88888.00 2024-05-06 09:28:24.000 127 21615.81 406.10 42695.38 88888.00 2024-05-06 09:28:25.000 127 21615.72 406.14 42695.42 47956.19 2024-05-06 09:28:26.000 127 21615.65 406.17 42695.43 88888.00 2024-05-06 09:28:27.000 127 21615.68 406.18 42695.41 88888.00 2024-05-06 09:28:28.000 127 21615.78 406.16 42695.38 88888.00 2024-05-06 09:28:29.000 127 21615.84 406.14 42695.35 88888.00 2024-05-06 09:28:30.000 127 21615.88 406.11 42695.33 99999.00 2024-05-06 09:28:31.000 127 21615.94 406.07 42695.29 99999.00 2024-05-06 09:28:32.000 127 21616.05 406.04 42695.25 99999.00 2024-05-06 09:28:33.000 127 21616.12 406.05 42695.21 99999.00 2024-05-06 09:28:34.000 127 21616.11 406.07 42695.23 99999.00 2024-05-06 09:28:35.000 127 21616.05 406.08 42695.27 47956.14 2024-05-06 09:28:36.000 127 21616.02 406.11 42695.31 88888.00 2024-05-06 09:28:37.000 127 21615.98 406.18 42695.33 88888.00 2024-05-06 09:28:38.000 127 21615.92 406.23 42695.36 88888.00 2024-05-06 09:28:39.000 127 21615.86 406.25 42695.39 88888.00 2024-05-06 09:28:40.000 127 21615.82 406.26 42695.39 99999.00 2024-05-06 09:28:41.000 127 21615.79 406.25 42695.34 99999.00 2024-05-06 09:28:42.000 127 21615.78 406.27 42695.31 99999.00 2024-05-06 09:28:43.000 127 21615.81 406.31 42695.30 99999.00 2024-05-06 09:28:44.000 127 21615.84 406.31 42695.30 99999.00 2024-05-06 09:28:45.000 127 21615.87 406.28 42695.31 99999.00 2024-05-06 09:28:46.000 127 21615.92 406.25 42695.29 99999.00 2024-05-06 09:28:47.000 127 21615.92 406.26 42695.23 99999.00 2024-05-06 09:28:48.000 127 21615.89 406.27 42695.21 99999.00 2024-05-06 09:28:49.000 127 21615.81 406.27 42695.25 99999.00 2024-05-06 09:28:50.000 127 21615.68 406.28 42695.31 47957.00 2024-05-06 09:28:51.000 127 21615.59 406.31 42695.37 88888.00 2024-05-06 09:28:52.000 127 21615.56 406.32 42695.39 88888.00 2024-05-06 09:28:53.000 127 21615.56 406.34 42695.35 88888.00 2024-05-06 09:28:54.000 127 21615.58 406.38 42695.30 88888.00 2024-05-06 09:28:55.000 127 21615.59 406.40 42695.25 47956.11 2024-05-06 09:28:56.000 127 21615.66 406.37 42695.21 88888.00 2024-05-06 09:28:57.000 127 21615.79 406.31 42695.18 88888.00 2024-05-06 09:28:58.000 127 21615.95 406.26 42695.20 88888.00 2024-05-06 09:28:59.000 127 21616.05 406.24 42695.30 88888.00 2024-05-06 09:29:00.000 127 21616.06 406.24 42695.38 47956.44 2024-05-06 09:29:01.000 127 21616.00 406.21 42695.40 88888.00 2024-05-06 09:29:02.000 127 21615.94 406.19 42695.40 88888.00 2024-05-06 09:29:03.000 127 21615.89 406.18 42695.39 88888.00 2024-05-06 09:29:04.000 127 21615.89 406.15 42695.36 88888.00 2024-05-06 09:29:05.000 127 21615.93 406.10 42695.32 99999.00 2024-05-06 09:29:06.000 127 21615.97 406.08 42695.28 99999.00 2024-05-06 09:29:07.000 127 21615.99 406.10 42695.29 99999.00 2024-05-06 09:29:08.000 127 21615.98 406.11 42695.32 99999.00 2024-05-06 09:29:09.000 127 21615.94 406.09 42695.33 99999.00 2024-05-06 09:29:10.000 127 21615.86 406.09 42695.33 47956.88 2024-05-06 09:29:11.000 127 21615.77 406.15 42695.36 88888.00 2024-05-06 09:29:12.000 127 21615.72 406.20 42695.38 88888.00 2024-05-06 09:29:13.000 127 21615.78 406.21 42695.34 88888.00 2024-05-06 09:29:14.000 127 21615.90 406.16 42695.28 88888.00 2024-05-06 09:29:15.000 127 21616.02 406.10 42695.22 99999.00 2024-05-06 09:29:16.000 127 21616.15 406.06 42695.18 99999.00 2024-05-06 09:29:17.000 127 21616.27 406.02 42695.17 99999.00 2024-05-06 09:29:18.000 127 21616.32 405.96 42695.17 99999.00 2024-05-06 09:29:19.000 127 21616.28 405.93 42695.16 99999.00 2024-05-06 09:29:20.000 127 21616.19 405.94 42695.19 47956.29 2024-05-06 09:29:21.000 127 21616.10 405.99 42695.22 88888.00 2024-05-06 09:29:22.000 127 21616.03 406.06 42695.23 88888.00 2024-05-06 09:29:23.000 127 21616.01 406.08 42695.21 88888.00 2024-05-06 09:29:24.000 127 21616.04 406.03 42695.18 88888.00 2024-05-06 09:29:25.000 127 21616.13 405.98 42695.16 47956.27 2024-05-06 09:29:26.000 127 21616.26 405.93 42695.15 88888.00 2024-05-06 09:29:27.000 127 21616.38 405.90 42695.13 88888.00 2024-05-06 09:29:28.000 127 21616.43 405.89 42695.11 88888.00 2024-05-06 09:29:29.000 127 21616.40 405.90 42695.11 88888.00 2024-05-06 09:29:30.000 127 21616.32 405.94 42695.11 99999.00 2024-05-06 09:29:31.000 127 21616.20 406.01 42695.12 99999.00 2024-05-06 09:29:32.000 127 21616.08 406.10 42695.14 99999.00 2024-05-06 09:29:33.000 127 21615.99 406.19 42695.17 99999.00 2024-05-06 09:29:34.000 127 21615.95 406.22 42695.17 99999.00 2024-05-06 09:29:35.000 127 21615.96 406.17 42695.16 99999.00 2024-05-06 09:29:36.000 127 21615.95 406.14 42695.14 99999.00 2024-05-06 09:29:37.000 127 21615.95 406.12 42695.12 99999.00 2024-05-06 09:29:38.000 127 21615.97 406.08 42695.11 99999.00 2024-05-06 09:29:39.000 127 21616.02 406.05 42695.09 99999.00 2024-05-06 09:29:40.000 127 21616.06 406.00 42695.10 47956.18 2024-05-06 09:29:41.000 127 21616.06 405.96 42695.12 88888.00 2024-05-06 09:29:42.000 127 21616.03 405.98 42695.10 88888.00 2024-05-06 09:29:43.000 127 21616.01 406.00 42695.05 88888.00 2024-05-06 09:29:44.000 127 21615.98 406.01 42695.05 88888.00 2024-05-06 09:29:45.000 127 21615.95 406.06 42695.06 47956.52 2024-05-06 09:29:46.000 127 21615.90 406.12 42695.07 88888.00 2024-05-06 09:29:47.000 127 21615.86 406.14 42695.09 88888.00 2024-05-06 09:29:48.000 127 21615.84 406.14 42695.12 88888.00 2024-05-06 09:29:49.000 127 21615.87 406.16 42695.14 88888.00 2024-05-06 09:29:50.000 127 21615.91 406.18 42695.15 47956.24 2024-05-06 09:29:51.000 127 21615.96 406.17 42695.15 88888.00 2024-05-06 09:29:52.000 127 21615.99 406.12 42695.13 88888.00 2024-05-06 09:29:53.000 127 21616.00 406.04 42695.11 88888.00 2024-05-06 09:29:54.000 127 21615.97 406.00 42695.09 88888.00 2024-05-06 09:29:55.000 127 21615.91 406.01 42695.06 99999.00 2024-05-06 09:29:56.000 127 21615.82 406.04 42695.04 99999.00 2024-05-06 09:29:57.000 127 21615.72 406.08 42695.07 99999.00 2024-05-06 09:29:58.000 127 21615.63 406.12 42695.09 99999.00 2024-05-06 09:29:59.000 127 21615.59 406.15 42695.06 99999.00 2024-05-06 09:30:00.000 127 21615.63 406.12 42695.06 99999.00 2024-05-06 09:30:01.000 127 21615.68 406.04 42695.05 99999.00 2024-05-06 09:30:02.000 127 21615.74 405.93 42695.02 99999.00 2024-05-06 09:30:03.000 127 21615.85 405.86 42695.00 99999.00 2024-05-06 09:30:04.000 127 21615.93 405.82 42694.98 99999.00 2024-05-06 09:30:05.000 127 21615.92 405.80 42694.98 47956.75 2024-05-06 09:30:06.000 127 21615.86 405.82 42694.99 88888.00 2024-05-06 09:30:07.000 127 21615.81 405.86 42695.02 88888.00 2024-05-06 09:30:08.000 127 21615.72 405.91 42695.05 88888.00 2024-05-06 09:30:09.000 127 21615.64 405.96 42695.07 88888.00 2024-05-06 09:30:10.000 127 21615.64 406.01 42695.06 47955.84 2024-05-06 09:30:11.000 127 21615.70 406.04 42695.03 88888.00 2024-05-06 09:30:12.000 127 21615.81 406.01 42694.98 88888.00 2024-05-06 09:30:13.000 127 21615.97 405.90 42694.92 88888.00 2024-05-06 09:30:14.000 127 21616.12 405.79 42694.87 88888.00 2024-05-06 09:30:15.000 127 21616.21 405.71 42694.85 99999.00 2024-05-06 09:30:16.000 127 21616.24 405.62 42694.86 99999.00 2024-05-06 09:30:17.000 127 21616.22 405.57 42694.88 99999.00 2024-05-06 09:30:18.000 127 21616.15 405.64 42694.91 99999.00 2024-05-06 09:30:19.000 127 21616.02 405.77 42694.98 99999.00 2024-05-06 09:30:20.000 127 21615.90 405.87 42695.02 47956.75 2024-05-06 09:30:21.000 127 21615.81 405.91 42695.04 88888.00 2024-05-06 09:30:22.000 127 21615.80 405.91 42695.03 88888.00 2024-05-06 09:30:23.000 127 21615.89 405.93 42695.03 88888.00 2024-05-06 09:30:24.000 127 21616.02 405.94 42695.04 88888.00 2024-05-06 09:30:25.000 127 21616.10 405.89 42695.03 47956.73 2024-05-06 09:30:26.000 127 21616.17 405.84 42695.00 88888.00 2024-05-06 09:30:27.000 127 21616.23 405.82 42694.97 88888.00 2024-05-06 09:30:28.000 127 21616.23 405.83 42694.96 88888.00 2024-05-06 09:30:29.000 127 21616.16 405.84 42694.94 88888.00 2024-05-06 09:30:30.000 127 21616.08 405.86 42694.94 47956.16 2024-05-06 09:30:31.000 127 21616.03 405.88 42694.94 88888.00 2024-05-06 09:30:32.000 127 21616.04 405.85 42694.97 88888.00 2024-05-06 09:30:33.000 127 21616.05 405.81 42694.97 88888.00 2024-05-06 09:30:34.000 127 21616.02 405.83 42694.94 88888.00 2024-05-06 09:30:35.000 127 21616.01 405.87 42694.90 47956.22 2024-05-06 09:30:36.000 127 21616.05 405.87 42694.88 88888.00 2024-05-06 09:30:37.000 127 21616.12 405.86 42694.88 88888.00 2024-05-06 09:30:38.000 127 21616.14 405.87 42694.93 88888.00 2024-05-06 09:30:39.000 127 21616.13 405.91 42694.98 88888.00 2024-05-06 09:30:40.000 127 21616.11 405.94 42695.02 47956.63 2024-05-06 09:30:41.000 127 21616.12 405.94 42695.04 88888.00 2024-05-06 09:30:42.000 127 21616.12 405.98 42695.01 88888.00 2024-05-06 09:30:43.000 127 21616.08 406.04 42694.94 88888.00 2024-05-06 09:30:44.000 127 21616.03 406.06 42694.90 88888.00 2024-05-06 09:30:45.000 127 21616.00 406.06 42694.93 47955.92 2024-05-06 09:30:46.000 127 21615.97 406.02 42694.95 88888.00 2024-05-06 09:30:47.000 127 21615.95 405.95 42694.95 88888.00 2024-05-06 09:30:48.000 127 21615.95 405.91 42694.93 88888.00 2024-05-06 09:30:49.000 127 21615.94 405.92 42694.94 88888.00 2024-05-06 09:30:50.000 127 21615.95 405.95 42694.96 47956.07 2024-05-06 09:30:51.000 127 21615.98 405.93 42694.96 88888.00 2024-05-06 09:30:52.000 127 21616.02 405.91 42694.93 88888.00 2024-05-06 09:30:53.000 127 21616.01 405.97 42694.89 88888.00 2024-05-06 09:30:54.000 127 21615.97 406.03 42694.89 88888.00 2024-05-06 09:30:55.000 127 21615.92 406.01 42694.92 47956.33 2024-05-06 09:30:56.000 127 21615.89 405.95 42694.95 88888.00 2024-05-06 09:30:57.000 127 21615.85 405.93 42694.98 88888.00 2024-05-06 09:30:58.000 127 21615.78 405.95 42694.97 88888.00 2024-05-06 09:30:59.000 127 21615.73 405.93 42694.94 88888.00 2024-05-06 09:31:00.000 127 21615.76 405.88 42694.93 47955.90 2024-05-06 09:31:01.000 127 21615.85 405.85 42694.92 88888.00 2024-05-06 09:31:02.000 127 21615.92 405.84 42694.90 88888.00 2024-05-06 09:31:03.000 127 21615.94 405.81 42694.89 88888.00 2024-05-06 09:31:04.000 127 21615.94 405.78 42694.91 88888.00 2024-05-06 09:31:05.000 127 21615.91 405.80 42694.97 99999.00 2024-05-06 09:31:06.000 127 21615.84 405.83 42695.00 99999.00 2024-05-06 09:31:07.000 127 21615.78 405.87 42695.01 99999.00 2024-05-06 09:31:08.000 127 21615.76 405.93 42695.02 99999.00 2024-05-06 09:31:09.000 127 21615.81 405.97 42695.05 99999.00 2024-05-06 09:31:10.000 127 21615.87 405.95 42695.05 47955.68 2024-05-06 09:31:11.000 127 21615.93 405.87 42694.98 88888.00 2024-05-06 09:31:12.000 127 21615.96 405.81 42694.89 88888.00 2024-05-06 09:31:13.000 127 21615.96 405.81 42694.87 88888.00 2024-05-06 09:31:14.000 127 21615.97 405.83 42694.88 88888.00 2024-05-06 09:31:15.000 127 21615.98 405.83 42694.85 47955.62 2024-05-06 09:31:16.000 127 21615.97 405.81 42694.81 88888.00 2024-05-06 09:31:17.000 127 21615.98 405.82 42694.82 88888.00 2024-05-06 09:31:18.000 127 21615.98 405.87 42694.87 88888.00 2024-05-06 09:31:19.000 127 21615.97 405.92 42694.89 88888.00 2024-05-06 09:31:20.000 127 21615.94 405.94 42694.90 47955.83 2024-05-06 09:31:21.000 127 21615.96 405.96 42694.93 88888.00 2024-05-06 09:31:22.000 127 21616.00 405.96 42694.96 88888.00 2024-05-06 09:31:23.000 127 21616.01 405.96 42694.96 88888.00 2024-05-06 09:31:24.000 127 21616.02 405.98 42694.94 88888.00 2024-05-06 09:31:25.000 127 21616.06 405.99 42694.93 47956.11 2024-05-06 09:31:26.000 127 21616.12 405.95 42694.94 88888.00 2024-05-06 09:31:27.000 127 21616.16 405.92 42694.93 88888.00 2024-05-06 09:31:28.000 127 21616.15 405.90 42694.89 88888.00 2024-05-06 09:31:29.000 127 21616.15 405.90 42694.86 88888.00 2024-05-06 09:31:30.000 127 21616.14 405.93 42694.86 47955.95 2024-05-06 09:31:31.000 127 21616.13 405.97 42694.87 88888.00 2024-05-06 09:31:32.000 127 21616.16 405.98 42694.90 88888.00 2024-05-06 09:31:33.000 127 21616.24 405.96 42694.94 88888.00 2024-05-06 09:31:34.000 127 21616.30 405.97 42694.94 88888.00 2024-05-06 09:31:35.000 127 21616.29 406.01 42694.91 99999.00 2024-05-06 09:31:36.000 127 21616.24 406.02 42694.86 99999.00 2024-05-06 09:31:37.000 127 21616.19 405.99 42694.82 99999.00 2024-05-06 09:31:38.000 127 21616.18 405.95 42694.81 99999.00 2024-05-06 09:31:39.000 127 21616.20 405.93 42694.82 99999.00 2024-05-06 09:31:40.000 127 21616.21 405.94 42694.84 99999.00 2024-05-06 09:31:41.000 127 21616.20 405.98 42694.85 99999.00 2024-05-06 09:31:42.000 127 21616.18 406.00 42694.87 99999.00 2024-05-06 09:31:43.000 127 21616.12 405.98 42694.89 99999.00 2024-05-06 09:31:44.000 127 21616.06 405.93 42694.88 99999.00 2024-05-06 09:31:45.000 127 21616.06 405.91 42694.87 99999.00 2024-05-06 09:31:46.000 127 21616.09 405.94 42694.86 99999.00 2024-05-06 09:31:47.000 127 21616.11 405.99 42694.84 99999.00 2024-05-06 09:31:48.000 127 21616.14 406.03 42694.82 99999.00 2024-05-06 09:31:49.000 127 21616.15 406.04 42694.81 99999.00 2024-05-06 09:31:50.000 127 21616.16 406.00 42694.78 47956.09 2024-05-06 09:31:51.000 127 21616.17 405.97 42694.78 88888.00 2024-05-06 09:31:52.000 127 21616.16 405.97 42694.80 88888.00 2024-05-06 09:31:53.000 127 21616.18 405.98 42694.80 88888.00 2024-05-06 09:31:54.000 127 21616.24 405.96 42694.82 88888.00 2024-05-06 09:31:55.000 127 21616.30 405.94 42694.86 99999.00 2024-05-06 09:31:56.000 127 21616.27 405.92 42694.86 99999.00 2024-05-06 09:31:57.000 127 21616.24 405.88 42694.83 99999.00 2024-05-06 09:31:58.000 127 21616.27 405.87 42694.80 99999.00 2024-05-06 09:31:59.000 127 21616.29 405.87 42694.78 99999.00 2024-05-06 09:32:00.000 127 21616.23 405.84 42694.74 47955.78 2024-05-06 09:32:01.000 127 21616.14 405.81 42694.73 88888.00 2024-05-06 09:32:02.000 127 21616.12 405.84 42694.76 88888.00 2024-05-06 09:32:03.000 127 21616.17 405.88 42694.76 88888.00 2024-05-06 09:32:04.000 127 21616.19 405.87 42694.74 88888.00 2024-05-06 09:32:05.000 127 21616.18 405.88 42694.77 47956.31 2024-05-06 09:32:06.000 127 21616.16 405.95 42694.80 88888.00 2024-05-06 09:32:07.000 127 21616.15 406.01 42694.81 88888.00 2024-05-06 09:32:08.000 127 21616.11 405.99 42694.81 88888.00 2024-05-06 09:32:09.000 127 21616.11 405.92 42694.79 88888.00 2024-05-06 09:32:10.000 127 21616.15 405.85 42694.73 99999.00 2024-05-06 09:32:11.000 127 21616.23 405.81 42694.68 99999.00 2024-05-06 09:32:12.000 127 21616.30 405.78 42694.67 99999.00 2024-05-06 09:32:13.000 127 21616.35 405.73 42694.65 99999.00 2024-05-06 09:32:14.000 127 21616.40 405.70 42694.59 99999.00 2024-05-06 09:32:15.000 127 21616.44 405.69 42694.52 99999.00 2024-05-06 09:32:16.000 127 21616.46 405.65 42694.53 99999.00 2024-05-06 09:32:17.000 127 21616.43 405.64 42694.59 99999.00 2024-05-06 09:32:18.000 127 21616.35 405.66 42694.57 99999.00 2024-05-06 09:32:19.000 127 21616.30 405.71 42694.56 99999.00 2024-05-06 09:32:20.000 127 21616.31 405.77 42694.62 47956.37 2024-05-06 09:32:21.000 127 21616.34 405.80 42694.68 88888.00 2024-05-06 09:32:22.000 127 21616.33 405.77 42694.66 88888.00 2024-05-06 09:32:23.000 127 21616.32 405.71 42694.62 88888.00 2024-05-06 09:32:24.000 127 21616.33 405.67 42694.57 88888.00 2024-05-06 09:32:25.000 127 21616.35 405.61 42694.50 99999.00 2024-05-06 09:32:26.000 127 21616.35 405.53 42694.48 99999.00 2024-05-06 09:32:27.000 127 21616.39 405.52 42694.49 99999.00 2024-05-06 09:32:28.000 127 21616.48 405.54 42694.50 99999.00 2024-05-06 09:32:29.000 127 21616.55 405.55 42694.50 99999.00 2024-05-06 09:32:30.000 127 21616.56 405.55 42694.47 99999.00 2024-05-06 09:32:31.000 127 21616.51 405.54 42694.46 99999.00 2024-05-06 09:32:32.000 127 21616.47 405.53 42694.46 99999.00 2024-05-06 09:32:33.000 127 21616.45 405.53 42694.48 99999.00 2024-05-06 09:32:34.000 127 21616.44 405.55 42694.47 99999.00 2024-05-06 09:32:35.000 127 21616.44 405.56 42694.44 47955.38 2024-05-06 09:32:36.000 127 21616.43 405.56 42694.41 88888.00 2024-05-06 09:32:37.000 127 21616.42 405.54 42694.41 88888.00 2024-05-06 09:32:38.000 127 21616.42 405.52 42694.40 88888.00 2024-05-06 09:32:39.000 127 21616.43 405.53 42694.41 88888.00 2024-05-06 09:32:40.000 127 21616.43 405.54 42694.42 47955.75 2024-05-06 09:32:41.000 127 21616.44 405.54 42694.38 88888.00 2024-05-06 09:32:42.000 127 21616.50 405.54 42694.34 88888.00 2024-05-06 09:32:43.000 127 21616.58 405.54 42694.32 88888.00 2024-05-06 09:32:44.000 127 21616.65 405.52 42694.31 88888.00 2024-05-06 09:32:45.000 127 21616.72 405.48 42694.28 47955.56 2024-05-06 09:32:46.000 127 21616.83 405.46 42694.24 88888.00 2024-05-06 09:32:47.000 127 21616.95 405.43 42694.23 88888.00 2024-05-06 09:32:48.000 127 21617.03 405.39 42694.23 88888.00 2024-05-06 09:32:49.000 127 21617.06 405.36 42694.21 88888.00 2024-05-06 09:32:50.000 127 21617.03 405.36 42694.18 47955.67 2024-05-06 09:32:51.000 127 21617.02 405.40 42694.20 88888.00 2024-05-06 09:32:52.000 127 21617.03 405.45 42694.28 88888.00 2024-05-06 09:32:53.000 127 21617.04 405.52 42694.33 88888.00 2024-05-06 09:32:54.000 127 21617.00 405.59 42694.29 88888.00 2024-05-06 09:32:55.000 127 21616.97 405.62 42694.21 47956.50 2024-05-06 09:32:56.000 127 21617.01 405.65 42694.24 88888.00 2024-05-06 09:32:57.000 127 21617.06 405.69 42694.31 88888.00 2024-05-06 09:32:58.000 127 21617.06 405.74 42694.32 88888.00 2024-05-06 09:32:59.000 127 21617.06 405.73 42694.27 88888.00 2024-05-06 09:33:00.000 127 21617.07 405.69 42694.23 47955.66 2024-05-06 09:33:01.000 127 21617.08 405.67 42694.25 88888.00 2024-05-06 09:33:02.000 127 21617.06 405.63 42694.25 88888.00 2024-05-06 09:33:03.000 127 21617.01 405.58 42694.22 88888.00 2024-05-06 09:33:04.000 127 21616.95 405.54 42694.20 88888.00 2024-05-06 09:33:05.000 127 21616.90 405.53 42694.20 47955.44 2024-05-06 09:33:06.000 127 21616.87 405.54 42694.23 88888.00 2024-05-06 09:33:07.000 127 21616.87 405.56 42694.24 88888.00 2024-05-06 09:33:08.000 127 21616.85 405.56 42694.19 88888.00 2024-05-06 09:33:09.000 127 21616.81 405.56 42694.17 88888.00 2024-05-06 09:33:10.000 127 21616.80 405.57 42694.20 99999.00 2024-05-06 09:33:11.000 127 21616.82 405.59 42694.20 99999.00 2024-05-06 09:33:12.000 127 21616.88 405.58 42694.18 99999.00 2024-05-06 09:33:13.000 127 21616.95 405.59 42694.18 99999.00 2024-05-06 09:33:14.000 127 21616.99 405.64 42694.22 99999.00 2024-05-06 09:33:15.000 127 21616.99 405.70 42694.24 47955.34 2024-05-06 09:33:16.000 127 21616.98 405.71 42694.20 88888.00 2024-05-06 09:33:17.000 127 21617.01 405.68 42694.14 88888.00 2024-05-06 09:33:18.000 127 21617.07 405.66 42694.12 88888.00 2024-05-06 09:33:19.000 127 21617.09 405.64 42694.13 88888.00 2024-05-06 09:33:20.000 127 21617.06 405.63 42694.15 47955.87 2024-05-06 09:33:21.000 127 21617.06 405.63 42694.17 88888.00 2024-05-06 09:33:22.000 127 21617.10 405.63 42694.17 88888.00 2024-05-06 09:33:23.000 127 21617.18 405.64 42694.17 88888.00 2024-05-06 09:33:24.000 127 21617.25 405.66 42694.18 88888.00 2024-05-06 09:33:25.000 127 21617.26 405.63 42694.22 47956.29 2024-05-06 09:33:26.000 127 21617.19 405.63 42694.27 88888.00 2024-05-06 09:33:27.000 127 21617.10 405.68 42694.26 88888.00 2024-05-06 09:33:28.000 127 21617.03 405.72 42694.19 88888.00 2024-05-06 09:33:29.000 127 21617.01 405.72 42694.14 88888.00 2024-05-06 09:33:30.000 127 21616.99 405.68 42694.12 47956.58 2024-05-06 09:33:31.000 127 21617.00 405.64 42694.12 88888.00 2024-05-06 09:33:32.000 127 21617.03 405.67 42694.11 88888.00 2024-05-06 09:33:33.000 127 21617.08 405.68 42694.09 88888.00 2024-05-06 09:33:34.000 127 21617.15 405.61 42694.06 88888.00 2024-05-06 09:33:35.000 127 21617.26 405.54 42694.06 99999.00 2024-05-06 09:33:36.000 127 21617.32 405.51 42694.07 99999.00 2024-05-06 09:33:37.000 127 21617.28 405.52 42694.07 99999.00 2024-05-06 09:33:38.000 127 21617.22 405.52 42694.07 99999.00 2024-05-06 09:33:39.000 127 21617.18 405.51 42694.07 99999.00 2024-05-06 09:33:40.000 127 21617.17 405.51 42694.07 47955.78 2024-05-06 09:33:41.000 127 21617.20 405.57 42694.09 88888.00 2024-05-06 09:33:42.000 127 21617.28 405.64 42694.10 88888.00 2024-05-06 09:33:43.000 127 21617.38 405.66 42694.06 88888.00 2024-05-06 09:33:44.000 127 21617.40 405.66 42694.04 88888.00 2024-05-06 09:33:45.000 127 21617.37 405.65 42694.06 47955.67 2024-05-06 09:33:46.000 127 21617.36 405.63 42694.06 88888.00 2024-05-06 09:33:47.000 127 21617.38 405.63 42694.05 88888.00 2024-05-06 09:33:48.000 127 21617.41 405.67 42694.06 88888.00 2024-05-06 09:33:49.000 127 21617.40 405.71 42694.10 88888.00 2024-05-06 09:33:50.000 127 21617.35 405.70 42694.11 47956.63 2024-05-06 09:33:51.000 127 21617.30 405.65 42694.12 88888.00 2024-05-06 09:33:52.000 127 21617.28 405.62 42694.11 88888.00 2024-05-06 09:33:53.000 127 21617.32 405.61 42694.06 88888.00 2024-05-06 09:33:54.000 127 21617.38 405.61 42694.02 88888.00 2024-05-06 09:33:55.000 127 21617.41 405.59 42694.02 47955.74 2024-05-06 09:33:56.000 127 21617.40 405.60 42694.01 88888.00 2024-05-06 09:33:57.000 127 21617.35 405.64 42694.00 88888.00 2024-05-06 09:33:58.000 127 21617.31 405.71 42694.01 88888.00 2024-05-06 09:33:59.000 127 21617.28 405.80 42694.04 88888.00 2024-05-06 09:34:00.000 127 21617.24 405.88 42694.09 99999.00 2024-05-06 09:34:01.000 127 21617.24 405.89 42694.12 99999.00 2024-05-06 09:34:02.000 127 21617.28 405.87 42694.11 99999.00 2024-05-06 09:34:03.000 127 21617.32 405.85 42694.06 99999.00 2024-05-06 09:34:04.000 127 21617.35 405.84 42694.02 99999.00 2024-05-06 09:34:05.000 127 21617.42 405.83 42694.01 47956.56 2024-05-06 09:34:06.000 127 21617.49 405.79 42693.98 88888.00 2024-05-06 09:34:07.000 127 21617.55 405.75 42693.99 88888.00 2024-05-06 09:34:08.000 127 21617.55 405.73 42694.02 88888.00 2024-05-06 09:34:09.000 127 21617.51 405.72 42694.02 88888.00 2024-05-06 09:34:10.000 127 21617.45 405.73 42694.04 99999.00 2024-05-06 09:34:11.000 127 21617.37 405.80 42694.06 99999.00 2024-05-06 09:34:12.000 127 21617.29 405.88 42694.05 99999.00 2024-05-06 09:34:13.000 127 21617.26 405.93 42694.01 99999.00 2024-05-06 09:34:14.000 127 21617.31 405.98 42694.00 99999.00 2024-05-06 09:34:15.000 127 21617.35 406.01 42694.02 99999.00 2024-05-06 09:34:16.000 127 21617.36 406.04 42694.03 99999.00 2024-05-06 09:34:17.000 127 21617.35 406.05 42694.02 99999.00 2024-05-06 09:34:18.000 127 21617.31 406.05 42694.03 99999.00 2024-05-06 09:34:19.000 127 21617.23 406.07 42694.07 99999.00 2024-05-06 09:34:20.000 127 21617.15 406.12 42694.11 47956.47 2024-05-06 09:34:21.000 127 21617.07 406.14 42694.14 88888.00 2024-05-06 09:34:22.000 127 21616.98 406.14 42694.16 88888.00 2024-05-06 09:34:23.000 127 21616.90 406.16 42694.19 88888.00 2024-05-06 09:34:24.000 127 21616.94 406.19 42694.22 88888.00 2024-05-06 09:34:25.000 127 21617.08 406.20 42694.21 47955.76 2024-05-06 09:34:26.000 127 21617.24 406.20 42694.16 88888.00 2024-05-06 09:34:27.000 127 21617.38 406.19 42694.11 88888.00 2024-05-06 09:34:28.000 127 21617.51 406.15 42694.02 88888.00 2024-05-06 09:34:29.000 127 21617.63 406.10 42693.95 88888.00 2024-05-06 09:34:30.000 127 21617.67 406.06 42693.97 47956.00 2024-05-06 09:34:31.000 127 21617.60 406.07 42694.04 88888.00 2024-05-06 09:34:32.000 127 21617.49 406.11 42694.11 88888.00 2024-05-06 09:34:33.000 127 21617.41 406.17 42694.18 88888.00 2024-05-06 09:34:34.000 127 21617.35 406.26 42694.23 88888.00 2024-05-06 09:34:35.000 127 21617.34 406.31 42694.23 99999.00 2024-05-06 09:34:36.000 127 21617.38 406.30 42694.19 99999.00 2024-05-06 09:34:37.000 127 21617.43 406.26 42694.16 99999.00 2024-05-06 09:34:38.000 127 21617.49 406.24 42694.15 99999.00 2024-05-06 09:34:39.000 127 21617.49 406.22 42694.14 99999.00 2024-05-06 09:34:40.000 127 21617.42 406.21 42694.15 99999.00 2024-05-06 09:34:41.000 127 21617.34 406.22 42694.21 99999.00 2024-05-06 09:34:42.000 127 21617.26 406.23 42694.27 99999.00 2024-05-06 09:34:43.000 127 21617.15 406.26 42694.29 99999.00 2024-05-06 09:34:44.000 127 21617.03 406.30 42694.25 99999.00 2024-05-06 09:34:45.000 127 21617.03 406.32 42694.21 47956.38 2024-05-06 09:34:46.000 127 21617.14 406.33 42694.19 88888.00 2024-05-06 09:34:47.000 127 21617.27 406.30 42694.15 88888.00 2024-05-06 09:34:48.000 127 21617.36 406.25 42694.11 88888.00 2024-05-06 09:34:49.000 127 21617.45 406.20 42694.10 88888.00 2024-05-06 09:34:50.000 127 21617.55 406.14 42694.10 47955.85 2024-05-06 09:34:51.000 127 21617.65 406.10 42694.11 88888.00 2024-05-06 09:34:52.000 127 21617.72 406.11 42694.13 88888.00 2024-05-06 09:34:53.000 127 21617.75 406.16 42694.16 88888.00 2024-05-06 09:34:54.000 127 21617.78 406.24 42694.18 88888.00 2024-05-06 09:34:55.000 127 21617.81 406.29 42694.16 99999.00 2024-05-06 09:34:56.000 127 21617.76 406.28 42694.17 99999.00 2024-05-06 09:34:57.000 127 21617.70 406.25 42694.19 99999.00 2024-05-06 09:34:58.000 127 21617.67 406.23 42694.19 99999.00 2024-05-06 09:34:59.000 127 21617.68 406.23 42694.18 99999.00 2024-05-06 09:35:00.000 127 21617.69 406.21 42694.19 47955.79 2024-05-06 09:35:01.000 127 21617.66 406.15 42694.21 88888.00 2024-05-06 09:35:02.000 127 21617.61 406.11 42694.23 88888.00 2024-05-06 09:35:03.000 127 21617.56 406.14 42694.23 88888.00 2024-05-06 09:35:04.000 127 21617.49 406.18 42694.23 88888.00 2024-05-06 09:35:05.000 127 21617.44 406.21 42694.23 47955.86 2024-05-06 09:35:06.000 127 21617.43 406.29 42694.25 88888.00 2024-05-06 09:35:07.000 127 21617.44 406.37 42694.25 88888.00 2024-05-06 09:35:08.000 127 21617.44 406.39 42694.22 88888.00 2024-05-06 09:35:09.000 127 21617.45 406.37 42694.20 88888.00 2024-05-06 09:35:10.000 127 21617.50 406.38 42694.19 47955.86 2024-05-06 09:35:11.000 127 21617.56 406.39 42694.16 88888.00 2024-05-06 09:35:12.000 127 21617.60 406.36 42694.12 88888.00 2024-05-06 09:35:13.000 127 21617.68 406.30 42694.09 88888.00 2024-05-06 09:35:14.000 127 21617.80 406.25 42694.04 88888.00 2024-05-06 09:35:15.000 127 21617.90 406.20 42694.03 99999.00 2024-05-06 09:35:16.000 127 21617.94 406.16 42694.06 99999.00 2024-05-06 09:35:17.000 127 21617.94 406.12 42694.05 99999.00 2024-05-06 09:35:18.000 127 21617.94 406.08 42694.04 99999.00 2024-05-06 09:35:19.000 127 21617.91 406.09 42694.02 99999.00 2024-05-06 09:35:20.000 127 21617.83 406.16 42694.02 47955.98 2024-05-06 09:35:21.000 127 21617.72 406.28 42694.07 88888.00 2024-05-06 09:35:22.000 127 21617.63 406.40 42694.13 88888.00 2024-05-06 09:35:23.000 127 21617.56 406.45 42694.13 88888.00 2024-05-06 09:35:24.000 127 21617.53 406.44 42694.11 88888.00 2024-05-06 09:35:25.000 127 21617.51 406.43 42694.10 47956.31 2024-05-06 09:35:26.000 127 21617.55 406.43 42694.07 88888.00 2024-05-06 09:35:27.000 127 21617.64 406.42 42694.06 88888.00 2024-05-06 09:35:28.000 127 21617.68 406.37 42694.06 88888.00 2024-05-06 09:35:29.000 127 21617.65 406.31 42694.03 88888.00 2024-05-06 09:35:30.000 127 21617.63 406.31 42693.99 47956.08 2024-05-06 09:35:31.000 127 21617.63 406.34 42694.00 88888.00 2024-05-06 09:35:32.000 127 21617.65 406.36 42694.02 88888.00 2024-05-06 09:35:33.000 127 21617.71 406.35 42694.04 88888.00 2024-05-06 09:35:34.000 127 21617.78 406.35 42694.07 88888.00 2024-05-06 09:35:35.000 127 21617.82 406.35 42694.10 47956.03 2024-05-06 09:35:36.000 127 21617.81 406.36 42694.06 88888.00 2024-05-06 09:35:37.000 127 21617.79 406.38 42694.00 88888.00 2024-05-06 09:35:38.000 127 21617.78 406.41 42694.03 88888.00 2024-05-06 09:35:39.000 127 21617.79 406.46 42694.12 88888.00 2024-05-06 09:35:40.000 127 21617.75 406.52 42694.16 99999.00 2024-05-06 09:35:41.000 127 21617.70 406.57 42694.11 99999.00 2024-05-06 09:35:42.000 127 21617.68 406.62 42694.09 99999.00 2024-05-06 09:35:43.000 127 21617.68 406.64 42694.11 99999.00 2024-05-06 09:35:44.000 127 21617.68 406.65 42694.14 99999.00 2024-05-06 09:35:45.000 127 21617.70 406.67 42694.15 47956.80 2024-05-06 09:35:46.000 127 21617.73 406.67 42694.14 88888.00 2024-05-06 09:35:47.000 127 21617.76 406.65 42694.14 88888.00 2024-05-06 09:35:48.000 127 21617.79 406.65 42694.18 88888.00 2024-05-06 09:35:49.000 127 21617.84 406.65 42694.17 88888.00 2024-05-06 09:35:50.000 127 21617.89 406.64 42694.12 99999.00 2024-05-06 09:35:51.000 127 21617.93 406.61 42694.09 99999.00 2024-05-06 09:35:52.000 127 21618.00 406.61 42694.11 99999.00 2024-05-06 09:35:53.000 127 21618.02 406.62 42694.13 99999.00 2024-05-06 09:35:54.000 127 21617.98 406.62 42694.16 99999.00 2024-05-06 09:35:55.000 127 21617.95 406.64 42694.19 47956.03 2024-05-06 09:35:56.000 127 21618.00 406.68 42694.20 88888.00 2024-05-06 09:35:57.000 127 21618.05 406.72 42694.18 88888.00 2024-05-06 09:35:58.000 127 21618.06 406.76 42694.16 88888.00 2024-05-06 09:35:59.000 127 21618.09 406.78 42694.15 88888.00 2024-05-06 09:36:00.000 127 21618.15 406.80 42694.14 47956.69 2024-05-06 09:36:01.000 127 21618.18 406.80 42694.18 88888.00 2024-05-06 09:36:02.000 127 21618.18 406.78 42694.22 88888.00 2024-05-06 09:36:03.000 127 21618.19 406.75 42694.22 88888.00 2024-05-06 09:36:04.000 127 21618.22 406.71 42694.19 88888.00 2024-05-06 09:36:05.000 127 21618.23 406.69 42694.16 99999.00 2024-05-06 09:36:06.000 127 21618.22 406.68 42694.17 99999.00 2024-05-06 09:36:07.000 127 21618.20 406.62 42694.19 99999.00 2024-05-06 09:36:08.000 127 21618.18 406.58 42694.19 99999.00 2024-05-06 09:36:09.000 127 21618.13 406.60 42694.14 99999.00 2024-05-06 09:36:10.000 127 21618.09 406.64 42694.10 99999.00 2024-05-06 09:36:11.000 127 21618.08 406.68 42694.10 99999.00 2024-05-06 09:36:12.000 127 21618.12 406.76 42694.09 99999.00 2024-05-06 09:36:13.000 127 21618.18 406.84 42694.08 99999.00 2024-05-06 09:36:14.000 127 21618.22 406.85 42694.06 99999.00 2024-05-06 09:36:15.000 127 21618.20 406.81 42694.03 47956.01 2024-05-06 09:36:16.000 127 21618.16 406.76 42693.98 88888.00 2024-05-06 09:36:17.000 127 21618.16 406.74 42693.97 88888.00 2024-05-06 09:36:18.000 127 21618.19 406.72 42694.00 88888.00 2024-05-06 09:36:19.000 127 21618.18 406.70 42694.03 88888.00 2024-05-06 09:36:20.000 127 21618.12 406.67 42694.03 47956.07 2024-05-06 09:36:21.000 127 21618.08 406.66 42694.02 88888.00 2024-05-06 09:36:22.000 127 21618.08 406.70 42694.05 88888.00 2024-05-06 09:36:23.000 127 21618.05 406.77 42694.07 88888.00 2024-05-06 09:36:24.000 127 21618.01 406.87 42694.07 88888.00 2024-05-06 09:36:25.000 127 21618.06 406.95 42694.05 99999.00 2024-05-06 09:36:26.000 127 21618.18 406.96 42694.03 99999.00 2024-05-06 09:36:27.000 127 21618.31 406.94 42694.01 99999.00 2024-05-06 09:36:28.000 127 21618.42 406.97 42694.00 99999.00 2024-05-06 09:36:29.000 127 21618.47 406.97 42693.98 99999.00 2024-05-06 09:36:30.000 127 21618.47 406.97 42693.98 47956.83 2024-05-06 09:36:31.000 127 21618.43 406.85 42693.96 88888.00 2024-05-06 09:36:32.000 127 21618.42 406.81 42694.00 88888.00 2024-05-06 09:36:33.000 127 21618.37 406.80 42694.02 88888.00 2024-05-06 09:36:34.000 127 21618.30 406.77 42694.02 88888.00 2024-05-06 09:36:35.000 127 21618.24 406.73 42694.02 99999.00 2024-05-06 09:36:36.000 127 21618.22 406.73 42694.02 99999.00 2024-05-06 09:36:37.000 127 21618.24 406.79 42694.01 99999.00 2024-05-06 09:36:38.000 127 21618.28 406.83 42694.02 99999.00 2024-05-06 09:36:39.000 127 21618.30 406.86 42694.02 99999.00 2024-05-06 09:36:40.000 127 21618.28 406.90 42693.98 47956.81 2024-05-06 09:36:41.000 127 21618.26 406.96 42693.93 88888.00 2024-05-06 09:36:42.000 127 21618.28 406.98 42693.90 88888.00 2024-05-06 09:36:43.000 127 21618.33 406.96 42693.89 88888.00 2024-05-06 09:36:44.000 127 21618.36 406.91 42693.89 88888.00 2024-05-06 09:36:45.000 127 21618.37 406.86 42693.89 47956.14 2024-05-06 09:36:46.000 127 21618.36 406.83 42693.89 88888.00 2024-05-06 09:36:47.000 127 21618.30 406.81 42693.88 88888.00 2024-05-06 09:36:48.000 127 21618.21 406.81 42693.87 88888.00 2024-05-06 09:36:49.000 127 21618.17 406.82 42693.86 88888.00 2024-05-06 09:36:50.000 127 21618.17 406.82 42693.88 47955.97 2024-05-06 09:36:51.000 127 21618.18 406.83 42693.93 88888.00 2024-05-06 09:36:52.000 127 21618.23 406.83 42693.94 88888.00 2024-05-06 09:36:53.000 127 21618.31 406.82 42693.91 88888.00 2024-05-06 09:36:54.000 127 21618.37 406.79 42693.89 88888.00 2024-05-06 09:36:55.000 127 21618.37 406.82 42693.87 99999.00 2024-05-06 09:36:56.000 127 21618.32 406.87 42693.89 99999.00 2024-05-06 09:36:57.000 127 21618.31 406.89 42693.91 99999.00 2024-05-06 09:36:58.000 127 21618.32 406.89 42693.90 99999.00 2024-05-06 09:36:59.000 127 21618.30 406.86 42693.88 99999.00 2024-05-06 09:37:00.000 127 21618.23 406.82 42693.86 47956.19 2024-05-06 09:37:01.000 127 21618.20 406.83 42693.88 88888.00 2024-05-06 09:37:02.000 127 21618.20 406.83 42693.90 88888.00 2024-05-06 09:37:03.000 127 21618.20 406.81 42693.90 88888.00 2024-05-06 09:37:04.000 127 21618.19 406.83 42693.89 88888.00 2024-05-06 09:37:05.000 127 21618.19 406.88 42693.90 47956.18 2024-05-06 09:37:06.000 127 21618.19 406.90 42693.91 88888.00 2024-05-06 09:37:07.000 127 21618.15 406.89 42693.91 88888.00 2024-05-06 09:37:08.000 127 21618.10 406.90 42693.89 88888.00 2024-05-06 09:37:09.000 127 21618.06 406.92 42693.88 88888.00 2024-05-06 09:37:10.000 127 21618.06 406.94 42693.90 99999.00 2024-05-06 09:37:11.000 127 21618.09 406.98 42693.93 99999.00 2024-05-06 09:37:12.000 127 21618.11 407.00 42693.94 99999.00 2024-05-06 09:37:13.000 127 21618.12 407.00 42693.94 99999.00 2024-05-06 09:37:14.000 127 21618.13 407.00 42693.97 99999.00 2024-05-06 09:37:15.000 127 21618.13 407.03 42693.98 47956.46 2024-05-06 09:37:16.000 127 21618.10 407.05 42693.96 88888.00 2024-05-06 09:37:17.000 127 21618.07 407.07 42693.95 88888.00 2024-05-06 09:37:18.000 127 21618.10 407.10 42693.98 88888.00 2024-05-06 09:37:19.000 127 21618.12 407.13 42694.01 88888.00 2024-05-06 09:37:20.000 127 21618.09 407.16 42694.03 47956.41 2024-05-06 09:37:21.000 127 21618.05 407.17 42694.04 88888.00 2024-05-06 09:37:22.000 127 21618.04 407.18 42694.05 88888.00 2024-05-06 09:37:23.000 127 21618.04 407.20 42694.04 88888.00 2024-05-06 09:37:24.000 127 21618.00 407.20 42694.03 88888.00 2024-05-06 09:37:25.000 127 21617.95 407.17 42694.01 47955.86 2024-05-06 09:37:26.000 127 21617.94 407.18 42694.00 88888.00 2024-05-06 09:37:27.000 127 21617.95 407.20 42694.02 88888.00 2024-05-06 09:37:28.000 127 21617.94 407.21 42694.03 88888.00 2024-05-06 09:37:29.000 127 21617.93 407.26 42694.02 88888.00 2024-05-06 09:37:30.000 127 21617.90 407.33 42694.01 47956.00 2024-05-06 09:37:31.000 127 21617.81 407.34 42693.99 88888.00 2024-05-06 09:37:32.000 127 21617.73 407.33 42693.97 88888.00 2024-05-06 09:37:33.000 127 21617.70 407.33 42693.95 88888.00 2024-05-06 09:37:34.000 127 21617.72 407.34 42693.95 88888.00 2024-05-06 09:37:35.000 127 21617.75 407.34 42693.98 47956.13 2024-05-06 09:37:36.000 127 21617.79 407.35 42694.04 88888.00 2024-05-06 09:37:37.000 127 21617.82 407.37 42694.07 88888.00 2024-05-06 09:37:38.000 127 21617.86 407.34 42694.06 88888.00 2024-05-06 09:37:39.000 127 21617.92 407.26 42694.04 88888.00 2024-05-06 09:37:40.000 127 21617.98 407.19 42694.05 99999.00 2024-05-06 09:37:41.000 127 21617.99 407.15 42694.07 99999.00 2024-05-06 09:37:42.000 127 21617.99 407.14 42694.10 99999.00 2024-05-06 09:37:43.000 127 21617.97 407.15 42694.12 99999.00 2024-05-06 09:37:44.000 127 21617.90 407.16 42694.12 99999.00 2024-05-06 09:37:45.000 127 21617.83 407.15 42694.09 99999.00 2024-05-06 09:37:46.000 127 21617.80 407.13 42694.06 99999.00 2024-05-06 09:37:47.000 127 21617.80 407.13 42694.07 99999.00 2024-05-06 09:37:48.000 127 21617.81 407.12 42694.11 99999.00 2024-05-06 09:37:49.000 127 21617.80 407.09 42694.13 99999.00 2024-05-06 09:37:50.000 127 21617.77 407.05 42694.16 47956.11 2024-05-06 09:37:51.000 127 21617.76 407.01 42694.18 88888.00 2024-05-06 09:37:52.000 127 21617.76 406.98 42694.17 88888.00 2024-05-06 09:37:53.000 127 21617.72 406.96 42694.13 88888.00 2024-05-06 09:37:54.000 127 21617.66 406.97 42694.09 88888.00 2024-05-06 09:37:55.000 127 21617.63 407.03 42694.10 47956.12 2024-05-06 09:37:56.000 127 21617.60 407.09 42694.12 88888.00 2024-05-06 09:37:57.000 127 21617.56 407.07 42694.11 88888.00 2024-05-06 09:37:58.000 127 21617.55 407.01 42694.06 88888.00 2024-05-06 09:37:59.000 127 21617.59 406.98 42694.02 88888.00 2024-05-06 09:38:00.000 127 21617.68 406.99 42693.99 47956.58 2024-05-06 09:38:01.000 127 21617.77 406.99 42693.97 88888.00 2024-05-06 09:38:02.000 127 21617.82 406.95 42693.98 88888.00 2024-05-06 09:38:03.000 127 21617.85 406.90 42693.99 88888.00 2024-05-06 09:38:04.000 127 21617.89 406.88 42693.99 88888.00 2024-05-06 09:38:05.000 127 21617.93 406.91 42694.02 47956.80 2024-05-06 09:38:06.000 127 21617.95 406.95 42694.05 88888.00 2024-05-06 09:38:07.000 127 21617.96 406.93 42694.04 88888.00 2024-05-06 09:38:08.000 127 21617.94 406.88 42694.03 88888.00 2024-05-06 09:38:09.000 127 21617.89 406.84 42694.03 88888.00 2024-05-06 09:38:10.000 127 21617.84 406.82 42694.01 99999.00 2024-05-06 09:38:11.000 127 21617.84 406.80 42693.97 99999.00 2024-05-06 09:38:12.000 127 21617.85 406.76 42693.93 99999.00 2024-05-06 09:38:13.000 127 21617.87 406.74 42693.88 99999.00 2024-05-06 09:38:14.000 127 21617.86 406.74 42693.88 99999.00 2024-05-06 09:38:15.000 127 21617.82 406.77 42693.95 99999.00 2024-05-06 09:38:16.000 127 21617.82 406.81 42693.96 99999.00 2024-05-06 09:38:17.000 127 21617.83 406.84 42693.93 99999.00 2024-05-06 09:38:18.000 127 21617.81 406.87 42693.96 99999.00 2024-05-06 09:38:19.000 127 21617.77 406.94 42694.02 99999.00 2024-05-06 09:38:20.000 127 21617.81 407.04 42694.05 47955.90 2024-05-06 09:38:21.000 127 21617.90 407.09 42694.02 88888.00 2024-05-06 09:38:22.000 127 21617.97 407.04 42693.97 88888.00 2024-05-06 09:38:23.000 127 21618.03 406.97 42693.97 88888.00 2024-05-06 09:38:24.000 127 21618.11 406.95 42694.00 88888.00 2024-05-06 09:38:25.000 127 21618.17 406.91 42693.98 99999.00 2024-05-06 09:38:26.000 127 21618.16 406.87 42693.94 99999.00 2024-05-06 09:38:27.000 127 21618.13 406.87 42693.93 99999.00 2024-05-06 09:38:28.000 127 21618.12 406.91 42693.89 99999.00 2024-05-06 09:38:29.000 127 21618.13 406.95 42693.87 99999.00 2024-05-06 09:38:30.000 127 21618.13 406.93 42693.90 47956.04 2024-05-06 09:38:31.000 127 21618.14 406.91 42693.91 88888.00 2024-05-06 09:38:32.000 127 21618.16 406.96 42693.90 88888.00 2024-05-06 09:38:33.000 127 21618.17 407.03 42693.90 88888.00 2024-05-06 09:38:34.000 127 21618.13 407.04 42693.92 88888.00 2024-05-06 09:38:35.000 127 21618.08 407.05 42693.94 47956.80 2024-05-06 09:38:36.000 127 21618.09 407.09 42693.95 88888.00 2024-05-06 09:38:37.000 127 21618.16 407.10 42693.93 88888.00 2024-05-06 09:38:38.000 127 21618.21 407.08 42693.89 88888.00 2024-05-06 09:38:39.000 127 21618.24 407.02 42693.86 88888.00 2024-05-06 09:38:40.000 127 21618.27 406.98 42693.86 47956.67 2024-05-06 09:38:41.000 127 21618.31 406.99 42693.88 88888.00 2024-05-06 09:38:42.000 127 21618.36 407.01 42693.86 88888.00 2024-05-06 09:38:43.000 127 21618.42 407.01 42693.86 88888.00 2024-05-06 09:38:44.000 127 21618.44 407.01 42693.86 88888.00 2024-05-06 09:38:45.000 127 21618.41 407.01 42693.86 99999.00 2024-05-06 09:38:46.000 127 21618.38 407.04 42693.89 99999.00 2024-05-06 09:38:47.000 127 21618.39 407.11 42693.93 99999.00 2024-05-06 09:38:48.000 127 21618.43 407.18 42693.94 99999.00 2024-05-06 09:38:49.000 127 21618.49 407.20 42693.92 99999.00 2024-05-06 09:38:50.000 127 21618.55 407.15 42693.89 99999.00 2024-05-06 09:38:51.000 127 21618.59 407.12 42693.87 99999.00 2024-05-06 09:38:52.000 127 21618.60 407.13 42693.86 99999.00 2024-05-06 09:38:53.000 127 21618.61 407.18 42693.88 99999.00 2024-05-06 09:38:54.000 127 21618.61 407.21 42693.90 99999.00 2024-05-06 09:38:55.000 127 21618.56 407.21 42693.87 47955.74 2024-05-06 09:38:56.000 127 21618.51 407.21 42693.83 88888.00 2024-05-06 09:38:57.000 127 21618.50 407.23 42693.84 88888.00 2024-05-06 09:38:58.000 127 21618.51 407.26 42693.88 88888.00 2024-05-06 09:38:59.000 127 21618.49 407.29 42693.88 88888.00 2024-05-06 09:39:00.000 127 21618.43 407.32 42693.88 99999.00 2024-05-06 09:39:01.000 127 21618.39 407.35 42693.93 99999.00 2024-05-06 09:39:02.000 127 21618.42 407.38 42693.98 99999.00 2024-05-06 09:39:03.000 127 21618.50 407.42 42694.00 99999.00 2024-05-06 09:39:04.000 127 21618.54 407.39 42693.96 99999.00 2024-05-06 09:39:05.000 127 21618.52 407.36 42693.91 99999.00 2024-05-06 09:39:06.000 127 21618.53 407.36 42693.91 99999.00 2024-05-06 09:39:07.000 127 21618.54 407.36 42693.89 99999.00 2024-05-06 09:39:08.000 127 21618.52 407.35 42693.86 99999.00 2024-05-06 09:39:09.000 127 21618.47 407.36 42693.84 99999.00 2024-05-06 09:39:10.000 127 21618.40 407.40 42693.83 99999.00 2024-05-06 09:39:11.000 127 21618.35 407.45 42693.83 99999.00 2024-05-06 09:39:12.000 127 21618.35 407.44 42693.84 99999.00 2024-05-06 09:39:13.000 127 21618.38 407.42 42693.85 99999.00 2024-05-06 09:39:14.000 127 21618.41 407.42 42693.86 99999.00 2024-05-06 09:39:15.000 127 21618.41 407.38 42693.84 47956.67 2024-05-06 09:39:16.000 127 21618.38 407.34 42693.81 88888.00 2024-05-06 09:39:17.000 127 21618.37 407.33 42693.73 88888.00 2024-05-06 09:39:18.000 127 21618.40 407.32 42693.69 88888.00 2024-05-06 09:39:19.000 127 21618.43 407.30 42693.71 88888.00 2024-05-06 09:39:20.000 127 21618.42 407.30 42693.75 47956.13 2024-05-06 09:39:21.000 127 21618.38 407.27 42693.77 88888.00 2024-05-06 09:39:22.000 127 21618.40 407.23 42693.77 88888.00 2024-05-06 09:39:23.000 127 21618.47 407.20 42693.78 88888.00 2024-05-06 09:39:24.000 127 21618.52 407.18 42693.78 88888.00 2024-05-06 09:39:25.000 127 21618.53 407.16 42693.75 47955.82 2024-05-06 09:39:26.000 127 21618.57 407.16 42693.72 88888.00 2024-05-06 09:39:27.000 127 21618.62 407.15 42693.74 88888.00 2024-05-06 09:39:28.000 127 21618.60 407.12 42693.79 88888.00 2024-05-06 09:39:29.000 127 21618.54 407.08 42693.79 88888.00 2024-05-06 09:39:30.000 127 21618.54 407.07 42693.74 47955.97 2024-05-06 09:39:31.000 127 21618.58 407.09 42693.72 88888.00 2024-05-06 09:39:32.000 127 21618.60 407.09 42693.69 88888.00 2024-05-06 09:39:33.000 127 21618.62 407.07 42693.64 88888.00 2024-05-06 09:39:34.000 127 21618.62 407.06 42693.62 88888.00 2024-05-06 09:39:35.000 127 21618.63 407.09 42693.62 47956.32 2024-05-06 09:39:36.000 127 21618.64 407.12 42693.66 88888.00 2024-05-06 09:39:37.000 127 21618.63 407.17 42693.70 88888.00 2024-05-06 09:39:38.000 127 21618.60 407.23 42693.69 88888.00 2024-05-06 09:39:39.000 127 21618.53 407.21 42693.66 88888.00 2024-05-06 09:39:40.000 127 21618.45 407.13 42693.61 99999.00 2024-05-06 09:39:41.000 127 21618.38 407.09 42693.54 99999.00 2024-05-06 09:39:42.000 127 21618.39 407.13 42693.51 99999.00 2024-05-06 09:39:43.000 127 21618.47 407.15 42693.54 99999.00 2024-05-06 09:39:44.000 127 21618.55 407.15 42693.56 99999.00 2024-05-06 09:39:45.000 127 21618.59 407.15 42693.57 47956.10 2024-05-06 09:39:46.000 127 21618.60 407.13 42693.57 88888.00 2024-05-06 09:39:47.000 127 21618.65 407.11 42693.57 88888.00 2024-05-06 09:39:48.000 127 21618.69 407.10 42693.59 88888.00 2024-05-06 09:39:49.000 127 21618.71 407.10 42693.57 88888.00 2024-05-06 09:39:50.000 127 21618.72 407.09 42693.56 47956.35 2024-05-06 09:39:51.000 127 21618.74 407.09 42693.57 88888.00 2024-05-06 09:39:52.000 127 21618.76 407.07 42693.59 88888.00 2024-05-06 09:39:53.000 127 21618.77 407.02 42693.54 88888.00 2024-05-06 09:39:54.000 127 21618.76 406.95 42693.52 88888.00 2024-05-06 09:39:55.000 127 21618.73 406.91 42693.57 47955.86 2024-05-06 09:39:56.000 127 21618.67 406.94 42693.62 88888.00 2024-05-06 09:39:57.000 127 21618.62 407.03 42693.62 88888.00 2024-05-06 09:39:58.000 127 21618.60 407.11 42693.59 88888.00 2024-05-06 09:39:59.000 127 21618.65 407.15 42693.55 88888.00 2024-05-06 09:40:00.000 127 21618.73 407.14 42693.51 47955.94 2024-05-06 09:40:01.000 127 21618.81 407.09 42693.47 88888.00 2024-05-06 09:40:02.000 127 21618.83 407.05 42693.45 88888.00 2024-05-06 09:40:03.000 127 21618.79 407.04 42693.43 88888.00 2024-05-06 09:40:04.000 127 21618.73 407.03 42693.44 88888.00 2024-05-06 09:40:05.000 127 21618.68 407.01 42693.50 99999.00 2024-05-06 09:40:06.000 127 21618.62 407.01 42693.53 99999.00 2024-05-06 09:40:07.000 127 21618.59 407.05 42693.54 99999.00 2024-05-06 09:40:08.000 127 21618.56 407.12 42693.52 99999.00 2024-05-06 09:40:09.000 127 21618.48 407.19 42693.48 99999.00 2024-05-06 09:40:10.000 127 21618.42 407.25 42693.44 99999.00 2024-05-06 09:40:11.000 127 21618.44 407.29 42693.43 99999.00 2024-05-06 09:40:12.000 127 21618.52 407.30 42693.45 99999.00 2024-05-06 09:40:13.000 127 21618.57 407.31 42693.48 99999.00 2024-05-06 09:40:14.000 127 21618.56 407.30 42693.45 99999.00 2024-05-06 09:40:15.000 127 21618.59 407.26 42693.44 47956.66 2024-05-06 09:40:16.000 127 21618.71 407.22 42693.44 88888.00 2024-05-06 09:40:17.000 127 21618.85 407.17 42693.39 88888.00 2024-05-06 09:40:18.000 127 21618.94 407.08 42693.29 88888.00 2024-05-06 09:40:19.000 127 21618.99 406.99 42693.21 88888.00 2024-05-06 09:40:20.000 127 21619.00 406.97 42693.23 99999.00 2024-05-06 09:40:21.000 127 21618.94 406.99 42693.28 99999.00 2024-05-06 09:40:22.000 127 21618.87 407.00 42693.32 99999.00 2024-05-06 09:40:23.000 127 21618.78 407.04 42693.34 99999.00 2024-05-06 09:40:24.000 127 21618.67 407.11 42693.34 99999.00 2024-05-06 09:40:25.000 127 21618.63 407.19 42693.36 47955.85 2024-05-06 09:40:26.000 127 21618.70 407.25 42693.38 88888.00 2024-05-06 09:40:27.000 127 21618.78 407.28 42693.36 88888.00 2024-05-06 09:40:28.000 127 21618.82 407.27 42693.32 88888.00 2024-05-06 09:40:29.000 127 21618.85 407.21 42693.27 88888.00 2024-05-06 09:40:30.000 127 21618.91 407.14 42693.26 47955.89 2024-05-06 09:40:31.000 127 21618.92 407.08 42693.27 88888.00 2024-05-06 09:40:32.000 127 21618.87 407.05 42693.28 88888.00 2024-05-06 09:40:33.000 127 21618.80 407.04 42693.28 88888.00 2024-05-06 09:40:34.000 127 21618.74 407.06 42693.27 88888.00 2024-05-06 09:40:35.000 127 21618.68 407.09 42693.27 99999.00 2024-05-06 09:40:36.000 127 21618.58 407.12 42693.27 99999.00 2024-05-06 09:40:37.000 127 21618.51 407.15 42693.28 99999.00 2024-05-06 09:40:38.000 127 21618.50 407.18 42693.27 99999.00 2024-05-06 09:40:39.000 127 21618.50 407.24 42693.23 99999.00 2024-05-06 09:40:40.000 127 21618.52 407.28 42693.19 47955.50 2024-05-06 09:40:41.000 127 21618.61 407.24 42693.18 88888.00 2024-05-06 09:40:42.000 127 21618.74 407.11 42693.18 88888.00 2024-05-06 09:40:43.000 127 21618.87 406.98 42693.14 88888.00 2024-05-06 09:40:44.000 127 21618.98 406.90 42693.08 88888.00 2024-05-06 09:40:45.000 127 21619.06 406.83 42693.02 99999.00 2024-05-06 09:40:46.000 127 21619.08 406.77 42693.01 99999.00 2024-05-06 09:40:47.000 127 21619.05 406.75 42693.03 99999.00 2024-05-06 09:40:48.000 127 21619.03 406.76 42693.03 99999.00 2024-05-06 09:40:49.000 127 21619.02 406.77 42693.02 99999.00 2024-05-06 09:40:50.000 127 21619.03 406.81 42693.02 47956.36 2024-05-06 09:40:51.000 127 21619.03 406.84 42693.05 88888.00 2024-05-06 09:40:52.000 127 21619.01 406.87 42693.08 88888.00 2024-05-06 09:40:53.000 127 21618.98 406.91 42693.09 88888.00 2024-05-06 09:40:54.000 127 21618.97 406.91 42693.09 88888.00 2024-05-06 09:40:55.000 127 21618.98 406.86 42693.07 47956.51 2024-05-06 09:40:56.000 127 21618.99 406.81 42693.02 88888.00 2024-05-06 09:40:57.000 127 21618.93 406.76 42692.98 88888.00 2024-05-06 09:40:58.000 127 21618.83 406.72 42692.99 88888.00 2024-05-06 09:40:59.000 127 21618.76 406.67 42692.99 88888.00 2024-05-06 09:41:00.000 127 21618.72 406.62 42692.97 99999.00 2024-05-06 09:41:01.000 127 21618.71 406.59 42692.99 99999.00 2024-05-06 09:41:02.000 127 21618.74 406.60 42693.03 99999.00 2024-05-06 09:41:03.000 127 21618.73 406.64 42693.05 99999.00 2024-05-06 09:41:04.000 127 21618.64 406.68 42693.03 99999.00 2024-05-06 09:41:05.000 127 21618.53 406.69 42693.01 47956.34 2024-05-06 09:41:06.000 127 21618.50 406.69 42693.00 88888.00 2024-05-06 09:41:07.000 127 21618.57 406.67 42693.00 88888.00 2024-05-06 09:41:08.000 127 21618.65 406.64 42693.00 88888.00 2024-05-06 09:41:09.000 127 21618.72 406.64 42692.97 88888.00 2024-05-06 09:41:10.000 127 21618.76 406.64 42692.95 99999.00 2024-05-06 09:41:11.000 127 21618.82 406.61 42692.94 99999.00 2024-05-06 09:41:12.000 127 21618.86 406.57 42692.94 99999.00 2024-05-06 09:41:13.000 127 21618.86 406.56 42692.93 99999.00 2024-05-06 09:41:14.000 127 21618.82 406.58 42692.93 99999.00 2024-05-06 09:41:15.000 127 21618.77 406.59 42692.96 47955.32 2024-05-06 09:41:16.000 127 21618.77 406.58 42692.98 88888.00 2024-05-06 09:41:17.000 127 21618.76 406.55 42692.97 88888.00 2024-05-06 09:41:18.000 127 21618.73 406.50 42692.94 88888.00 2024-05-06 09:41:19.000 127 21618.70 406.49 42692.90 88888.00 2024-05-06 09:41:20.000 127 21618.73 406.52 42692.88 47956.07 2024-05-06 09:41:21.000 127 21618.72 406.54 42692.90 88888.00 2024-05-06 09:41:22.000 127 21618.69 406.53 42692.93 88888.00 2024-05-06 09:41:23.000 127 21618.71 406.50 42692.93 88888.00 2024-05-06 09:41:24.000 127 21618.75 406.50 42692.91 88888.00 2024-05-06 09:41:25.000 127 21618.77 406.52 42692.88 99999.00 2024-05-06 09:41:26.000 127 21618.79 406.53 42692.87 99999.00 2024-05-06 09:41:27.000 127 21618.84 406.54 42692.88 99999.00 2024-05-06 09:41:28.000 127 21618.90 406.53 42692.88 99999.00 2024-05-06 09:41:29.000 127 21618.94 406.48 42692.86 99999.00 2024-05-06 09:41:30.000 127 21618.94 406.43 42692.86 99999.00 2024-05-06 09:41:31.000 127 21618.92 406.42 42692.84 99999.00 2024-05-06 09:41:32.000 127 21618.94 406.43 42692.78 99999.00 2024-05-06 09:41:33.000 127 21618.98 406.43 42692.72 99999.00 2024-05-06 09:41:34.000 127 21618.98 406.41 42692.71 99999.00 2024-05-06 09:41:35.000 127 21618.98 406.39 42692.73 47955.53 2024-05-06 09:41:36.000 127 21618.99 406.39 42692.78 88888.00 2024-05-06 09:41:37.000 127 21618.96 406.38 42692.81 88888.00 2024-05-06 09:41:38.000 127 21618.87 406.38 42692.80 88888.00 2024-05-06 09:41:39.000 127 21618.80 406.38 42692.78 88888.00 2024-05-06 09:41:40.000 127 21618.77 406.38 42692.77 47955.09 2024-05-06 09:41:41.000 127 21618.74 406.38 42692.80 88888.00 2024-05-06 09:41:42.000 127 21618.73 406.41 42692.82 88888.00 2024-05-06 09:41:43.000 127 21618.76 406.45 42692.84 88888.00 2024-05-06 09:41:44.000 127 21618.83 406.49 42692.84 88888.00 2024-05-06 09:41:45.000 127 21618.89 406.48 42692.82 99999.00 2024-05-06 09:41:46.000 127 21618.91 406.45 42692.79 99999.00 2024-05-06 09:41:47.000 127 21618.90 406.43 42692.77 99999.00 2024-05-06 09:41:48.000 127 21618.90 406.41 42692.74 99999.00 2024-05-06 09:41:49.000 127 21618.94 406.40 42692.73 99999.00 2024-05-06 09:41:50.000 127 21618.94 406.37 42692.72 47955.06 2024-05-06 09:41:51.000 127 21618.89 406.32 42692.69 88888.00 2024-05-06 09:41:52.000 127 21618.90 406.26 42692.67 88888.00 2024-05-06 09:41:53.000 127 21618.99 406.22 42692.64 88888.00 2024-05-06 09:41:54.000 127 21619.10 406.20 42692.62 88888.00 2024-05-06 09:41:55.000 127 21619.12 406.22 42692.62 47955.44 2024-05-06 09:41:56.000 127 21619.13 406.22 42692.66 88888.00 2024-05-06 09:41:57.000 127 21619.13 406.20 42692.67 88888.00 2024-05-06 09:41:58.000 127 21619.07 406.21 42692.67 88888.00 2024-05-06 09:41:59.000 127 21618.98 406.27 42692.68 88888.00 2024-05-06 09:42:00.000 127 21618.94 406.31 42692.69 99999.00 2024-05-06 09:42:01.000 127 21618.88 406.31 42692.72 99999.00 2024-05-06 09:42:02.000 127 21618.78 406.29 42692.73 99999.00 2024-05-06 09:42:03.000 127 21618.67 406.30 42692.73 99999.00 2024-05-06 09:42:04.000 127 21618.63 406.33 42692.73 99999.00 2024-05-06 09:42:05.000 127 21618.69 406.35 42692.72 47955.00 2024-05-06 09:42:06.000 127 21618.76 406.32 42692.69 88888.00 2024-05-06 09:42:07.000 127 21618.81 406.25 42692.65 88888.00 2024-05-06 09:42:08.000 127 21618.81 406.19 42692.60 88888.00 2024-05-06 09:42:09.000 127 21618.84 406.14 42692.55 88888.00 2024-05-06 09:42:10.000 127 21618.91 406.06 42692.52 99999.00 2024-05-06 09:42:11.000 127 21618.98 406.02 42692.53 99999.00 2024-05-06 09:42:12.000 127 21619.04 406.03 42692.55 99999.00 2024-05-06 09:42:13.000 127 21619.12 406.07 42692.54 99999.00 2024-05-06 09:42:14.000 127 21619.15 406.17 42692.53 99999.00 2024-05-06 09:42:15.000 127 21619.13 406.29 42692.54 99999.00 2024-05-06 09:42:16.000 127 21619.11 406.37 42692.59 99999.00 2024-05-06 09:42:17.000 127 21619.10 406.36 42692.64 99999.00 2024-05-06 09:42:18.000 127 21619.08 406.31 42692.67 99999.00 2024-05-06 09:42:19.000 127 21619.05 406.27 42692.68 99999.00 2024-05-06 09:42:20.000 127 21619.01 406.25 42692.66 47955.22 2024-05-06 09:42:21.000 127 21618.95 406.26 42692.64 88888.00 2024-05-06 09:42:22.000 127 21618.92 406.29 42692.62 88888.00 2024-05-06 09:42:23.000 127 21618.89 406.27 42692.59 88888.00 2024-05-06 09:42:24.000 127 21618.85 406.20 42692.57 88888.00 2024-05-06 09:42:25.000 127 21618.83 406.15 42692.61 47955.14 2024-05-06 09:42:26.000 127 21618.82 406.11 42692.65 88888.00 2024-05-06 09:42:27.000 127 21618.84 406.07 42692.68 88888.00 2024-05-06 09:42:28.000 127 21618.89 406.02 42692.68 88888.00 2024-05-06 09:42:29.000 127 21618.93 406.01 42692.66 88888.00 2024-05-06 09:42:30.000 127 21618.92 406.02 42692.63 47955.05 2024-05-06 09:42:31.000 127 21618.89 406.05 42692.62 88888.00 2024-05-06 09:42:32.000 127 21618.89 406.14 42692.63 88888.00 2024-05-06 09:42:33.000 127 21618.90 406.28 42692.64 88888.00 2024-05-06 09:42:34.000 127 21618.89 406.42 42692.66 88888.00 2024-05-06 09:42:35.000 127 21618.86 406.56 42692.68 47955.38 2024-05-06 09:42:36.000 127 21618.89 406.69 42692.67 88888.00 2024-05-06 09:42:37.000 127 21618.98 406.72 42692.66 88888.00 2024-05-06 09:42:38.000 127 21619.07 406.66 42692.66 88888.00 2024-05-06 09:42:39.000 127 21619.13 406.55 42692.61 88888.00 2024-05-06 09:42:40.000 127 21619.16 406.44 42692.52 99999.00 2024-05-06 09:42:41.000 127 21619.19 406.28 42692.43 99999.00 2024-05-06 09:42:42.000 127 21619.19 406.05 42692.38 99999.00 2024-05-06 09:42:43.000 127 21619.16 405.87 42692.37 99999.00 2024-05-06 09:42:44.000 127 21619.12 405.78 42692.34 99999.00 2024-05-06 09:42:45.000 127 21619.07 405.79 42692.34 47955.10 2024-05-06 09:42:46.000 127 21618.99 405.86 42692.37 88888.00 2024-05-06 09:42:47.000 127 21618.92 405.94 42692.43 88888.00 2024-05-06 09:42:48.000 127 21618.88 405.99 42692.46 88888.00 2024-05-06 09:42:49.000 127 21618.88 406.05 42692.45 88888.00 2024-05-06 09:42:50.000 127 21618.93 406.15 42692.46 47955.06 2024-05-06 09:42:51.000 127 21619.01 406.22 42692.50 88888.00 2024-05-06 09:42:52.000 127 21619.12 406.27 42692.53 88888.00 2024-05-06 09:42:53.000 127 21619.28 406.31 42692.46 88888.00 2024-05-06 09:42:54.000 127 21619.40 406.32 42692.40 88888.00 2024-05-06 09:42:55.000 127 21619.42 406.31 42692.41 47955.70 2024-05-06 09:42:56.000 127 21619.40 406.28 42692.40 88888.00 2024-05-06 09:42:57.000 127 21619.38 406.22 42692.35 88888.00 2024-05-06 09:42:58.000 127 21619.35 406.13 42692.33 88888.00 2024-05-06 09:42:59.000 127 21619.29 406.05 42692.37 88888.00 2024-05-06 09:43:00.000 127 21619.20 406.03 42692.43 47955.17 2024-05-06 09:43:01.000 127 21619.09 406.06 42692.44 88888.00 2024-05-06 09:43:02.000 127 21619.02 406.08 42692.43 88888.00 2024-05-06 09:43:03.000 127 21619.03 406.10 42692.41 88888.00 2024-05-06 09:43:04.000 127 21619.06 406.11 42692.39 88888.00 2024-05-06 09:43:05.000 127 21619.10 406.09 42692.39 99999.00 2024-05-06 09:43:06.000 127 21619.15 406.06 42692.38 99999.00 2024-05-06 09:43:07.000 127 21619.22 406.07 42692.36 99999.00 2024-05-06 09:43:08.000 127 21619.30 406.09 42692.34 99999.00 2024-05-06 09:43:09.000 127 21619.35 406.07 42692.31 99999.00 2024-05-06 09:43:10.000 127 21619.36 406.06 42692.28 47955.72 2024-05-06 09:43:11.000 127 21619.37 406.07 42692.31 88888.00 2024-05-06 09:43:12.000 127 21619.40 406.11 42692.35 88888.00 2024-05-06 09:43:13.000 127 21619.42 406.17 42692.38 88888.00 2024-05-06 09:43:14.000 127 21619.43 406.23 42692.38 88888.00 2024-05-06 09:43:15.000 127 21619.44 406.24 42692.38 47955.40 2024-05-06 09:43:16.000 127 21619.43 406.24 42692.34 88888.00 2024-05-06 09:43:17.000 127 21619.37 406.19 42692.27 88888.00 2024-05-06 09:43:18.000 127 21619.35 406.11 42692.23 88888.00 2024-05-06 09:43:19.000 127 21619.41 406.08 42692.25 88888.00 2024-05-06 09:43:20.000 127 21619.50 406.09 42692.31 99999.00 2024-05-06 09:43:21.000 127 21619.50 406.08 42692.34 99999.00 2024-05-06 09:43:22.000 127 21619.41 406.05 42692.33 99999.00 2024-05-06 09:43:23.000 127 21619.30 406.06 42692.36 99999.00 2024-05-06 09:43:24.000 127 21619.23 406.09 42692.41 99999.00 2024-05-06 09:43:25.000 127 21619.22 406.11 42692.43 99999.00 2024-05-06 09:43:26.000 127 21619.22 406.11 42692.38 99999.00 2024-05-06 09:43:27.000 127 21619.22 406.10 42692.34 99999.00 2024-05-06 09:43:28.000 127 21619.25 406.09 42692.31 99999.00 2024-05-06 09:43:29.000 127 21619.32 406.06 42692.26 99999.00 2024-05-06 09:43:30.000 127 21619.43 406.01 42692.22 99999.00 2024-05-06 09:43:31.000 127 21619.55 405.98 42692.22 99999.00 2024-05-06 09:43:32.000 127 21619.60 406.00 42692.25 99999.00 2024-05-06 09:43:33.000 127 21619.56 406.02 42692.24 99999.00 2024-05-06 09:43:34.000 127 21619.47 406.04 42692.19 99999.00 2024-05-06 09:43:35.000 127 21619.38 406.07 42692.16 47955.33 2024-05-06 09:43:36.000 127 21619.31 406.12 42692.12 88888.00 2024-05-06 09:43:37.000 127 21619.26 406.16 42692.09 88888.00 2024-05-06 09:43:38.000 127 21619.30 406.13 42692.14 88888.00 2024-05-06 09:43:39.000 127 21619.36 406.06 42692.18 88888.00 2024-05-06 09:43:40.000 127 21619.43 406.01 42692.16 47955.61 2024-05-06 09:43:41.000 127 21619.52 405.98 42692.12 88888.00 2024-05-06 09:43:42.000 127 21619.60 405.94 42692.10 88888.00 2024-05-06 09:43:43.000 127 21619.65 405.90 42692.09 88888.00 2024-05-06 09:43:44.000 127 21619.67 405.89 42692.11 88888.00 2024-05-06 09:43:45.000 127 21619.66 405.87 42692.12 47955.02 2024-05-06 09:43:46.000 127 21619.63 405.85 42692.11 88888.00 2024-05-06 09:43:47.000 127 21619.62 405.87 42692.10 88888.00 2024-05-06 09:43:48.000 127 21619.62 405.93 42692.10 88888.00 2024-05-06 09:43:49.000 127 21619.60 405.97 42692.08 88888.00 2024-05-06 09:43:50.000 127 21619.63 406.00 42692.05 99999.00 2024-05-06 09:43:51.000 127 21619.70 406.03 42692.01 99999.00 2024-05-06 09:43:52.000 127 21619.78 406.02 42691.98 99999.00 2024-05-06 09:43:53.000 127 21619.84 405.99 42691.98 99999.00 2024-05-06 09:43:54.000 127 21619.87 405.95 42691.99 99999.00 2024-05-06 09:43:55.000 127 21619.85 405.94 42691.99 47955.14 2024-05-06 09:43:56.000 127 21619.81 405.92 42691.98 88888.00 2024-05-06 09:43:57.000 127 21619.77 405.89 42691.96 88888.00 2024-05-06 09:43:58.000 127 21619.74 405.86 42691.99 88888.00 2024-05-06 09:43:59.000 127 21619.70 405.82 42692.07 88888.00 2024-05-06 09:44:00.000 127 21619.65 405.80 42692.12 47955.75 2024-05-06 09:44:01.000 127 21619.62 405.79 42692.06 88888.00 2024-05-06 09:44:02.000 127 21619.58 405.78 42691.99 88888.00 2024-05-06 09:44:03.000 127 21619.60 405.77 42691.96 88888.00 2024-05-06 09:44:04.000 127 21619.65 405.77 42691.94 88888.00 2024-05-06 09:44:05.000 127 21619.67 405.80 42691.91 99999.00 2024-05-06 09:44:06.000 127 21619.65 405.85 42691.90 99999.00 2024-05-06 09:44:07.000 127 21619.62 405.87 42691.94 99999.00 2024-05-06 09:44:08.000 127 21619.60 405.85 42692.02 99999.00 2024-05-06 09:44:09.000 127 21619.60 405.85 42692.07 99999.00 2024-05-06 09:44:10.000 127 21619.61 405.89 42692.06 47955.24 2024-05-06 09:44:11.000 127 21619.61 405.91 42692.02 88888.00 2024-05-06 09:44:12.000 127 21619.63 405.89 42691.98 88888.00 2024-05-06 09:44:13.000 127 21619.71 405.86 42691.94 88888.00 2024-05-06 09:44:14.000 127 21619.80 405.82 42691.89 88888.00 2024-05-06 09:44:15.000 127 21619.84 405.77 42691.89 47954.84 2024-05-06 09:44:16.000 127 21619.84 405.75 42691.89 88888.00 2024-05-06 09:44:17.000 127 21619.83 405.72 42691.87 88888.00 2024-05-06 09:44:18.000 127 21619.79 405.68 42691.85 88888.00 2024-05-06 09:44:19.000 127 21619.75 405.67 42691.88 88888.00 2024-05-06 09:44:20.000 127 21619.76 405.69 42691.93 99999.00 2024-05-06 09:44:21.000 127 21619.78 405.73 42691.93 99999.00 2024-05-06 09:44:22.000 127 21619.76 405.77 42691.89 99999.00 2024-05-06 09:44:23.000 127 21619.72 405.79 42691.86 99999.00 2024-05-06 09:44:24.000 127 21619.67 405.77 42691.87 99999.00 2024-05-06 09:44:25.000 127 21619.67 405.76 42691.88 47954.90 2024-05-06 09:44:26.000 127 21619.72 405.77 42691.89 88888.00 2024-05-06 09:44:27.000 127 21619.77 405.79 42691.88 88888.00 2024-05-06 09:44:28.000 127 21619.77 405.76 42691.82 88888.00 2024-05-06 09:44:29.000 127 21619.77 405.72 42691.82 88888.00 2024-05-06 09:44:30.000 127 21619.79 405.70 42691.84 99999.00 2024-05-06 09:44:31.000 127 21619.81 405.72 42691.83 99999.00 2024-05-06 09:44:32.000 127 21619.79 405.76 42691.79 99999.00 2024-05-06 09:44:33.000 127 21619.74 405.77 42691.76 99999.00 2024-05-06 09:44:34.000 127 21619.74 405.75 42691.77 99999.00 2024-05-06 09:44:35.000 127 21619.79 405.73 42691.77 99999.00 2024-05-06 09:44:36.000 127 21619.85 405.71 42691.76 99999.00 2024-05-06 09:44:37.000 127 21619.92 405.71 42691.74 99999.00 2024-05-06 09:44:38.000 127 21619.98 405.69 42691.75 99999.00 2024-05-06 09:44:39.000 127 21620.02 405.62 42691.78 99999.00 2024-05-06 09:44:40.000 127 21620.00 405.55 42691.78 47955.46 2024-05-06 09:44:41.000 127 21619.97 405.55 42691.78 88888.00 2024-05-06 09:44:42.000 127 21619.92 405.59 42691.82 88888.00 2024-05-06 09:44:43.000 127 21619.86 405.59 42691.84 88888.00 2024-05-06 09:44:44.000 127 21619.80 405.55 42691.79 88888.00 2024-05-06 09:44:45.000 127 21619.73 405.55 42691.72 47954.94 2024-05-06 09:44:46.000 127 21619.70 405.59 42691.70 88888.00 2024-05-06 09:44:47.000 127 21619.74 405.61 42691.69 88888.00 2024-05-06 09:44:48.000 127 21619.78 405.62 42691.66 88888.00 2024-05-06 09:44:49.000 127 21619.78 405.64 42691.65 88888.00 2024-05-06 09:44:50.000 127 21619.78 405.65 42691.67 47955.40 2024-05-06 09:44:51.000 127 21619.86 405.65 42691.67 88888.00 2024-05-06 09:44:52.000 127 21619.95 405.62 42691.63 88888.00 2024-05-06 09:44:53.000 127 21619.98 405.61 42691.57 88888.00 2024-05-06 09:44:54.000 127 21619.97 405.58 42691.56 88888.00 2024-05-06 09:44:55.000 127 21619.94 405.52 42691.59 47954.70 2024-05-06 09:44:56.000 127 21619.88 405.47 42691.62 88888.00 2024-05-06 09:44:57.000 127 21619.84 405.49 42691.60 88888.00 2024-05-06 09:44:58.000 127 21619.86 405.52 42691.57 88888.00 2024-05-06 09:44:59.000 127 21619.90 405.53 42691.56 88888.00 2024-05-06 09:45:00.000 127 21619.92 405.53 42691.54 47955.00 2024-05-06 09:45:01.000 127 21619.92 405.51 42691.54 88888.00 2024-05-06 09:45:02.000 127 21619.90 405.50 42691.57 88888.00 2024-05-06 09:45:03.000 127 21619.88 405.52 42691.60 88888.00 2024-05-06 09:45:04.000 127 21619.87 405.53 42691.61 88888.00 2024-05-06 09:45:05.000 127 21619.84 405.53 42691.61 99999.00 2024-05-06 09:45:06.000 127 21619.77 405.55 42691.62 99999.00 2024-05-06 09:45:07.000 127 21619.73 405.57 42691.63 99999.00 2024-05-06 09:45:08.000 127 21619.71 405.58 42691.62 99999.00 2024-05-06 09:45:09.000 127 21619.66 405.53 42691.59 99999.00 2024-05-06 09:45:10.000 127 21619.62 405.48 42691.54 99999.00 2024-05-06 09:45:11.000 127 21619.63 405.45 42691.54 99999.00 2024-05-06 09:45:12.000 127 21619.66 405.43 42691.55 99999.00 2024-05-06 09:45:13.000 127 21619.71 405.38 42691.52 99999.00 2024-05-06 09:45:14.000 127 21619.75 405.30 42691.46 99999.00 2024-05-06 09:45:15.000 127 21619.74 405.25 42691.43 47954.38 2024-05-06 09:45:16.000 127 21619.71 405.25 42691.44 88888.00 2024-05-06 09:45:17.000 127 21619.72 405.24 42691.43 88888.00 2024-05-06 09:45:18.000 127 21619.78 405.23 42691.40 88888.00 2024-05-06 09:45:19.000 127 21619.85 405.25 42691.39 88888.00 2024-05-06 09:45:20.000 127 21619.87 405.26 42691.43 47954.93 2024-05-06 09:45:21.000 127 21619.87 405.24 42691.44 88888.00 2024-05-06 09:45:22.000 127 21619.90 405.22 42691.39 88888.00 2024-05-06 09:45:23.000 127 21619.96 405.21 42691.36 88888.00 2024-05-06 09:45:24.000 127 21620.01 405.18 42691.36 88888.00 2024-05-06 09:45:25.000 127 21620.03 405.14 42691.35 99999.00 2024-05-06 09:45:26.000 127 21620.05 405.12 42691.36 99999.00 2024-05-06 09:45:27.000 127 21620.03 405.11 42691.39 99999.00 2024-05-06 09:45:28.000 127 21619.99 405.10 42691.41 99999.00 2024-05-06 09:45:29.000 127 21619.96 405.13 42691.38 99999.00 2024-05-06 09:45:30.000 127 21619.94 405.19 42691.37 99999.00 2024-05-06 09:45:31.000 127 21619.91 405.21 42691.39 99999.00 2024-05-06 09:45:32.000 127 21619.86 405.18 42691.41 99999.00 2024-05-06 09:45:33.000 127 21619.81 405.16 42691.44 99999.00 2024-05-06 09:45:34.000 127 21619.77 405.15 42691.44 99999.00 2024-05-06 09:45:35.000 127 21619.76 405.13 42691.41 47954.63 2024-05-06 09:45:36.000 127 21619.77 405.12 42691.39 88888.00 2024-05-06 09:45:37.000 127 21619.78 405.13 42691.40 88888.00 2024-05-06 09:45:38.000 127 21619.76 405.16 42691.44 88888.00 2024-05-06 09:45:39.000 127 21619.74 405.15 42691.46 88888.00 2024-05-06 09:45:40.000 127 21619.75 405.12 42691.46 99999.00 2024-05-06 09:45:41.000 127 21619.79 405.10 42691.46 99999.00 2024-05-06 09:45:42.000 127 21619.85 405.13 42691.43 99999.00 2024-05-06 09:45:43.000 127 21619.92 405.16 42691.38 99999.00 2024-05-06 09:45:44.000 127 21619.97 405.16 42691.34 99999.00 2024-05-06 09:45:45.000 127 21619.99 405.14 42691.31 47954.73 2024-05-06 09:45:46.000 127 21620.02 405.14 42691.30 88888.00 2024-05-06 09:45:47.000 127 21620.01 405.13 42691.29 88888.00 2024-05-06 09:45:48.000 127 21619.96 405.11 42691.31 88888.00 2024-05-06 09:45:49.000 127 21619.89 405.10 42691.31 88888.00 2024-05-06 09:45:50.000 127 21619.85 405.12 42691.32 47954.61 2024-05-06 09:45:51.000 127 21619.83 405.12 42691.34 88888.00 2024-05-06 09:45:52.000 127 21619.79 405.09 42691.37 88888.00 2024-05-06 09:45:53.000 127 21619.76 405.09 42691.38 88888.00 2024-05-06 09:45:54.000 127 21619.74 405.09 42691.37 88888.00 2024-05-06 09:45:55.000 127 21619.68 405.08 42691.35 47954.50 2024-05-06 09:45:56.000 127 21619.63 405.07 42691.32 88888.00 2024-05-06 09:45:57.000 127 21619.64 405.08 42691.30 88888.00 2024-05-06 09:45:58.000 127 21619.65 405.10 42691.30 88888.00 2024-05-06 09:45:59.000 127 21619.65 405.13 42691.31 88888.00 2024-05-06 09:46:00.000 127 21619.68 405.16 42691.31 99999.00 2024-05-06 09:46:01.000 127 21619.72 405.16 42691.28 99999.00 2024-05-06 09:46:02.000 127 21619.75 405.12 42691.26 99999.00 2024-05-06 09:46:03.000 127 21619.82 405.09 42691.27 99999.00 2024-05-06 09:46:04.000 127 21619.87 405.12 42691.27 99999.00 2024-05-06 09:46:05.000 127 21619.87 405.14 42691.27 99999.00 2024-05-06 09:46:06.000 127 21619.87 405.08 42691.27 99999.00 2024-05-06 09:46:07.000 127 21619.88 405.00 42691.27 99999.00 2024-05-06 09:46:08.000 127 21619.87 404.95 42691.31 99999.00 2024-05-06 09:46:09.000 127 21619.83 404.96 42691.36 99999.00 2024-05-06 09:46:10.000 127 21619.82 404.99 42691.34 99999.00 2024-05-06 09:46:11.000 127 21619.81 405.01 42691.29 99999.00 2024-05-06 09:46:12.000 127 21619.78 404.99 42691.26 99999.00 2024-05-06 09:46:13.000 127 21619.74 404.96 42691.23 99999.00 2024-05-06 09:46:14.000 127 21619.74 404.93 42691.21 99999.00 2024-05-06 09:46:15.000 127 21619.77 404.89 42691.21 47954.30 2024-05-06 09:46:16.000 127 21619.81 404.88 42691.21 88888.00 2024-05-06 09:46:17.000 127 21619.82 404.88 42691.22 88888.00 2024-05-06 09:46:18.000 127 21619.81 404.84 42691.21 88888.00 2024-05-06 09:46:19.000 127 21619.83 404.81 42691.16 88888.00 2024-05-06 09:46:20.000 127 21619.85 404.80 42691.11 99999.00 2024-05-06 09:46:21.000 127 21619.84 404.79 42691.10 99999.00 2024-05-06 09:46:22.000 127 21619.85 404.79 42691.11 99999.00 2024-05-06 09:46:23.000 127 21619.91 404.81 42691.14 99999.00 2024-05-06 09:46:24.000 127 21619.94 404.80 42691.15 99999.00 2024-05-06 09:46:25.000 127 21619.95 404.76 42691.17 99999.00 2024-05-06 09:46:26.000 127 21619.96 404.72 42691.19 99999.00 2024-05-06 09:46:27.000 127 21620.02 404.71 42691.18 99999.00 2024-05-06 09:46:28.000 127 21620.12 404.69 42691.14 99999.00 2024-05-06 09:46:29.000 127 21620.20 404.67 42691.10 99999.00 2024-05-06 09:46:30.000 127 21620.22 404.72 42691.10 47954.33 2024-05-06 09:46:31.000 127 21620.15 404.79 42691.14 88888.00 2024-05-06 09:46:32.000 127 21620.05 404.81 42691.16 88888.00 2024-05-06 09:46:33.000 127 21619.96 404.85 42691.15 88888.00 2024-05-06 09:46:34.000 127 21619.91 404.90 42691.17 88888.00 2024-05-06 09:46:35.000 127 21619.91 404.93 42691.21 47954.35 2024-05-06 09:46:36.000 127 21619.94 404.88 42691.19 88888.00 2024-05-06 09:46:37.000 127 21620.00 404.82 42691.14 88888.00 2024-05-06 09:46:38.000 127 21620.07 404.78 42691.12 88888.00 2024-05-06 09:46:39.000 127 21620.11 404.77 42691.11 88888.00 2024-05-06 09:46:40.000 127 21620.12 404.77 42691.08 99999.00 2024-05-06 09:46:41.000 127 21620.13 404.77 42691.07 99999.00 2024-05-06 09:46:42.000 127 21620.16 404.76 42691.09 99999.00 2024-05-06 09:46:43.000 127 21620.18 404.77 42691.09 99999.00 2024-05-06 09:46:44.000 127 21620.17 404.82 42691.09 99999.00 2024-05-06 09:46:45.000 127 21620.17 404.84 42691.10 47954.35 2024-05-06 09:46:46.000 127 21620.20 404.82 42691.11 88888.00 2024-05-06 09:46:47.000 127 21620.26 404.79 42691.09 88888.00 2024-05-06 09:46:48.000 127 21620.30 404.75 42691.09 88888.00 2024-05-06 09:46:49.000 127 21620.27 404.76 42691.09 88888.00 2024-05-06 09:46:50.000 127 21620.19 404.80 42691.06 99999.00 2024-05-06 09:46:51.000 127 21620.16 404.82 42691.05 99999.00 2024-05-06 09:46:52.000 127 21620.20 404.78 42691.09 99999.00 2024-05-06 09:46:53.000 127 21620.27 404.73 42691.13 99999.00 2024-05-06 09:46:54.000 127 21620.34 404.67 42691.13 99999.00 2024-05-06 09:46:55.000 127 21620.40 404.60 42691.07 47954.30 2024-05-06 09:46:56.000 127 21620.37 404.54 42691.02 88888.00 2024-05-06 09:46:57.000 127 21620.27 404.53 42691.02 88888.00 2024-05-06 09:46:58.000 127 21620.20 404.59 42691.06 88888.00 2024-05-06 09:46:59.000 127 21620.18 404.70 42691.09 88888.00 2024-05-06 09:47:00.000 127 21620.19 404.78 42691.13 47954.26 2024-05-06 09:47:01.000 127 21620.20 404.83 42691.14 88888.00 2024-05-06 09:47:02.000 127 21620.21 404.89 42691.10 88888.00 2024-05-06 09:47:03.000 127 21620.21 404.92 42691.04 88888.00 2024-05-06 09:47:04.000 127 21620.26 404.91 42691.02 88888.00 2024-05-06 09:47:05.000 127 21620.37 404.88 42691.02 47954.43 2024-05-06 09:47:06.000 127 21620.48 404.82 42691.03 88888.00 2024-05-06 09:47:07.000 127 21620.54 404.77 42691.04 88888.00 2024-05-06 09:47:08.000 127 21620.53 404.74 42691.03 88888.00 2024-05-06 09:47:09.000 127 21620.47 404.69 42690.99 88888.00 2024-05-06 09:47:10.000 127 21620.42 404.63 42690.96 99999.00 2024-05-06 09:47:11.000 127 21620.42 404.61 42690.96 99999.00 2024-05-06 09:47:12.000 127 21620.43 404.62 42690.99 99999.00 2024-05-06 09:47:13.000 127 21620.42 404.65 42690.99 99999.00 2024-05-06 09:47:14.000 127 21620.38 404.74 42690.97 99999.00 2024-05-06 09:47:15.000 127 21620.34 404.83 42690.94 99999.00 2024-05-06 09:47:16.000 127 21620.35 404.87 42690.95 99999.00 2024-05-06 09:47:17.000 127 21620.37 404.90 42690.98 99999.00 2024-05-06 09:47:18.000 127 21620.35 404.91 42691.00 99999.00 2024-05-06 09:47:19.000 127 21620.30 404.91 42691.00 99999.00 2024-05-06 09:47:20.000 127 21620.28 404.92 42691.00 47954.20 2024-05-06 09:47:21.000 127 21620.31 404.92 42691.00 88888.00 2024-05-06 09:47:22.000 127 21620.30 404.89 42691.01 88888.00 2024-05-06 09:47:23.000 127 21620.24 404.84 42691.00 88888.00 2024-05-06 09:47:24.000 127 21620.22 404.81 42690.99 88888.00 2024-05-06 09:47:25.000 127 21620.19 404.81 42691.01 47954.38 2024-05-06 09:47:26.000 127 21620.13 404.80 42691.03 88888.00 2024-05-06 09:47:27.000 127 21620.15 404.80 42691.00 88888.00 2024-05-06 09:47:28.000 127 21620.27 404.79 42690.95 88888.00 2024-05-06 09:47:29.000 127 21620.42 404.75 42690.91 88888.00 2024-05-06 09:47:30.000 127 21620.54 404.71 42690.88 99999.00 2024-05-06 09:47:31.000 127 21620.62 404.67 42690.87 99999.00 2024-05-06 09:47:32.000 127 21620.67 404.65 42690.91 99999.00 2024-05-06 09:47:33.000 127 21620.68 404.71 42690.94 99999.00 2024-05-06 09:47:34.000 127 21620.65 404.80 42690.95 99999.00 2024-05-06 09:47:35.000 127 21620.61 404.88 42690.98 99999.00 2024-05-06 09:47:36.000 127 21620.55 404.92 42691.00 99999.00 2024-05-06 09:47:37.000 127 21620.47 404.98 42690.98 99999.00 2024-05-06 09:47:38.000 127 21620.43 405.04 42690.99 99999.00 2024-05-06 09:47:39.000 127 21620.45 405.06 42691.02 99999.00 2024-05-06 09:47:40.000 127 21620.48 405.03 42691.02 99999.00 2024-05-06 09:47:41.000 127 21620.47 404.98 42690.98 99999.00 2024-05-06 09:47:42.000 127 21620.45 404.92 42690.94 99999.00 2024-05-06 09:47:43.000 127 21620.46 404.88 42690.94 99999.00 2024-05-06 09:47:44.000 127 21620.50 404.90 42690.94 99999.00 2024-05-06 09:47:45.000 127 21620.55 404.92 42690.94 99999.00 2024-05-06 09:47:46.000 127 21620.59 404.89 42690.95 99999.00 2024-05-06 09:47:47.000 127 21620.60 404.84 42690.96 99999.00 2024-05-06 09:47:48.000 127 21620.56 404.80 42690.93 99999.00 2024-05-06 09:47:49.000 127 21620.53 404.79 42690.91 99999.00 2024-05-06 09:47:50.000 127 21620.56 404.83 42690.92 47954.53 2024-05-06 09:47:51.000 127 21620.62 404.84 42690.91 88888.00 2024-05-06 09:47:52.000 127 21620.65 404.82 42690.89 88888.00 2024-05-06 09:47:53.000 127 21620.63 404.82 42690.88 88888.00 2024-05-06 09:47:54.000 127 21620.60 404.86 42690.85 88888.00 2024-05-06 09:47:55.000 127 21620.58 404.88 42690.80 47954.12 2024-05-06 09:47:56.000 127 21620.55 404.88 42690.76 88888.00 2024-05-06 09:47:57.000 127 21620.52 404.87 42690.79 88888.00 2024-05-06 09:47:58.000 127 21620.54 404.88 42690.85 88888.00 2024-05-06 09:47:59.000 127 21620.53 404.91 42690.83 88888.00 2024-05-06 09:48:00.000 127 21620.46 404.95 42690.77 47954.53 2024-05-06 09:48:01.000 127 21620.42 404.97 42690.78 88888.00 2024-05-06 09:48:02.000 127 21620.44 404.98 42690.84 88888.00 2024-05-06 09:48:03.000 127 21620.47 404.96 42690.85 88888.00 2024-05-06 09:48:04.000 127 21620.50 404.95 42690.83 88888.00 2024-05-06 09:48:05.000 127 21620.58 404.94 42690.86 47954.49 2024-05-06 09:48:06.000 127 21620.65 404.91 42690.86 88888.00 2024-05-06 09:48:07.000 127 21620.66 404.88 42690.84 88888.00 2024-05-06 09:48:08.000 127 21620.66 404.86 42690.81 88888.00 2024-05-06 09:48:09.000 127 21620.68 404.86 42690.78 88888.00 2024-05-06 09:48:10.000 127 21620.70 404.87 42690.73 47955.00 2024-05-06 09:48:11.000 127 21620.70 404.85 42690.71 88888.00 2024-05-06 09:48:12.000 127 21620.70 404.83 42690.71 88888.00 2024-05-06 09:48:13.000 127 21620.69 404.83 42690.73 88888.00 2024-05-06 09:48:14.000 127 21620.70 404.82 42690.77 88888.00 2024-05-06 09:48:15.000 127 21620.74 404.80 42690.77 47954.25 2024-05-06 09:48:16.000 127 21620.78 404.80 42690.76 88888.00 2024-05-06 09:48:17.000 127 21620.78 404.81 42690.76 88888.00 2024-05-06 09:48:18.000 127 21620.74 404.84 42690.75 88888.00 2024-05-06 09:48:19.000 127 21620.69 404.87 42690.71 88888.00 2024-05-06 09:48:20.000 127 21620.65 404.88 42690.68 99999.00 2024-05-06 09:48:21.000 127 21620.62 404.90 42690.72 99999.00 2024-05-06 09:48:22.000 127 21620.61 404.93 42690.78 99999.00 2024-05-06 09:48:23.000 127 21620.56 404.94 42690.73 99999.00 2024-05-06 09:48:24.000 127 21620.51 404.93 42690.66 99999.00 2024-05-06 09:48:25.000 127 21620.52 404.89 42690.65 47954.17 2024-05-06 09:48:26.000 127 21620.60 404.85 42690.66 88888.00 2024-05-06 09:48:27.000 127 21620.64 404.84 42690.63 88888.00 2024-05-06 09:48:28.000 127 21620.62 404.84 42690.60 88888.00 2024-05-06 09:48:29.000 127 21620.62 404.83 42690.61 88888.00 2024-05-06 09:48:30.000 127 21620.68 404.81 42690.62 47954.26 2024-05-06 09:48:31.000 127 21620.74 404.81 42690.61 88888.00 2024-05-06 09:48:32.000 127 21620.74 404.81 42690.59 88888.00 2024-05-06 09:48:33.000 127 21620.72 404.78 42690.57 88888.00 2024-05-06 09:48:34.000 127 21620.76 404.77 42690.57 88888.00 2024-05-06 09:48:35.000 127 21620.81 404.81 42690.55 99999.00 2024-05-06 09:48:36.000 127 21620.75 404.85 42690.51 99999.00 2024-05-06 09:48:37.000 127 21620.64 404.89 42690.52 99999.00 2024-05-06 09:48:38.000 127 21620.58 404.93 42690.56 99999.00 2024-05-06 09:48:39.000 127 21620.60 404.98 42690.60 99999.00 2024-05-06 09:48:40.000 127 21620.65 405.00 42690.62 47954.36 2024-05-06 09:48:41.000 127 21620.67 404.97 42690.62 88888.00 2024-05-06 09:48:42.000 127 21620.68 404.94 42690.59 88888.00 2024-05-06 09:48:43.000 127 21620.68 404.91 42690.59 88888.00 2024-05-06 09:48:44.000 127 21620.68 404.88 42690.61 88888.00 2024-05-06 09:48:45.000 127 21620.69 404.83 42690.61 47953.80 2024-05-06 09:48:46.000 127 21620.66 404.81 42690.60 88888.00 2024-05-06 09:48:47.000 127 21620.64 404.83 42690.61 88888.00 2024-05-06 09:48:48.000 127 21620.63 404.88 42690.64 88888.00 2024-05-06 09:48:49.000 127 21620.59 404.92 42690.65 88888.00 2024-05-06 09:48:50.000 127 21620.57 404.92 42690.65 99999.00 2024-05-06 09:48:51.000 127 21620.61 404.92 42690.64 99999.00 2024-05-06 09:48:52.000 127 21620.67 404.91 42690.61 99999.00 2024-05-06 09:48:53.000 127 21620.66 404.86 42690.57 99999.00 2024-05-06 09:48:54.000 127 21620.63 404.84 42690.56 99999.00 2024-05-06 09:48:55.000 127 21620.66 404.83 42690.58 99999.00 2024-05-06 09:48:56.000 127 21620.71 404.82 42690.57 99999.00 2024-05-06 09:48:57.000 127 21620.74 404.83 42690.54 99999.00 2024-05-06 09:48:58.000 127 21620.74 404.81 42690.54 99999.00 2024-05-06 09:48:59.000 127 21620.74 404.80 42690.56 99999.00 2024-05-06 09:49:00.000 127 21620.76 404.81 42690.61 99999.00 2024-05-06 09:49:01.000 127 21620.76 404.82 42690.64 99999.00 2024-05-06 09:49:02.000 127 21620.77 404.82 42690.64 99999.00 2024-05-06 09:49:03.000 127 21620.76 404.82 42690.64 99999.00 2024-05-06 09:49:04.000 127 21620.73 404.82 42690.64 99999.00 2024-05-06 09:49:05.000 127 21620.73 404.81 42690.63 99999.00 2024-05-06 09:49:06.000 127 21620.74 404.82 42690.61 99999.00 2024-05-06 09:49:07.000 127 21620.73 404.80 42690.61 99999.00 2024-05-06 09:49:08.000 127 21620.75 404.73 42690.64 99999.00 2024-05-06 09:49:09.000 127 21620.79 404.70 42690.63 99999.00 2024-05-06 09:49:10.000 127 21620.81 404.68 42690.60 99999.00 2024-05-06 09:49:11.000 127 21620.79 404.67 42690.60 99999.00 2024-05-06 09:49:12.000 127 21620.78 404.68 42690.61 99999.00 2024-05-06 09:49:13.000 127 21620.80 404.73 42690.61 99999.00 2024-05-06 09:49:14.000 127 21620.81 404.81 42690.63 99999.00 2024-05-06 09:49:15.000 127 21620.82 404.86 42690.65 99999.00 2024-05-06 09:49:16.000 127 21620.84 404.87 42690.66 99999.00 2024-05-06 09:49:17.000 127 21620.85 404.87 42690.67 99999.00 2024-05-06 09:49:18.000 127 21620.85 404.89 42690.67 99999.00 2024-05-06 09:49:19.000 127 21620.87 404.89 42690.68 99999.00 2024-05-06 09:49:20.000 127 21620.91 404.90 42690.71 47955.03 2024-05-06 09:49:21.000 127 21620.91 404.91 42690.71 88888.00 2024-05-06 09:49:22.000 127 21620.86 404.93 42690.68 88888.00 2024-05-06 09:49:23.000 127 21620.78 404.92 42690.64 88888.00 2024-05-06 09:49:24.000 127 21620.71 404.87 42690.63 88888.00 2024-05-06 09:49:25.000 127 21620.69 404.82 42690.64 99999.00 2024-05-06 09:49:26.000 127 21620.67 404.77 42690.62 99999.00 2024-05-06 09:49:27.000 127 21620.62 404.68 42690.61 99999.00 2024-05-06 09:49:28.000 127 21620.56 404.59 42690.60 99999.00 2024-05-06 09:49:29.000 127 21620.52 404.54 42690.60 99999.00 2024-05-06 09:49:30.000 127 21620.53 404.55 42690.62 99999.00 2024-05-06 09:49:31.000 127 21620.58 404.67 42690.65 99999.00 2024-05-06 09:49:32.000 127 21620.60 404.79 42690.67 99999.00 2024-05-06 09:49:33.000 127 21620.62 404.84 42690.68 99999.00 2024-05-06 09:49:34.000 127 21620.63 404.87 42690.68 99999.00 2024-05-06 09:49:35.000 127 21620.63 404.89 42690.68 99999.00 2024-05-06 09:49:36.000 127 21620.64 404.87 42690.67 99999.00 2024-05-06 09:49:37.000 127 21620.65 404.82 42690.62 99999.00 2024-05-06 09:49:38.000 127 21620.67 404.76 42690.59 99999.00 2024-05-06 09:49:39.000 127 21620.75 404.71 42690.60 99999.00 2024-05-06 09:49:40.000 127 21620.81 404.64 42690.63 99999.00 2024-05-06 09:49:41.000 127 21620.81 404.57 42690.67 99999.00 2024-05-06 09:49:42.000 127 21620.78 404.55 42690.69 99999.00 2024-05-06 09:49:43.000 127 21620.72 404.61 42690.67 99999.00 2024-05-06 09:49:44.000 127 21620.63 404.71 42690.66 99999.00 2024-05-06 09:49:45.000 127 21620.58 404.74 42690.65 47953.35 2024-05-06 09:49:46.000 127 21620.59 404.71 42690.66 88888.00 2024-05-06 09:49:47.000 127 21620.67 404.73 42690.66 88888.00 2024-05-06 09:49:48.000 127 21620.74 404.78 42690.66 88888.00 2024-05-06 09:49:49.000 127 21620.75 404.81 42690.66 88888.00 2024-05-06 09:49:50.000 127 21620.76 404.84 42690.66 99999.00 2024-05-06 09:49:51.000 127 21620.78 404.88 42690.66 99999.00 2024-05-06 09:49:52.000 127 21620.76 404.87 42690.69 99999.00 2024-05-06 09:49:53.000 127 21620.71 404.81 42690.72 99999.00 2024-05-06 09:49:54.000 127 21620.66 404.76 42690.69 99999.00 2024-05-06 09:49:55.000 127 21620.61 404.74 42690.66 47954.22 2024-05-06 09:49:56.000 127 21620.60 404.72 42690.66 88888.00 2024-05-06 09:49:57.000 127 21620.62 404.70 42690.66 88888.00 2024-05-06 09:49:58.000 127 21620.60 404.66 42690.67 88888.00 2024-05-06 09:49:59.000 127 21620.57 404.63 42690.67 88888.00 2024-05-06 09:50:00.000 127 21620.58 404.63 42690.68 99999.00 2024-05-06 09:50:01.000 127 21620.60 404.66 42690.70 99999.00 2024-05-06 09:50:02.000 127 21620.62 404.69 42690.72 99999.00 2024-05-06 09:50:03.000 127 21620.64 404.76 42690.73 99999.00 2024-05-06 09:50:04.000 127 21620.64 404.84 42690.73 99999.00 2024-05-06 09:50:05.000 127 21620.62 404.83 42690.73 99999.00 2024-05-06 09:50:06.000 127 21620.64 404.76 42690.69 99999.00 2024-05-06 09:50:07.000 127 21620.68 404.66 42690.62 99999.00 2024-05-06 09:50:08.000 127 21620.71 404.58 42690.57 99999.00 2024-05-06 09:50:09.000 127 21620.69 404.56 42690.60 99999.00 2024-05-06 09:50:10.000 127 21620.67 404.58 42690.62 47954.02 2024-05-06 09:50:11.000 127 21620.67 404.60 42690.62 88888.00 2024-05-06 09:50:12.000 127 21620.68 404.64 42690.63 88888.00 2024-05-06 09:50:13.000 127 21620.63 404.70 42690.68 88888.00 2024-05-06 09:50:14.000 127 21620.54 404.74 42690.71 88888.00 2024-05-06 09:50:15.000 127 21620.47 404.76 42690.74 47954.36 2024-05-06 09:50:16.000 127 21620.43 404.72 42690.76 88888.00 2024-05-06 09:50:17.000 127 21620.46 404.66 42690.74 88888.00 2024-05-06 09:50:18.000 127 21620.56 404.62 42690.71 88888.00 2024-05-06 09:50:19.000 127 21620.64 404.61 42690.68 88888.00 2024-05-06 09:50:20.000 127 21620.66 404.60 42690.64 99999.00 2024-05-06 09:50:21.000 127 21620.65 404.55 42690.59 99999.00 2024-05-06 09:50:22.000 127 21620.66 404.50 42690.55 99999.00 2024-05-06 09:50:23.000 127 21620.69 404.47 42690.54 99999.00 2024-05-06 09:50:24.000 127 21620.72 404.46 42690.54 99999.00 2024-05-06 09:50:25.000 127 21620.73 404.46 42690.54 99999.00 2024-05-06 09:50:26.000 127 21620.72 404.48 42690.55 99999.00 2024-05-06 09:50:27.000 127 21620.68 404.51 42690.56 99999.00 2024-05-06 09:50:28.000 127 21620.65 404.53 42690.57 99999.00 2024-05-06 09:50:29.000 127 21620.65 404.56 42690.57 99999.00 2024-05-06 09:50:30.000 127 21620.68 404.58 42690.57 47954.04 2024-05-06 09:50:31.000 127 21620.69 404.61 42690.57 88888.00 2024-05-06 09:50:32.000 127 21620.66 404.66 42690.61 88888.00 2024-05-06 09:50:33.000 127 21620.59 404.69 42690.62 88888.00 2024-05-06 09:50:34.000 127 21620.54 404.68 42690.62 88888.00 2024-05-06 09:50:35.000 127 21620.55 404.62 42690.62 99999.00 2024-05-06 09:50:36.000 127 21620.60 404.56 42690.61 99999.00 2024-05-06 09:50:37.000 127 21620.63 404.50 42690.56 99999.00 2024-05-06 09:50:38.000 127 21620.69 404.41 42690.50 99999.00 2024-05-06 09:50:39.000 127 21620.80 404.33 42690.45 99999.00 2024-05-06 09:50:40.000 127 21620.86 404.32 42690.44 99999.00 2024-05-06 09:50:41.000 127 21620.82 404.37 42690.47 99999.00 2024-05-06 09:50:42.000 127 21620.72 404.41 42690.54 99999.00 2024-05-06 09:50:43.000 127 21620.69 404.42 42690.59 99999.00 2024-05-06 09:50:44.000 127 21620.72 404.43 42690.59 99999.00 2024-05-06 09:50:45.000 127 21620.76 404.42 42690.55 47954.36 2024-05-06 09:50:46.000 127 21620.76 404.41 42690.50 88888.00 2024-05-06 09:50:47.000 127 21620.73 404.38 42690.44 88888.00 2024-05-06 09:50:48.000 127 21620.73 404.36 42690.38 88888.00 2024-05-06 09:50:49.000 127 21620.80 404.32 42690.35 88888.00 2024-05-06 09:50:50.000 127 21620.85 404.24 42690.35 99999.00 2024-05-06 09:50:51.000 127 21620.85 404.17 42690.35 99999.00 2024-05-06 09:50:52.000 127 21620.82 404.18 42690.34 99999.00 2024-05-06 09:50:53.000 127 21620.78 404.22 42690.32 99999.00 2024-05-06 09:50:54.000 127 21620.74 404.22 42690.31 99999.00 2024-05-06 09:50:55.000 127 21620.74 404.16 42690.32 47953.95 2024-05-06 09:50:56.000 127 21620.76 404.10 42690.30 88888.00 2024-05-06 09:50:57.000 127 21620.78 404.06 42690.26 88888.00 2024-05-06 09:50:58.000 127 21620.78 404.04 42690.26 88888.00 2024-05-06 09:50:59.000 127 21620.82 404.04 42690.27 88888.00 2024-05-06 09:51:00.000 127 21620.83 404.04 42690.27 99999.00 2024-05-06 09:51:01.000 127 21620.76 404.05 42690.26 99999.00 2024-05-06 09:51:02.000 127 21620.66 404.08 42690.27 99999.00 2024-05-06 09:51:03.000 127 21620.58 404.10 42690.29 99999.00 2024-05-06 09:51:04.000 127 21620.51 404.08 42690.30 99999.00 2024-05-06 09:51:05.000 127 21620.46 404.05 42690.28 47953.88 2024-05-06 09:51:06.000 127 21620.42 404.02 42690.25 88888.00 2024-05-06 09:51:07.000 127 21620.46 403.98 42690.22 88888.00 2024-05-06 09:51:08.000 127 21620.58 403.94 42690.21 88888.00 2024-05-06 09:51:09.000 127 21620.70 403.95 42690.20 88888.00 2024-05-06 09:51:10.000 127 21620.79 403.97 42690.16 99999.00 2024-05-06 09:51:11.000 127 21620.88 403.93 42690.11 99999.00 2024-05-06 09:51:12.000 127 21620.98 403.84 42690.09 99999.00 2024-05-06 09:51:13.000 127 21621.03 403.83 42690.10 99999.00 2024-05-06 09:51:14.000 127 21620.95 403.89 42690.12 99999.00 2024-05-06 09:51:15.000 127 21620.82 403.96 42690.17 99999.00 2024-05-06 09:51:16.000 127 21620.74 404.03 42690.23 99999.00 2024-05-06 09:51:17.000 127 21620.66 404.07 42690.25 99999.00 2024-05-06 09:51:18.000 127 21620.57 404.08 42690.22 99999.00 2024-05-06 09:51:19.000 127 21620.54 404.05 42690.20 99999.00 2024-05-06 09:51:20.000 127 21620.59 404.00 42690.19 47954.62 2024-05-06 09:51:21.000 127 21620.64 403.94 42690.19 88888.00 2024-05-06 09:51:22.000 127 21620.65 403.90 42690.21 88888.00 2024-05-06 09:51:23.000 127 21620.62 403.92 42690.22 88888.00 2024-05-06 09:51:24.000 127 21620.58 403.98 42690.21 88888.00 2024-05-06 09:51:25.000 127 21620.53 404.02 42690.20 47953.72 2024-05-06 09:51:26.000 127 21620.47 404.05 42690.22 88888.00 2024-05-06 09:51:27.000 127 21620.39 404.08 42690.25 88888.00 2024-05-06 09:51:28.000 127 21620.30 404.08 42690.25 88888.00 2024-05-06 09:51:29.000 127 21620.28 404.06 42690.25 88888.00 2024-05-06 09:51:30.000 127 21620.34 404.05 42690.24 47953.63 2024-05-06 09:51:31.000 127 21620.39 404.04 42690.21 88888.00 2024-05-06 09:51:32.000 127 21620.40 403.98 42690.15 88888.00 2024-05-06 09:51:33.000 127 21620.48 403.87 42690.07 88888.00 2024-05-06 09:51:34.000 127 21620.61 403.78 42690.01 88888.00 2024-05-06 09:51:35.000 127 21620.72 403.80 42689.99 99999.00 2024-05-06 09:51:36.000 127 21620.75 403.83 42689.98 99999.00 2024-05-06 09:51:37.000 127 21620.73 403.83 42689.97 99999.00 2024-05-06 09:51:38.000 127 21620.69 403.83 42689.98 99999.00 2024-05-06 09:51:39.000 127 21620.66 403.87 42690.06 99999.00 2024-05-06 09:51:40.000 127 21620.61 403.94 42690.13 47954.08 2024-05-06 09:51:41.000 127 21620.54 403.95 42690.14 88888.00 2024-05-06 09:51:42.000 127 21620.48 403.92 42690.11 88888.00 2024-05-06 09:51:43.000 127 21620.50 403.90 42690.11 88888.00 2024-05-06 09:51:44.000 127 21620.56 403.88 42690.12 88888.00 2024-05-06 09:51:45.000 127 21620.56 403.81 42690.09 47953.57 2024-05-06 09:51:46.000 127 21620.55 403.72 42690.03 88888.00 2024-05-06 09:51:47.000 127 21620.54 403.65 42690.01 88888.00 2024-05-06 09:51:48.000 127 21620.52 403.63 42690.02 88888.00 2024-05-06 09:51:49.000 127 21620.45 403.64 42690.01 88888.00 2024-05-06 09:51:50.000 127 21620.32 403.62 42689.98 99999.00 2024-05-06 09:51:51.000 127 21620.18 403.65 42689.98 99999.00 2024-05-06 09:51:52.000 127 21620.10 403.73 42690.01 99999.00 2024-05-06 09:51:53.000 127 21620.09 403.79 42690.02 99999.00 2024-05-06 09:51:54.000 127 21620.12 403.81 42690.02 99999.00 2024-05-06 09:51:55.000 127 21620.21 403.81 42690.01 99999.00 2024-05-06 09:51:56.000 127 21620.39 403.79 42689.99 99999.00 2024-05-06 09:51:57.000 127 21620.59 403.76 42689.96 99999.00 2024-05-06 09:51:58.000 127 21620.72 403.71 42689.91 99999.00 2024-05-06 09:51:59.000 127 21620.80 403.65 42689.85 99999.00 2024-05-06 09:52:00.000 127 21620.85 403.58 42689.81 47953.84 2024-05-06 09:52:01.000 127 21620.88 403.48 42689.82 88888.00 2024-05-06 09:52:02.000 127 21620.87 403.40 42689.83 88888.00 2024-05-06 09:52:03.000 127 21620.81 403.36 42689.84 88888.00 2024-05-06 09:52:04.000 127 21620.69 403.32 42689.84 88888.00 2024-05-06 09:52:05.000 127 21620.60 403.33 42689.86 47953.45 2024-05-06 09:52:06.000 127 21620.55 403.38 42689.89 88888.00 2024-05-06 09:52:07.000 127 21620.52 403.42 42689.92 88888.00 2024-05-06 09:52:08.000 127 21620.47 403.45 42689.89 88888.00 2024-05-06 09:52:09.000 127 21620.44 403.49 42689.86 88888.00 2024-05-06 09:52:10.000 127 21620.52 403.54 42689.82 99999.00 2024-05-06 09:52:11.000 127 21620.67 403.57 42689.77 99999.00 2024-05-06 09:52:12.000 127 21620.78 403.57 42689.74 99999.00 2024-05-06 09:52:13.000 127 21620.84 403.53 42689.74 99999.00 2024-05-06 09:52:14.000 127 21620.87 403.48 42689.72 99999.00 2024-05-06 09:52:15.000 127 21620.89 403.46 42689.69 47953.27 2024-05-06 09:52:16.000 127 21620.90 403.45 42689.68 88888.00 2024-05-06 09:52:17.000 127 21620.88 403.39 42689.68 88888.00 2024-05-06 09:52:18.000 127 21620.83 403.30 42689.68 88888.00 2024-05-06 09:52:19.000 127 21620.80 403.22 42689.68 88888.00 2024-05-06 09:52:20.000 127 21620.80 403.14 42689.65 47953.44 2024-05-06 09:52:21.000 127 21620.84 403.07 42689.60 88888.00 2024-05-06 09:52:22.000 127 21620.87 403.02 42689.54 88888.00 2024-05-06 09:52:23.000 127 21620.84 403.05 42689.53 88888.00 2024-05-06 09:52:24.000 127 21620.79 403.12 42689.56 88888.00 2024-05-06 09:52:25.000 127 21620.73 403.17 42689.59 47953.51 2024-05-06 09:52:26.000 127 21620.66 403.17 42689.62 88888.00 2024-05-06 09:52:27.000 127 21620.61 403.21 42689.64 88888.00 2024-05-06 09:52:28.000 127 21620.60 403.32 42689.64 88888.00 2024-05-06 09:52:29.000 127 21620.58 403.44 42689.62 88888.00 2024-05-06 09:52:30.000 127 21620.55 403.46 42689.59 99999.00 2024-05-06 09:52:31.000 127 21620.58 403.39 42689.57 99999.00 2024-05-06 09:52:32.000 127 21620.65 403.33 42689.57 99999.00 2024-05-06 09:52:33.000 127 21620.67 403.30 42689.56 99999.00 2024-05-06 09:52:34.000 127 21620.66 403.26 42689.55 99999.00 2024-05-06 09:52:35.000 127 21620.62 403.21 42689.59 47953.61 2024-05-06 09:52:36.000 127 21620.56 403.19 42689.66 88888.00 2024-05-06 09:52:37.000 127 21620.51 403.21 42689.68 88888.00 2024-05-06 09:52:38.000 127 21620.47 403.19 42689.66 88888.00 2024-05-06 09:52:39.000 127 21620.45 403.12 42689.60 88888.00 2024-05-06 09:52:40.000 127 21620.47 403.08 42689.53 47953.30 2024-05-06 09:52:41.000 127 21620.59 403.07 42689.49 88888.00 2024-05-06 09:52:42.000 127 21620.76 403.08 42689.46 88888.00 2024-05-06 09:52:43.000 127 21620.88 403.08 42689.44 88888.00 2024-05-06 09:52:44.000 127 21620.93 403.07 42689.45 88888.00 2024-05-06 09:52:45.000 127 21620.92 403.04 42689.47 47953.39 2024-05-06 09:52:46.000 127 21620.85 403.04 42689.50 88888.00 2024-05-06 09:52:47.000 127 21620.74 403.08 42689.56 88888.00 2024-05-06 09:52:48.000 127 21620.65 403.10 42689.60 88888.00 2024-05-06 09:52:49.000 127 21620.56 403.09 42689.57 88888.00 2024-05-06 09:52:50.000 127 21620.49 403.05 42689.54 99999.00 2024-05-06 09:52:51.000 127 21620.50 403.03 42689.52 99999.00 2024-05-06 09:52:52.000 127 21620.57 403.03 42689.53 99999.00 2024-05-06 09:52:53.000 127 21620.62 403.05 42689.50 99999.00 2024-05-06 09:52:54.000 127 21620.63 403.05 42689.47 99999.00 2024-05-06 09:52:55.000 127 21620.62 403.01 42689.48 99999.00 2024-05-06 09:52:56.000 127 21620.62 403.00 42689.51 99999.00 2024-05-06 09:52:57.000 127 21620.60 403.05 42689.52 99999.00 2024-05-06 09:52:58.000 127 21620.58 403.11 42689.50 99999.00 2024-05-06 09:52:59.000 127 21620.58 403.10 42689.48 99999.00 2024-05-06 09:53:00.000 127 21620.61 403.05 42689.46 47953.27 2024-05-06 09:53:01.000 127 21620.68 402.98 42689.46 88888.00 2024-05-06 09:53:02.000 127 21620.74 402.91 42689.46 88888.00 2024-05-06 09:53:03.000 127 21620.75 402.85 42689.44 88888.00 2024-05-06 09:53:04.000 127 21620.77 402.80 42689.40 88888.00 2024-05-06 09:53:05.000 127 21620.85 402.77 42689.36 99999.00 2024-05-06 09:53:06.000 127 21620.95 402.77 42689.32 99999.00 2024-05-06 09:53:07.000 127 21621.02 402.78 42689.30 99999.00 2024-05-06 09:53:08.000 127 21621.04 402.79 42689.32 99999.00 2024-05-06 09:53:09.000 127 21621.01 402.83 42689.36 99999.00 2024-05-06 09:53:10.000 127 21620.92 402.91 42689.35 47953.34 2024-05-06 09:53:11.000 127 21620.80 403.00 42689.34 88888.00 2024-05-06 09:53:12.000 127 21620.72 403.06 42689.36 88888.00 2024-05-06 09:53:13.000 127 21620.69 403.05 42689.41 88888.00 2024-05-06 09:53:14.000 127 21620.69 403.02 42689.47 88888.00 2024-05-06 09:53:15.000 127 21620.68 402.99 42689.47 99999.00 2024-05-06 09:53:16.000 127 21620.67 402.97 42689.43 99999.00 2024-05-06 09:53:17.000 127 21620.70 402.96 42689.36 99999.00 2024-05-06 09:53:18.000 127 21620.77 402.95 42689.33 99999.00 2024-05-06 09:53:19.000 127 21620.81 402.94 42689.32 99999.00 2024-05-06 09:53:20.000 127 21620.80 402.92 42689.34 47953.44 2024-05-06 09:53:21.000 127 21620.80 402.90 42689.36 88888.00 2024-05-06 09:53:22.000 127 21620.81 402.89 42689.39 88888.00 2024-05-06 09:53:23.000 127 21620.79 402.85 42689.39 88888.00 2024-05-06 09:53:24.000 127 21620.70 402.80 42689.38 88888.00 2024-05-06 09:53:25.000 127 21620.61 402.77 42689.38 47952.93 2024-05-06 09:53:26.000 127 21620.59 402.77 42689.38 88888.00 2024-05-06 09:53:27.000 127 21620.62 402.84 42689.36 88888.00 2024-05-06 09:53:28.000 127 21620.63 402.89 42689.33 88888.00 2024-05-06 09:53:29.000 127 21620.64 402.90 42689.31 88888.00 2024-05-06 09:53:30.000 127 21620.67 402.91 42689.28 99999.00 2024-05-06 09:53:31.000 127 21620.75 402.93 42689.24 99999.00 2024-05-06 09:53:32.000 127 21620.84 402.93 42689.23 99999.00 2024-05-06 09:53:33.000 127 21620.91 402.92 42689.23 99999.00 2024-05-06 09:53:34.000 127 21620.97 402.90 42689.23 99999.00 2024-05-06 09:53:35.000 127 21621.02 402.86 42689.23 47953.10 2024-05-06 09:53:36.000 127 21621.04 402.81 42689.23 88888.00 2024-05-06 09:53:37.000 127 21621.06 402.73 42689.21 88888.00 2024-05-06 09:53:38.000 127 21621.06 402.64 42689.21 88888.00 2024-05-06 09:53:39.000 127 21621.01 402.59 42689.21 88888.00 2024-05-06 09:53:40.000 127 21620.94 402.59 42689.19 47953.49 2024-05-06 09:53:41.000 127 21620.90 402.62 42689.21 88888.00 2024-05-06 09:53:42.000 127 21620.88 402.63 42689.25 88888.00 2024-05-06 09:53:43.000 127 21620.84 402.64 42689.27 88888.00 2024-05-06 09:53:44.000 127 21620.80 402.67 42689.26 88888.00 2024-05-06 09:53:45.000 127 21620.77 402.69 42689.26 47953.42 2024-05-06 09:53:46.000 127 21620.75 402.71 42689.25 88888.00 2024-05-06 09:53:47.000 127 21620.75 402.79 42689.25 88888.00 2024-05-06 09:53:48.000 127 21620.76 402.88 42689.27 88888.00 2024-05-06 09:53:49.000 127 21620.77 402.88 42689.25 88888.00 2024-05-06 09:53:50.000 127 21620.80 402.84 42689.19 99999.00 2024-05-06 09:53:51.000 127 21620.82 402.79 42689.16 99999.00 2024-05-06 09:53:52.000 127 21620.82 402.74 42689.15 99999.00 2024-05-06 09:53:53.000 127 21620.84 402.71 42689.11 99999.00 2024-05-06 09:53:54.000 127 21620.92 402.69 42689.06 99999.00 2024-05-06 09:53:55.000 127 21620.99 402.66 42689.05 47952.73 2024-05-06 09:53:56.000 127 21621.01 402.61 42689.02 88888.00 2024-05-06 09:53:57.000 127 21621.02 402.54 42689.02 88888.00 2024-05-06 09:53:58.000 127 21621.06 402.50 42689.02 88888.00 2024-05-06 09:53:59.000 127 21621.10 402.47 42688.96 88888.00 2024-05-06 09:54:00.000 127 21621.14 402.44 42688.91 47953.09 2024-05-06 09:54:01.000 127 21621.16 402.44 42688.90 88888.00 2024-05-06 09:54:02.000 127 21621.19 402.44 42688.91 88888.00 2024-05-06 09:54:03.000 127 21621.21 402.44 42688.90 88888.00 2024-05-06 09:54:04.000 127 21621.21 402.46 42688.89 88888.00 2024-05-06 09:54:05.000 127 21621.20 402.47 42688.90 47952.97 2024-05-06 09:54:06.000 127 21621.19 402.48 42688.93 88888.00 2024-05-06 09:54:07.000 127 21621.17 402.50 42688.95 88888.00 2024-05-06 09:54:08.000 127 21621.08 402.51 42688.94 88888.00 2024-05-06 09:54:09.000 127 21620.97 402.53 42688.92 88888.00 2024-05-06 09:54:10.000 127 21620.92 402.54 42688.92 99999.00 2024-05-06 09:54:11.000 127 21620.95 402.49 42688.92 99999.00 2024-05-06 09:54:12.000 127 21620.97 402.42 42688.91 99999.00 2024-05-06 09:54:13.000 127 21620.94 402.43 42688.89 99999.00 2024-05-06 09:54:14.000 127 21620.89 402.46 42688.84 99999.00 2024-05-06 09:54:15.000 127 21620.89 402.44 42688.79 47952.89 2024-05-06 09:54:16.000 127 21620.95 402.39 42688.81 88888.00 2024-05-06 09:54:17.000 127 21621.01 402.37 42688.84 88888.00 2024-05-06 09:54:18.000 127 21621.00 402.36 42688.83 88888.00 2024-05-06 09:54:19.000 127 21621.00 402.34 42688.84 88888.00 2024-05-06 09:54:20.000 127 21621.03 402.33 42688.86 47952.95 2024-05-06 09:54:21.000 127 21621.07 402.33 42688.83 88888.00 2024-05-06 09:54:22.000 127 21621.09 402.34 42688.79 88888.00 2024-05-06 09:54:23.000 127 21621.11 402.34 42688.73 88888.00 2024-05-06 09:54:24.000 127 21621.13 402.35 42688.72 88888.00 2024-05-06 09:54:25.000 127 21621.19 402.36 42688.77 99999.00 2024-05-06 09:54:26.000 127 21621.31 402.35 42688.81 99999.00 2024-05-06 09:54:27.000 127 21621.39 402.33 42688.81 99999.00 2024-05-06 09:54:28.000 127 21621.40 402.32 42688.79 99999.00 2024-05-06 09:54:29.000 127 21621.36 402.34 42688.75 99999.00 2024-05-06 09:54:30.000 127 21621.34 402.36 42688.73 99999.00 2024-05-06 09:54:31.000 127 21621.36 402.35 42688.75 99999.00 2024-05-06 09:54:32.000 127 21621.41 402.33 42688.78 99999.00 2024-05-06 09:54:33.000 127 21621.42 402.32 42688.79 99999.00 2024-05-06 09:54:34.000 127 21621.41 402.30 42688.78 99999.00 2024-05-06 09:54:35.000 127 21621.44 402.27 42688.75 47952.73 2024-05-06 09:54:36.000 127 21621.50 402.24 42688.71 88888.00 2024-05-06 09:54:37.000 127 21621.51 402.24 42688.68 88888.00 2024-05-06 09:54:38.000 127 21621.48 402.22 42688.71 88888.00 2024-05-06 09:54:39.000 127 21621.46 402.17 42688.73 88888.00 2024-05-06 09:54:40.000 127 21621.44 402.11 42688.70 99999.00 2024-05-06 09:54:41.000 127 21621.43 402.08 42688.68 99999.00 2024-05-06 09:54:42.000 127 21621.42 402.07 42688.68 99999.00 2024-05-06 09:54:43.000 127 21621.42 402.07 42688.67 99999.00 2024-05-06 09:54:44.000 127 21621.44 402.08 42688.63 99999.00 2024-05-06 09:54:45.000 127 21621.48 402.15 42688.62 47952.68 2024-05-06 09:54:46.000 127 21621.50 402.20 42688.62 88888.00 2024-05-06 09:54:47.000 127 21621.52 402.20 42688.62 88888.00 2024-05-06 09:54:48.000 127 21621.56 402.18 42688.63 88888.00 2024-05-06 09:54:49.000 127 21621.64 402.16 42688.61 88888.00 2024-05-06 09:54:50.000 127 21621.68 402.17 42688.56 99999.00 2024-05-06 09:54:51.000 127 21621.65 402.18 42688.54 99999.00 2024-05-06 09:54:52.000 127 21621.61 402.13 42688.55 99999.00 2024-05-06 09:54:53.000 127 21621.66 402.07 42688.59 99999.00 2024-05-06 09:54:54.000 127 21621.72 402.04 42688.62 99999.00 2024-05-06 09:54:55.000 127 21621.72 402.01 42688.62 47953.13 2024-05-06 09:54:56.000 127 21621.73 402.00 42688.61 88888.00 2024-05-06 09:54:57.000 127 21621.76 401.98 42688.58 88888.00 2024-05-06 09:54:58.000 127 21621.77 401.96 42688.54 88888.00 2024-05-06 09:54:59.000 127 21621.77 401.89 42688.50 88888.00 2024-05-06 09:55:00.000 127 21621.79 401.81 42688.48 99999.00 2024-05-06 09:55:01.000 127 21621.81 401.71 42688.49 99999.00 2024-05-06 09:55:02.000 127 21621.81 401.63 42688.49 99999.00 2024-05-06 09:55:03.000 127 21621.85 401.60 42688.46 99999.00 2024-05-06 09:55:04.000 127 21621.97 401.60 42688.45 99999.00 2024-05-06 09:55:05.000 127 21622.06 401.66 42688.47 47952.33 2024-05-06 09:55:06.000 127 21622.08 401.75 42688.45 88888.00 2024-05-06 09:55:07.000 127 21622.08 401.80 42688.40 88888.00 2024-05-06 09:55:08.000 127 21622.08 401.84 42688.36 88888.00 2024-05-06 09:55:09.000 127 21622.05 401.93 42688.35 88888.00 2024-05-06 09:55:10.000 127 21622.03 402.00 42688.34 99999.00 2024-05-06 09:55:11.000 127 21622.00 402.00 42688.34 99999.00 2024-05-06 09:55:12.000 127 21621.97 401.94 42688.30 99999.00 2024-05-06 09:55:13.000 127 21621.94 401.89 42688.23 99999.00 2024-05-06 09:55:14.000 127 21621.87 401.85 42688.21 99999.00 2024-05-06 09:55:15.000 127 21621.81 401.78 42688.18 47952.66 2024-05-06 09:55:16.000 127 21621.79 401.70 42688.13 88888.00 2024-05-06 09:55:17.000 127 21621.81 401.61 42688.09 88888.00 2024-05-06 09:55:18.000 127 21621.83 401.55 42688.09 88888.00 2024-05-06 09:55:19.000 127 21621.85 401.54 42688.11 88888.00 2024-05-06 09:55:20.000 127 21621.93 401.56 42688.14 99999.00 2024-05-06 09:55:21.000 127 21622.03 401.59 42688.14 99999.00 2024-05-06 09:55:22.000 127 21622.11 401.63 42688.12 99999.00 2024-05-06 09:55:23.000 127 21622.15 401.66 42688.10 99999.00 2024-05-06 09:55:24.000 127 21622.17 401.67 42688.10 99999.00 2024-05-06 09:55:25.000 127 21622.22 401.64 42688.08 47952.31 2024-05-06 09:55:26.000 127 21622.28 401.62 42688.04 88888.00 2024-05-06 09:55:27.000 127 21622.32 401.63 42688.01 88888.00 2024-05-06 09:55:28.000 127 21622.34 401.64 42688.00 88888.00 2024-05-06 09:55:29.000 127 21622.35 401.58 42687.99 88888.00 2024-05-06 09:55:30.000 127 21622.41 401.49 42688.00 47952.53 2024-05-06 09:55:31.000 127 21622.50 401.44 42688.00 88888.00 2024-05-06 09:55:32.000 127 21622.54 401.47 42687.99 88888.00 2024-05-06 09:55:33.000 127 21622.50 401.48 42687.99 88888.00 2024-05-06 09:55:34.000 127 21622.43 401.50 42688.02 88888.00 2024-05-06 09:55:35.000 127 21622.36 401.58 42688.07 47952.65 2024-05-06 09:55:36.000 127 21622.28 401.69 42688.10 88888.00 2024-05-06 09:55:37.000 127 21622.16 401.76 42688.08 88888.00 2024-05-06 09:55:38.000 127 21622.08 401.81 42688.06 88888.00 2024-05-06 09:55:39.000 127 21622.06 401.81 42688.06 88888.00 2024-05-06 09:55:40.000 127 21622.10 401.78 42688.03 47952.60 2024-05-06 09:55:41.000 127 21622.15 401.73 42688.01 88888.00 2024-05-06 09:55:42.000 127 21622.19 401.68 42688.01 88888.00 2024-05-06 09:55:43.000 127 21622.25 401.63 42688.02 88888.00 2024-05-06 09:55:44.000 127 21622.33 401.62 42688.00 88888.00 2024-05-06 09:55:45.000 127 21622.38 401.58 42687.95 47952.85 2024-05-06 09:55:46.000 127 21622.41 401.52 42687.94 88888.00 2024-05-06 09:55:47.000 127 21622.41 401.46 42687.95 88888.00 2024-05-06 09:55:48.000 127 21622.41 401.42 42687.95 88888.00 2024-05-06 09:55:49.000 127 21622.44 401.39 42687.94 88888.00 2024-05-06 09:55:50.000 127 21622.52 401.40 42687.93 99999.00 2024-05-06 09:55:51.000 127 21622.61 401.48 42687.90 99999.00 2024-05-06 09:55:52.000 127 21622.68 401.56 42687.89 99999.00 2024-05-06 09:55:53.000 127 21622.70 401.58 42687.87 99999.00 2024-05-06 09:55:54.000 127 21622.68 401.54 42687.88 99999.00 2024-05-06 09:55:55.000 127 21622.66 401.51 42687.93 47952.95 2024-05-06 09:55:56.000 127 21622.65 401.52 42687.95 88888.00 2024-05-06 09:55:57.000 127 21622.64 401.54 42687.93 88888.00 2024-05-06 09:55:58.000 127 21622.62 401.52 42687.89 88888.00 2024-05-06 09:55:59.000 127 21622.60 401.48 42687.91 88888.00 2024-05-06 09:56:00.000 127 21622.61 401.44 42687.93 99999.00 2024-05-06 09:56:01.000 127 21622.66 401.42 42687.91 99999.00 2024-05-06 09:56:02.000 127 21622.71 401.41 42687.88 99999.00 2024-05-06 09:56:03.000 127 21622.77 401.38 42687.82 99999.00 2024-05-06 09:56:04.000 127 21622.85 401.35 42687.77 99999.00 2024-05-06 09:56:05.000 127 21622.93 401.34 42687.73 47952.44 2024-05-06 09:56:06.000 127 21622.97 401.35 42687.70 88888.00 2024-05-06 09:56:07.000 127 21623.02 401.33 42687.67 88888.00 2024-05-06 09:56:08.000 127 21623.10 401.27 42687.65 88888.00 2024-05-06 09:56:09.000 127 21623.18 401.22 42687.66 88888.00 2024-05-06 09:56:10.000 127 21623.26 401.23 42687.67 99999.00 2024-05-06 09:56:11.000 127 21623.36 401.27 42687.68 99999.00 2024-05-06 09:56:12.000 127 21623.47 401.27 42687.68 99999.00 2024-05-06 09:56:13.000 127 21623.55 401.24 42687.66 99999.00 2024-05-06 09:56:14.000 127 21623.58 401.23 42687.62 99999.00 2024-05-06 09:56:15.000 127 21623.58 401.23 42687.57 47952.72 2024-05-06 09:56:16.000 127 21623.60 401.22 42687.54 88888.00 2024-05-06 09:56:17.000 127 21623.63 401.19 42687.54 88888.00 2024-05-06 09:56:18.000 127 21623.61 401.15 42687.54 88888.00 2024-05-06 09:56:19.000 127 21623.56 401.08 42687.52 88888.00 2024-05-06 09:56:20.000 127 21623.54 401.00 42687.46 99999.00 2024-05-06 09:56:21.000 127 21623.54 400.96 42687.40 99999.00 2024-05-06 09:56:22.000 127 21623.54 400.96 42687.43 99999.00 2024-05-06 09:56:23.000 127 21623.54 400.98 42687.49 99999.00 2024-05-06 09:56:24.000 127 21623.56 401.00 42687.56 99999.00 2024-05-06 09:56:25.000 127 21623.60 401.01 42687.57 47953.26 2024-05-06 09:56:26.000 127 21623.64 401.03 42687.52 88888.00 2024-05-06 09:56:27.000 127 21623.69 401.06 42687.46 88888.00 2024-05-06 09:56:28.000 127 21623.76 401.08 42687.43 88888.00 2024-05-06 09:56:29.000 127 21623.84 401.04 42687.38 88888.00 2024-05-06 09:56:30.000 127 21623.88 400.96 42687.30 47952.98 2024-05-06 09:56:31.000 127 21623.91 400.94 42687.27 88888.00 2024-05-06 09:56:32.000 127 21623.96 400.96 42687.29 88888.00 2024-05-06 09:56:33.000 127 21624.00 400.94 42687.34 88888.00 2024-05-06 09:56:34.000 127 21624.01 400.91 42687.35 88888.00 2024-05-06 09:56:35.000 127 21624.00 400.90 42687.29 47952.87 2024-05-06 09:56:36.000 127 21624.04 400.88 42687.21 88888.00 2024-05-06 09:56:37.000 127 21624.14 400.84 42687.17 88888.00 2024-05-06 09:56:38.000 127 21624.22 400.80 42687.15 88888.00 2024-05-06 09:56:39.000 127 21624.27 400.79 42687.14 88888.00 2024-05-06 09:56:40.000 127 21624.31 400.81 42687.12 47952.52 2024-05-06 09:56:41.000 127 21624.37 400.87 42687.12 88888.00 2024-05-06 09:56:42.000 127 21624.41 400.93 42687.14 88888.00 2024-05-06 09:56:43.000 127 21624.40 400.93 42687.12 88888.00 2024-05-06 09:56:44.000 127 21624.40 400.90 42687.11 88888.00 2024-05-06 09:56:45.000 127 21624.38 400.88 42687.11 99999.00 2024-05-06 09:56:46.000 127 21624.31 400.88 42687.11 99999.00 2024-05-06 09:56:47.000 127 21624.25 400.89 42687.11 99999.00 2024-05-06 09:56:48.000 127 21624.19 400.92 42687.14 99999.00 2024-05-06 09:56:49.000 127 21624.13 400.93 42687.15 99999.00 2024-05-06 09:56:50.000 127 21624.08 400.90 42687.17 99999.00 2024-05-06 09:56:51.000 127 21624.05 400.89 42687.17 99999.00 2024-05-06 09:56:52.000 127 21624.02 400.88 42687.15 99999.00 2024-05-06 09:56:53.000 127 21624.00 400.87 42687.14 99999.00 2024-05-06 09:56:54.000 127 21623.96 400.85 42687.13 99999.00 2024-05-06 09:56:55.000 127 21623.88 400.82 42687.11 99999.00 2024-05-06 09:56:56.000 127 21623.86 400.81 42687.07 99999.00 2024-05-06 09:56:57.000 127 21623.91 400.80 42687.07 99999.00 2024-05-06 09:56:58.000 127 21623.99 400.76 42687.07 99999.00 2024-05-06 09:56:59.000 127 21624.05 400.73 42687.09 99999.00 2024-05-06 09:57:00.000 127 21624.11 400.71 42687.11 99999.00 2024-05-06 09:57:01.000 127 21624.17 400.71 42687.12 99999.00 2024-05-06 09:57:02.000 127 21624.22 400.72 42687.12 99999.00 2024-05-06 09:57:03.000 127 21624.22 400.74 42687.09 99999.00 2024-05-06 09:57:04.000 127 21624.22 400.76 42687.06 99999.00 2024-05-06 09:57:05.000 127 21624.26 400.77 42687.06 99999.00 2024-05-06 09:57:06.000 127 21624.28 400.79 42687.06 99999.00 2024-05-06 09:57:07.000 127 21624.24 400.81 42687.05 99999.00 2024-05-06 09:57:08.000 127 21624.17 400.84 42687.06 99999.00 2024-05-06 09:57:09.000 127 21624.10 400.89 42687.11 99999.00 2024-05-06 09:57:10.000 127 21624.05 400.97 42687.15 47952.94 2024-05-06 09:57:11.000 127 21624.00 401.08 42687.16 88888.00 2024-05-06 09:57:12.000 127 21623.97 401.17 42687.18 88888.00 2024-05-06 09:57:13.000 127 21623.94 401.21 42687.19 88888.00 2024-05-06 09:57:14.000 127 21623.90 401.20 42687.17 88888.00 2024-05-06 09:57:15.000 127 21623.85 401.18 42687.16 99999.00 2024-05-06 09:57:16.000 127 21623.77 401.16 42687.16 99999.00 2024-05-06 09:57:17.000 127 21623.71 401.12 42687.19 99999.00 2024-05-06 09:57:18.000 127 21623.66 401.06 42687.20 99999.00 2024-05-06 09:57:19.000 127 21623.59 401.05 42687.18 99999.00 2024-05-06 09:57:20.000 127 21623.52 401.11 42687.15 99999.00 2024-05-06 09:57:21.000 127 21623.51 401.17 42687.14 99999.00 2024-05-06 09:57:22.000 127 21623.57 401.17 42687.16 99999.00 2024-05-06 09:57:23.000 127 21623.60 401.14 42687.17 99999.00 2024-05-06 09:57:24.000 127 21623.55 401.11 42687.18 99999.00 2024-05-06 09:57:25.000 127 21623.48 401.08 42687.18 47952.93 2024-05-06 09:57:26.000 127 21623.49 401.07 42687.21 88888.00 2024-05-06 09:57:27.000 127 21623.52 401.11 42687.26 88888.00 2024-05-06 09:57:28.000 127 21623.46 401.14 42687.34 88888.00 2024-05-06 09:57:29.000 127 21623.35 401.15 42687.39 88888.00 2024-05-06 09:57:30.000 127 21623.29 401.19 42687.39 99999.00 2024-05-06 09:57:31.000 127 21623.25 401.25 42687.39 99999.00 2024-05-06 09:57:32.000 127 21623.17 401.32 42687.39 99999.00 2024-05-06 09:57:33.000 127 21623.10 401.37 42687.36 99999.00 2024-05-06 09:57:34.000 127 21623.06 401.39 42687.33 99999.00 2024-05-06 09:57:35.000 127 21623.03 401.39 42687.36 99999.00 2024-05-06 09:57:36.000 127 21623.03 401.37 42687.39 99999.00 2024-05-06 09:57:37.000 127 21623.02 401.36 42687.39 99999.00 2024-05-06 09:57:38.000 127 21623.00 401.37 42687.38 99999.00 2024-05-06 09:57:39.000 127 21623.01 401.37 42687.40 99999.00 2024-05-06 09:57:40.000 127 21623.03 401.33 42687.44 47952.27 2024-05-06 09:57:41.000 127 21623.02 401.29 42687.46 88888.00 2024-05-06 09:57:42.000 127 21622.99 401.29 42687.47 88888.00 2024-05-06 09:57:43.000 127 21622.95 401.33 42687.49 88888.00 2024-05-06 09:57:44.000 127 21622.88 401.33 42687.47 88888.00 2024-05-06 09:57:45.000 127 21622.82 401.27 42687.44 47952.32 2024-05-06 09:57:46.000 127 21622.82 401.24 42687.46 88888.00 2024-05-06 09:57:47.000 127 21622.84 401.29 42687.48 88888.00 2024-05-06 09:57:48.000 127 21622.85 401.37 42687.46 88888.00 2024-05-06 09:57:49.000 127 21622.88 401.43 42687.45 88888.00 2024-05-06 09:57:50.000 127 21622.94 401.48 42687.50 47952.29 2024-05-06 09:57:51.000 127 21623.02 401.51 42687.59 88888.00 2024-05-06 09:57:52.000 127 21623.06 401.49 42687.62 88888.00 2024-05-06 09:57:53.000 127 21623.06 401.45 42687.61 88888.00 2024-05-06 09:57:54.000 127 21623.03 401.42 42687.57 88888.00 2024-05-06 09:57:55.000 127 21623.00 401.37 42687.54 47952.25 2024-05-06 09:57:56.000 127 21622.98 401.30 42687.54 88888.00 2024-05-06 09:57:57.000 127 21622.99 401.28 42687.59 88888.00 2024-05-06 09:57:58.000 127 21623.04 401.29 42687.62 88888.00 2024-05-06 09:57:59.000 127 21623.08 401.30 42687.61 88888.00 2024-05-06 09:58:00.000 127 21623.07 401.28 42687.59 99999.00 2024-05-06 09:58:01.000 127 21623.07 401.25 42687.55 99999.00 2024-05-06 09:58:02.000 127 21623.12 401.23 42687.53 99999.00 2024-05-06 09:58:03.000 127 21623.19 401.21 42687.50 99999.00 2024-05-06 09:58:04.000 127 21623.23 401.17 42687.48 99999.00 2024-05-06 09:58:05.000 127 21623.21 401.18 42687.50 99999.00 2024-05-06 09:58:06.000 127 21623.19 401.22 42687.51 99999.00 2024-05-06 09:58:07.000 127 21623.19 401.23 42687.48 99999.00 2024-05-06 09:58:08.000 127 21623.17 401.24 42687.46 99999.00 2024-05-06 09:58:09.000 127 21623.13 401.24 42687.45 99999.00 2024-05-06 09:58:10.000 127 21623.15 401.19 42687.44 47952.15 2024-05-06 09:58:11.000 127 21623.24 401.11 42687.43 88888.00 2024-05-06 09:58:12.000 127 21623.30 401.05 42687.36 88888.00 2024-05-06 09:58:13.000 127 21623.31 401.02 42687.34 88888.00 2024-05-06 09:58:14.000 127 21623.34 400.97 42687.37 88888.00 2024-05-06 09:58:15.000 127 21623.44 400.90 42687.36 99999.00 2024-05-06 09:58:16.000 127 21623.54 400.84 42687.34 99999.00 2024-05-06 09:58:17.000 127 21623.54 400.80 42687.34 99999.00 2024-05-06 09:58:18.000 127 21623.49 400.81 42687.32 99999.00 2024-05-06 09:58:19.000 127 21623.50 400.84 42687.31 99999.00 2024-05-06 09:58:20.000 127 21623.56 400.87 42687.31 99999.00 2024-05-06 09:58:21.000 127 21623.60 400.87 42687.31 99999.00 2024-05-06 09:58:22.000 127 21623.63 400.87 42687.31 99999.00 2024-05-06 09:58:23.000 127 21623.66 400.89 42687.29 99999.00 2024-05-06 09:58:24.000 127 21623.61 400.88 42687.30 99999.00 2024-05-06 09:58:25.000 127 21623.54 400.84 42687.31 99999.00 2024-05-06 09:58:26.000 127 21623.49 400.81 42687.31 99999.00 2024-05-06 09:58:27.000 127 21623.38 400.81 42687.31 99999.00 2024-05-06 09:58:28.000 127 21623.29 400.80 42687.32 99999.00 2024-05-06 09:58:29.000 127 21623.28 400.81 42687.32 99999.00 2024-05-06 09:58:30.000 127 21623.28 400.84 42687.32 99999.00 2024-05-06 09:58:31.000 127 21623.19 400.90 42687.31 99999.00 2024-05-06 09:58:32.000 127 21623.10 400.94 42687.33 99999.00 2024-05-06 09:58:33.000 127 21623.06 400.95 42687.37 99999.00 2024-05-06 09:58:34.000 127 21623.00 400.93 42687.38 99999.00 2024-05-06 09:58:35.000 127 21622.91 400.93 42687.39 47952.13 2024-05-06 09:58:36.000 127 21622.85 400.98 42687.39 88888.00 2024-05-06 09:58:37.000 127 21622.84 401.00 42687.39 88888.00 2024-05-06 09:58:38.000 127 21622.81 400.99 42687.38 88888.00 2024-05-06 09:58:39.000 127 21622.80 400.97 42687.36 88888.00 2024-05-06 09:58:40.000 127 21622.82 400.95 42687.35 47952.30 2024-05-06 09:58:41.000 127 21622.86 400.95 42687.34 88888.00 2024-05-06 09:58:42.000 127 21622.92 400.95 42687.37 88888.00 2024-05-06 09:58:43.000 127 21622.97 400.94 42687.40 88888.00 2024-05-06 09:58:44.000 127 21622.98 400.92 42687.42 88888.00 2024-05-06 09:58:45.000 127 21622.95 400.93 42687.41 47952.50 2024-05-06 09:58:46.000 127 21622.94 400.92 42687.40 88888.00 2024-05-06 09:58:47.000 127 21622.95 400.89 42687.39 88888.00 2024-05-06 09:58:48.000 127 21622.97 400.89 42687.37 88888.00 2024-05-06 09:58:49.000 127 21622.98 400.91 42687.35 88888.00 2024-05-06 09:58:50.000 127 21622.98 400.90 42687.38 47952.83 2024-05-06 09:58:51.000 127 21622.97 400.87 42687.42 88888.00 2024-05-06 09:58:52.000 127 21622.95 400.87 42687.46 88888.00 2024-05-06 09:58:53.000 127 21622.92 400.90 42687.49 88888.00 2024-05-06 09:58:54.000 127 21622.89 400.94 42687.50 88888.00 2024-05-06 09:58:55.000 127 21622.85 400.95 42687.50 47952.99 2024-05-06 09:58:56.000 127 21622.80 400.95 42687.48 88888.00 2024-05-06 09:58:57.000 127 21622.75 400.94 42687.46 88888.00 2024-05-06 09:58:58.000 127 21622.74 400.93 42687.45 88888.00 2024-05-06 09:58:59.000 127 21622.70 400.93 42687.43 88888.00 2024-05-06 09:59:00.000 127 21622.62 400.94 42687.39 47952.70 2024-05-06 09:59:01.000 127 21622.55 400.95 42687.40 88888.00 2024-05-06 09:59:02.000 127 21622.53 400.94 42687.46 88888.00 2024-05-06 09:59:03.000 127 21622.49 400.95 42687.49 88888.00 2024-05-06 09:59:04.000 127 21622.47 400.96 42687.48 88888.00 2024-05-06 09:59:05.000 127 21622.49 400.98 42687.48 47952.92 2024-05-06 09:59:06.000 127 21622.50 400.97 42687.49 88888.00 2024-05-06 09:59:07.000 127 21622.45 400.93 42687.47 88888.00 2024-05-06 09:59:08.000 127 21622.40 400.92 42687.43 88888.00 2024-05-06 09:59:09.000 127 21622.43 400.92 42687.43 88888.00 2024-05-06 09:59:10.000 127 21622.50 400.92 42687.45 47952.39 2024-05-06 09:59:11.000 127 21622.53 400.94 42687.47 88888.00 2024-05-06 09:59:12.000 127 21622.53 400.94 42687.49 88888.00 2024-05-06 09:59:13.000 127 21622.55 400.90 42687.51 88888.00 2024-05-06 09:59:14.000 127 21622.57 400.85 42687.50 88888.00 2024-05-06 09:59:15.000 127 21622.60 400.84 42687.46 47952.84 2024-05-06 09:59:16.000 127 21622.65 400.82 42687.43 88888.00 2024-05-06 09:59:17.000 127 21622.73 400.75 42687.41 88888.00 2024-05-06 09:59:18.000 127 21622.82 400.70 42687.39 88888.00 2024-05-06 09:59:19.000 127 21622.88 400.71 42687.39 88888.00 2024-05-06 09:59:20.000 127 21622.91 400.72 42687.39 47952.89 2024-05-06 09:59:21.000 127 21622.91 400.73 42687.40 88888.00 2024-05-06 09:59:22.000 127 21622.89 400.73 42687.43 88888.00 2024-05-06 09:59:23.000 127 21622.88 400.70 42687.44 88888.00 2024-05-06 09:59:24.000 127 21622.86 400.66 42687.41 88888.00 2024-05-06 09:59:25.000 127 21622.81 400.62 42687.39 99999.00 2024-05-06 09:59:26.000 127 21622.77 400.61 42687.40 99999.00 2024-05-06 09:59:27.000 127 21622.78 400.62 42687.44 99999.00 2024-05-06 09:59:28.000 127 21622.81 400.62 42687.47 99999.00 2024-05-06 09:59:29.000 127 21622.79 400.57 42687.46 99999.00 2024-05-06 09:59:30.000 127 21622.77 400.52 42687.43 47952.36 2024-05-06 09:59:31.000 127 21622.84 400.50 42687.38 88888.00 2024-05-06 09:59:32.000 127 21622.93 400.47 42687.35 88888.00 2024-05-06 09:59:33.000 127 21622.98 400.44 42687.32 88888.00 2024-05-06 09:59:34.000 127 21622.97 400.42 42687.31 88888.00 2024-05-06 09:59:35.000 127 21622.98 400.39 42687.31 47952.76 2024-05-06 09:59:36.000 127 21623.01 400.35 42687.33 88888.00 2024-05-06 09:59:37.000 127 21623.05 400.30 42687.32 88888.00 2024-05-06 09:59:38.000 127 21623.10 400.27 42687.30 88888.00 2024-05-06 09:59:39.000 127 21623.15 400.25 42687.28 88888.00 2024-05-06 09:59:40.000 127 21623.16 400.23 42687.24 47953.02 2024-05-06 09:59:41.000 127 21623.16 400.23 42687.18 88888.00 2024-05-06 09:59:42.000 127 21623.15 400.26 42687.15 88888.00 2024-05-06 09:59:43.000 127 21623.13 400.28 42687.13 88888.00 2024-05-06 09:59:44.000 127 21623.13 400.25 42687.10 88888.00 2024-05-06 09:59:45.000 127 21623.15 400.21 42687.06 47952.15 2024-05-06 09:59:46.000 127 21623.16 400.19 42687.03 88888.00 2024-05-06 09:59:47.000 127 21623.18 400.19 42687.02 88888.00 2024-05-06 09:59:48.000 127 21623.18 400.14 42686.98 88888.00 2024-05-06 09:59:49.000 127 21623.16 400.03 42686.95 88888.00 2024-05-06 09:59:50.000 127 21623.11 399.94 42686.98 47951.95 2024-05-06 09:59:51.000 127 21623.10 399.94 42687.02 88888.00 2024-05-06 09:59:52.000 127 21623.15 399.99 42687.02 88888.00 2024-05-06 09:59:53.000 127 21623.20 400.02 42687.01 88888.00 2024-05-06 09:59:54.000 127 21623.23 399.98 42686.98 88888.00 2024-05-06 09:59:55.000 127 21623.28 399.90 42686.94 47952.73 2024-05-06 09:59:56.000 127 21623.40 399.82 42686.89 88888.00 2024-05-06 09:59:57.000 127 21623.51 399.76 42686.84 88888.00 2024-05-06 09:59:58.000 127 21623.57 399.74 42686.81 88888.00 2024-05-06 09:59:59.000 127 21623.61 399.76 42686.81 88888.00 2024-05-06 10:00:00.000 127 21623.64 399.77 42686.82 47952.00 2024-05-06 10:00:01.000 127 21623.66 399.80 42686.85 88888.00 2024-05-06 10:00:02.000 127 21623.68 399.88 42686.86 88888.00 2024-05-06 10:00:03.000 127 21623.66 399.96 42686.86 88888.00 2024-05-06 10:00:04.000 127 21623.62 399.99 42686.86 88888.00 2024-05-06 10:00:05.000 127 21623.61 399.97 42686.87 47952.17 2024-05-06 10:00:06.000 127 21623.60 399.92 42686.84 88888.00 2024-05-06 10:00:07.000 127 21623.54 399.89 42686.84 88888.00 2024-05-06 10:00:08.000 127 21623.47 399.91 42686.89 88888.00 2024-05-06 10:00:09.000 127 21623.42 399.95 42686.93 88888.00 2024-05-06 10:00:10.000 127 21623.38 399.97 42686.88 47952.37 2024-05-06 10:00:11.000 127 21623.32 399.95 42686.82 88888.00 2024-05-06 10:00:12.000 127 21623.25 399.96 42686.84 88888.00 2024-05-06 10:00:13.000 127 21623.19 400.00 42686.88 88888.00 2024-05-06 10:00:14.000 127 21623.15 400.00 42686.89 88888.00 2024-05-06 10:00:15.000 127 21623.15 399.98 42686.90 47952.40 2024-05-06 10:00:16.000 127 21623.17 399.96 42686.89 88888.00 2024-05-06 10:00:17.000 127 21623.19 399.95 42686.88 88888.00 2024-05-06 10:00:18.000 127 21623.19 399.92 42686.86 88888.00 2024-05-06 10:00:19.000 127 21623.24 399.90 42686.84 88888.00 2024-05-06 10:00:20.000 127 21623.34 399.90 42686.82 47951.79 2024-05-06 10:00:21.000 127 21623.40 399.88 42686.79 88888.00 2024-05-06 10:00:22.000 127 21623.33 399.83 42686.75 88888.00 2024-05-06 10:00:23.000 127 21623.29 399.77 42686.72 88888.00 2024-05-06 10:00:24.000 127 21623.34 399.74 42686.72 88888.00 2024-05-06 10:00:25.000 127 21623.41 399.73 42686.78 47951.81 2024-05-06 10:00:26.000 127 21623.45 399.75 42686.81 88888.00 2024-05-06 10:00:27.000 127 21623.47 399.78 42686.79 88888.00 2024-05-06 10:00:28.000 127 21623.48 399.82 42686.77 88888.00 2024-05-06 10:00:29.000 127 21623.47 399.81 42686.75 88888.00 2024-05-06 10:00:30.000 127 21623.44 399.74 42686.72 47951.94 2024-05-06 10:00:31.000 127 21623.40 399.69 42686.70 88888.00 2024-05-06 10:00:32.000 127 21623.35 399.66 42686.72 88888.00 2024-05-06 10:00:33.000 127 21623.33 399.62 42686.74 88888.00 2024-05-06 10:00:34.000 127 21623.33 399.61 42686.74 88888.00 2024-05-06 10:00:35.000 127 21623.34 399.62 42686.72 47952.98 2024-05-06 10:00:36.000 127 21623.33 399.63 42686.70 88888.00 2024-05-06 10:00:37.000 127 21623.29 399.63 42686.68 88888.00 2024-05-06 10:00:38.000 127 21623.22 399.60 42686.66 88888.00 2024-05-06 10:00:39.000 127 21623.16 399.56 42686.62 88888.00 2024-05-06 10:00:40.000 127 21623.17 399.54 42686.60 47952.34 2024-05-06 10:00:41.000 127 21623.21 399.51 42686.59 88888.00 2024-05-06 10:00:42.000 127 21623.23 399.50 42686.60 88888.00 2024-05-06 10:00:43.000 127 21623.23 399.52 42686.60 88888.00 2024-05-06 10:00:44.000 127 21623.23 399.57 42686.61 88888.00 2024-05-06 10:00:45.000 127 21623.27 399.59 42686.63 47952.53 2024-05-06 10:00:46.000 127 21623.33 399.55 42686.61 88888.00 2024-05-06 10:00:47.000 127 21623.40 399.44 42686.55 88888.00 2024-05-06 10:00:48.000 127 21623.47 399.36 42686.51 88888.00 2024-05-06 10:00:49.000 127 21623.47 399.36 42686.51 88888.00 2024-05-06 10:00:50.000 127 21623.43 399.40 42686.51 47951.66 2024-05-06 10:00:51.000 127 21623.37 399.46 42686.51 88888.00 2024-05-06 10:00:52.000 127 21623.34 399.48 42686.55 88888.00 2024-05-06 10:00:53.000 127 21623.35 399.48 42686.60 88888.00 2024-05-06 10:00:54.000 127 21623.38 399.45 42686.61 88888.00 2024-05-06 10:00:55.000 127 21623.33 399.42 42686.59 47951.65 2024-05-06 10:00:56.000 127 21623.24 399.43 42686.57 88888.00 2024-05-06 10:00:57.000 127 21623.22 399.46 42686.60 88888.00 2024-05-06 10:00:58.000 127 21623.27 399.47 42686.62 88888.00 2024-05-06 10:00:59.000 127 21623.25 399.46 42686.63 88888.00 2024-05-06 10:01:00.000 127 21623.19 399.43 42686.64 47952.32 2024-05-06 10:01:01.000 127 21623.22 399.39 42686.63 88888.00 2024-05-06 10:01:02.000 127 21623.28 399.36 42686.62 88888.00 2024-05-06 10:01:03.000 127 21623.27 399.37 42686.60 88888.00 2024-05-06 10:01:04.000 127 21623.22 399.40 42686.58 88888.00 2024-05-06 10:01:05.000 127 21623.19 399.42 42686.60 47951.56 2024-05-06 10:01:06.000 127 21623.18 399.44 42686.64 88888.00 2024-05-06 10:01:07.000 127 21623.16 399.44 42686.63 88888.00 2024-05-06 10:01:08.000 127 21623.13 399.42 42686.61 88888.00 2024-05-06 10:01:09.000 127 21623.12 399.40 42686.59 88888.00 2024-05-06 10:01:10.000 127 21623.16 399.41 42686.60 47952.05 2024-05-06 10:01:11.000 127 21623.21 399.41 42686.60 88888.00 2024-05-06 10:01:12.000 127 21623.19 399.36 42686.59 88888.00 2024-05-06 10:01:13.000 127 21623.18 399.31 42686.59 88888.00 2024-05-06 10:01:14.000 127 21623.16 399.35 42686.59 88888.00 2024-05-06 10:01:15.000 127 21623.09 399.41 42686.59 47951.77 2024-05-06 10:01:16.000 127 21623.03 399.45 42686.61 88888.00 2024-05-06 10:01:17.000 127 21623.00 399.44 42686.63 88888.00 2024-05-06 10:01:18.000 127 21622.94 399.44 42686.62 88888.00 2024-05-06 10:01:19.000 127 21622.87 399.46 42686.59 88888.00 2024-05-06 10:01:20.000 127 21622.84 399.45 42686.59 47951.54 2024-05-06 10:01:21.000 127 21622.80 399.40 42686.60 88888.00 2024-05-06 10:01:22.000 127 21622.73 399.40 42686.64 88888.00 2024-05-06 10:01:23.000 127 21622.68 399.46 42686.68 88888.00 2024-05-06 10:01:24.000 127 21622.68 399.49 42686.69 88888.00 2024-05-06 10:01:25.000 127 21622.66 399.48 42686.66 99999.00 2024-05-06 10:01:26.000 127 21622.65 399.46 42686.63 99999.00 2024-05-06 10:01:27.000 127 21622.68 399.45 42686.62 99999.00 2024-05-06 10:01:28.000 127 21622.72 399.44 42686.61 99999.00 2024-05-06 10:01:29.000 127 21622.75 399.42 42686.59 99999.00 2024-05-06 10:01:30.000 127 21622.73 399.40 42686.60 47952.27 2024-05-06 10:01:31.000 127 21622.71 399.39 42686.62 88888.00 2024-05-06 10:01:32.000 127 21622.70 399.38 42686.61 88888.00 2024-05-06 10:01:33.000 127 21622.71 399.37 42686.60 88888.00 2024-05-06 10:01:34.000 127 21622.71 399.37 42686.60 88888.00 2024-05-06 10:01:35.000 127 21622.68 399.39 42686.61 47952.32 2024-05-06 10:01:36.000 127 21622.61 399.42 42686.61 88888.00 2024-05-06 10:01:37.000 127 21622.55 399.46 42686.61 88888.00 2024-05-06 10:01:38.000 127 21622.55 399.50 42686.62 88888.00 2024-05-06 10:01:39.000 127 21622.56 399.54 42686.66 88888.00 2024-05-06 10:01:40.000 127 21622.52 399.56 42686.66 47951.58 2024-05-06 10:01:41.000 127 21622.41 399.55 42686.64 88888.00 2024-05-06 10:01:42.000 127 21622.33 399.56 42686.67 88888.00 2024-05-06 10:01:43.000 127 21622.33 399.60 42686.71 88888.00 2024-05-06 10:01:44.000 127 21622.38 399.60 42686.72 88888.00 2024-05-06 10:01:45.000 127 21622.40 399.56 42686.69 47952.03 2024-05-06 10:01:46.000 127 21622.38 399.54 42686.65 88888.00 2024-05-06 10:01:47.000 127 21622.34 399.57 42686.66 88888.00 2024-05-06 10:01:48.000 127 21622.29 399.61 42686.71 88888.00 2024-05-06 10:01:49.000 127 21622.25 399.65 42686.77 88888.00 2024-05-06 10:01:50.000 127 21622.25 399.69 42686.82 47951.91 2024-05-06 10:01:51.000 127 21622.28 399.67 42686.84 88888.00 2024-05-06 10:01:52.000 127 21622.28 399.60 42686.82 88888.00 2024-05-06 10:01:53.000 127 21622.24 399.57 42686.79 88888.00 2024-05-06 10:01:54.000 127 21622.19 399.58 42686.78 88888.00 2024-05-06 10:01:55.000 127 21622.20 399.58 42686.77 47952.11 2024-05-06 10:01:56.000 127 21622.25 399.57 42686.77 88888.00 2024-05-06 10:01:57.000 127 21622.26 399.57 42686.76 88888.00 2024-05-06 10:01:58.000 127 21622.20 399.59 42686.78 88888.00 2024-05-06 10:01:59.000 127 21622.17 399.62 42686.78 88888.00 2024-05-06 10:02:00.000 127 21622.19 399.64 42686.77 47952.00 2024-05-06 10:02:01.000 127 21622.19 399.63 42686.75 88888.00 2024-05-06 10:02:02.000 127 21622.14 399.60 42686.71 88888.00 2024-05-06 10:02:03.000 127 21622.10 399.57 42686.70 88888.00 2024-05-06 10:02:04.000 127 21622.08 399.57 42686.72 88888.00 2024-05-06 10:02:05.000 127 21622.10 399.57 42686.74 47952.25 2024-05-06 10:02:06.000 127 21622.16 399.58 42686.75 88888.00 2024-05-06 10:02:07.000 127 21622.17 399.57 42686.77 88888.00 2024-05-06 10:02:08.000 127 21622.12 399.52 42686.80 88888.00 2024-05-06 10:02:09.000 127 21622.05 399.47 42686.81 88888.00 2024-05-06 10:02:10.000 127 21622.00 399.47 42686.78 47951.59 2024-05-06 10:02:11.000 127 21621.94 399.46 42686.73 88888.00 2024-05-06 10:02:12.000 127 21621.87 399.47 42686.72 88888.00 2024-05-06 10:02:13.000 127 21621.84 399.49 42686.73 88888.00 2024-05-06 10:02:14.000 127 21621.86 399.47 42686.77 88888.00 2024-05-06 10:02:15.000 127 21621.85 399.46 42686.79 99999.00 2024-05-06 10:02:16.000 127 21621.84 399.48 42686.78 99999.00 2024-05-06 10:02:17.000 127 21621.82 399.49 42686.72 99999.00 2024-05-06 10:02:18.000 127 21621.79 399.45 42686.67 99999.00 2024-05-06 10:02:19.000 127 21621.76 399.44 42686.68 99999.00 2024-05-06 10:02:20.000 127 21621.74 399.46 42686.70 47951.22 2024-05-06 10:02:21.000 127 21621.74 399.46 42686.69 88888.00 2024-05-06 10:02:22.000 127 21621.74 399.44 42686.66 88888.00 2024-05-06 10:02:23.000 127 21621.76 399.46 42686.65 88888.00 2024-05-06 10:02:24.000 127 21621.80 399.46 42686.68 88888.00 2024-05-06 10:02:25.000 127 21621.80 399.42 42686.70 47951.26 2024-05-06 10:02:26.000 127 21621.76 399.35 42686.68 88888.00 2024-05-06 10:02:27.000 127 21621.74 399.29 42686.66 88888.00 2024-05-06 10:02:28.000 127 21621.73 399.27 42686.71 88888.00 2024-05-06 10:02:29.000 127 21621.70 399.28 42686.76 88888.00 2024-05-06 10:02:30.000 127 21621.69 399.28 42686.74 47952.13 2024-05-06 10:02:31.000 127 21621.73 399.28 42686.73 88888.00 2024-05-06 10:02:32.000 127 21621.75 399.27 42686.75 88888.00 2024-05-06 10:02:33.000 127 21621.73 399.25 42686.76 88888.00 2024-05-06 10:02:34.000 127 21621.71 399.24 42686.73 88888.00 2024-05-06 10:02:35.000 127 21621.68 399.19 42686.67 47952.01 2024-05-06 10:02:36.000 127 21621.63 399.11 42686.63 88888.00 2024-05-06 10:02:37.000 127 21621.65 399.05 42686.63 88888.00 2024-05-06 10:02:38.000 127 21621.70 399.05 42686.63 88888.00 2024-05-06 10:02:39.000 127 21621.71 399.10 42686.62 88888.00 2024-05-06 10:02:40.000 127 21621.72 399.13 42686.65 47951.25 2024-05-06 10:02:41.000 127 21621.76 399.10 42686.69 88888.00 2024-05-06 10:02:42.000 127 21621.73 399.07 42686.66 88888.00 2024-05-06 10:02:43.000 127 21621.67 399.05 42686.61 88888.00 2024-05-06 10:02:44.000 127 21621.69 399.00 42686.59 88888.00 2024-05-06 10:02:45.000 127 21621.77 398.94 42686.59 47951.69 2024-05-06 10:02:46.000 127 21621.84 398.90 42686.57 88888.00 2024-05-06 10:02:47.000 127 21621.87 398.90 42686.54 88888.00 2024-05-06 10:02:48.000 127 21621.86 398.90 42686.56 88888.00 2024-05-06 10:02:49.000 127 21621.85 398.89 42686.59 88888.00 2024-05-06 10:02:50.000 127 21621.85 398.87 42686.59 47951.88 2024-05-06 10:02:51.000 127 21621.88 398.80 42686.52 88888.00 2024-05-06 10:02:52.000 127 21621.94 398.73 42686.44 88888.00 2024-05-06 10:02:53.000 127 21622.00 398.72 42686.39 88888.00 2024-05-06 10:02:54.000 127 21622.06 398.70 42686.39 88888.00 2024-05-06 10:02:55.000 127 21622.06 398.60 42686.39 47951.14 2024-05-06 10:02:56.000 127 21622.04 398.50 42686.37 88888.00 2024-05-06 10:02:57.000 127 21622.05 398.46 42686.33 88888.00 2024-05-06 10:02:58.000 127 21622.08 398.45 42686.30 88888.00 2024-05-06 10:02:59.000 127 21622.09 398.38 42686.31 88888.00 2024-05-06 10:03:00.000 127 21622.08 398.30 42686.32 47951.72 2024-05-06 10:03:01.000 127 21622.12 398.30 42686.30 88888.00 2024-05-06 10:03:02.000 127 21622.18 398.31 42686.29 88888.00 2024-05-06 10:03:03.000 127 21622.22 398.28 42686.28 88888.00 2024-05-06 10:03:04.000 127 21622.20 398.27 42686.26 88888.00 2024-05-06 10:03:05.000 127 21622.18 398.26 42686.27 47951.61 2024-05-06 10:03:06.000 127 21622.18 398.25 42686.29 88888.00 2024-05-06 10:03:07.000 127 21622.18 398.24 42686.30 88888.00 2024-05-06 10:03:08.000 127 21622.13 398.23 42686.25 88888.00 2024-05-06 10:03:09.000 127 21622.07 398.23 42686.19 88888.00 2024-05-06 10:03:10.000 127 21622.06 398.23 42686.20 47951.54 2024-05-06 10:03:11.000 127 21622.08 398.23 42686.23 88888.00 2024-05-06 10:03:12.000 127 21622.12 398.22 42686.25 88888.00 2024-05-06 10:03:13.000 127 21622.15 398.23 42686.27 88888.00 2024-05-06 10:03:14.000 127 21622.17 398.23 42686.27 88888.00 2024-05-06 10:03:15.000 127 21622.18 398.21 42686.28 47951.34 2024-05-06 10:03:16.000 127 21622.16 398.21 42686.28 88888.00 2024-05-06 10:03:17.000 127 21622.04 398.23 42686.27 88888.00 2024-05-06 10:03:18.000 127 21621.92 398.21 42686.23 88888.00 2024-05-06 10:03:19.000 127 21621.90 398.15 42686.20 88888.00 2024-05-06 10:03:20.000 127 21621.93 398.12 42686.18 47951.52 2024-05-06 10:03:21.000 127 21621.94 398.17 42686.17 88888.00 2024-05-06 10:03:22.000 127 21621.94 398.23 42686.18 88888.00 2024-05-06 10:03:23.000 127 21621.93 398.23 42686.18 88888.00 2024-05-06 10:03:24.000 127 21621.90 398.18 42686.15 88888.00 2024-05-06 10:03:25.000 127 21621.84 398.14 42686.14 47951.73 2024-05-06 10:03:26.000 127 21621.83 398.15 42686.15 88888.00 2024-05-06 10:03:27.000 127 21621.85 398.19 42686.13 88888.00 2024-05-06 10:03:28.000 127 21621.86 398.26 42686.08 88888.00 2024-05-06 10:03:29.000 127 21621.85 398.28 42686.07 88888.00 2024-05-06 10:03:30.000 127 21621.81 398.26 42686.12 47950.99 2024-05-06 10:03:31.000 127 21621.78 398.26 42686.14 88888.00 2024-05-06 10:03:32.000 127 21621.80 398.28 42686.12 88888.00 2024-05-06 10:03:33.000 127 21621.80 398.29 42686.11 88888.00 2024-05-06 10:03:34.000 127 21621.74 398.27 42686.08 88888.00 2024-05-06 10:03:35.000 127 21621.67 398.24 42686.06 47950.80 2024-05-06 10:03:36.000 127 21621.65 398.25 42686.11 88888.00 2024-05-06 10:03:37.000 127 21621.67 398.25 42686.16 88888.00 2024-05-06 10:03:38.000 127 21621.69 398.20 42686.16 88888.00 2024-05-06 10:03:39.000 127 21621.72 398.17 42686.16 88888.00 2024-05-06 10:03:40.000 127 21621.74 398.17 42686.20 47951.27 2024-05-06 10:03:41.000 127 21621.71 398.18 42686.23 88888.00 2024-05-06 10:03:42.000 127 21621.66 398.20 42686.21 88888.00 2024-05-06 10:03:43.000 127 21621.65 398.23 42686.19 88888.00 2024-05-06 10:03:44.000 127 21621.66 398.23 42686.19 88888.00 2024-05-06 10:03:45.000 127 21621.64 398.25 42686.20 47951.37 2024-05-06 10:03:46.000 127 21621.60 398.28 42686.20 88888.00 2024-05-06 10:03:47.000 127 21621.57 398.31 42686.21 88888.00 2024-05-06 10:03:48.000 127 21621.54 398.33 42686.20 88888.00 2024-05-06 10:03:49.000 127 21621.51 398.33 42686.16 88888.00 2024-05-06 10:03:50.000 127 21621.49 398.30 42686.13 47951.07 2024-05-06 10:03:51.000 127 21621.44 398.28 42686.12 88888.00 2024-05-06 10:03:52.000 127 21621.39 398.28 42686.14 88888.00 2024-05-06 10:03:53.000 127 21621.40 398.33 42686.21 88888.00 2024-05-06 10:03:54.000 127 21621.45 398.39 42686.31 88888.00 2024-05-06 10:03:55.000 127 21621.46 398.42 42686.34 47951.32 2024-05-06 10:03:56.000 127 21621.42 398.41 42686.32 88888.00 2024-05-06 10:03:57.000 127 21621.37 398.39 42686.30 88888.00 2024-05-06 10:03:58.000 127 21621.34 398.38 42686.30 88888.00 2024-05-06 10:03:59.000 127 21621.34 398.38 42686.29 88888.00 2024-05-06 10:04:00.000 127 21621.35 398.38 42686.24 47950.73 2024-05-06 10:04:01.000 127 21621.35 398.37 42686.19 88888.00 2024-05-06 10:04:02.000 127 21621.35 398.37 42686.19 88888.00 2024-05-06 10:04:03.000 127 21621.35 398.37 42686.21 88888.00 2024-05-06 10:04:04.000 127 21621.34 398.35 42686.23 88888.00 2024-05-06 10:04:05.000 127 21621.32 398.34 42686.26 47950.75 2024-05-06 10:04:06.000 127 21621.32 398.36 42686.25 88888.00 2024-05-06 10:04:07.000 127 21621.31 398.38 42686.25 88888.00 2024-05-06 10:04:08.000 127 21621.28 398.37 42686.29 88888.00 2024-05-06 10:04:09.000 127 21621.24 398.36 42686.35 88888.00 2024-05-06 10:04:10.000 127 21621.19 398.37 42686.39 47951.00 2024-05-06 10:04:11.000 127 21621.17 398.39 42686.43 88888.00 2024-05-06 10:04:12.000 127 21621.16 398.42 42686.45 88888.00 2024-05-06 10:04:13.000 127 21621.12 398.45 42686.43 88888.00 2024-05-06 10:04:14.000 127 21621.06 398.48 42686.38 88888.00 2024-05-06 10:04:15.000 127 21621.00 398.45 42686.36 47950.69 2024-05-06 10:04:16.000 127 21621.01 398.43 42686.33 88888.00 2024-05-06 10:04:17.000 127 21621.00 398.44 42686.29 88888.00 2024-05-06 10:04:18.000 127 21620.94 398.48 42686.28 88888.00 2024-05-06 10:04:19.000 127 21620.90 398.50 42686.34 88888.00 2024-05-06 10:04:20.000 127 21620.88 398.52 42686.40 47950.47 2024-05-06 10:04:21.000 127 21620.83 398.55 42686.43 88888.00 2024-05-06 10:04:22.000 127 21620.77 398.58 42686.44 88888.00 2024-05-06 10:04:23.000 127 21620.72 398.59 42686.43 88888.00 2024-05-06 10:04:24.000 127 21620.68 398.55 42686.41 88888.00 2024-05-06 10:04:25.000 127 21620.66 398.48 42686.37 47951.00 2024-05-06 10:04:26.000 127 21620.66 398.44 42686.30 88888.00 2024-05-06 10:04:27.000 127 21620.69 398.45 42686.27 88888.00 2024-05-06 10:04:28.000 127 21620.75 398.48 42686.34 88888.00 2024-05-06 10:04:29.000 127 21620.84 398.44 42686.37 88888.00 2024-05-06 10:04:30.000 127 21620.88 398.32 42686.31 47951.15 2024-05-06 10:04:31.000 127 21620.90 398.22 42686.23 88888.00 2024-05-06 10:04:32.000 127 21620.94 398.17 42686.20 88888.00 2024-05-06 10:04:33.000 127 21621.00 398.13 42686.19 88888.00 2024-05-06 10:04:34.000 127 21621.07 398.09 42686.19 88888.00 2024-05-06 10:04:35.000 127 21621.10 398.12 42686.19 47950.91 2024-05-06 10:04:36.000 127 21621.08 398.16 42686.19 88888.00 2024-05-06 10:04:37.000 127 21621.04 398.13 42686.21 88888.00 2024-05-06 10:04:38.000 127 21621.04 398.06 42686.21 88888.00 2024-05-06 10:04:39.000 127 21621.06 398.00 42686.20 88888.00 2024-05-06 10:04:40.000 127 21621.04 397.97 42686.18 47951.16 2024-05-06 10:04:41.000 127 21620.97 397.99 42686.16 88888.00 2024-05-06 10:04:42.000 127 21620.88 398.01 42686.15 88888.00 2024-05-06 10:04:43.000 127 21620.82 397.98 42686.16 88888.00 2024-05-06 10:04:44.000 127 21620.82 397.98 42686.20 88888.00 2024-05-06 10:04:45.000 127 21620.86 398.02 42686.24 47951.20 2024-05-06 10:04:46.000 127 21620.84 398.04 42686.22 88888.00 2024-05-06 10:04:47.000 127 21620.76 398.01 42686.15 88888.00 2024-05-06 10:04:48.000 127 21620.71 397.98 42686.10 88888.00 2024-05-06 10:04:49.000 127 21620.71 397.96 42686.10 88888.00 2024-05-06 10:04:50.000 127 21620.76 397.95 42686.09 47950.73 2024-05-06 10:04:51.000 127 21620.83 397.93 42686.09 88888.00 2024-05-06 10:04:52.000 127 21620.92 397.91 42686.12 88888.00 2024-05-06 10:04:53.000 127 21620.97 397.90 42686.14 88888.00 2024-05-06 10:04:54.000 127 21620.97 397.91 42686.10 88888.00 2024-05-06 10:04:55.000 127 21620.98 397.91 42686.07 47950.10 2024-05-06 10:04:56.000 127 21621.00 397.87 42686.07 88888.00 2024-05-06 10:04:57.000 127 21621.01 397.79 42686.04 88888.00 2024-05-06 10:04:58.000 127 21621.03 397.72 42686.04 88888.00 2024-05-06 10:04:59.000 127 21621.08 397.68 42686.08 88888.00 2024-05-06 10:05:00.000 127 21621.15 397.67 42686.11 47950.94 2024-05-06 10:05:01.000 127 21621.19 397.70 42686.13 88888.00 2024-05-06 10:05:02.000 127 21621.21 397.70 42686.12 88888.00 2024-05-06 10:05:03.000 127 21621.19 397.67 42686.11 88888.00 2024-05-06 10:05:04.000 127 21621.16 397.70 42686.11 88888.00 2024-05-06 10:05:05.000 127 21621.15 397.74 42686.08 47950.11 2024-05-06 10:05:06.000 127 21621.18 397.76 42686.04 88888.00 2024-05-06 10:05:07.000 127 21621.18 397.79 42686.04 88888.00 2024-05-06 10:05:08.000 127 21621.18 397.82 42686.03 88888.00 2024-05-06 10:05:09.000 127 21621.22 397.84 42686.04 88888.00 2024-05-06 10:05:10.000 127 21621.25 397.82 42686.06 47950.19 2024-05-06 10:05:11.000 127 21621.28 397.76 42686.03 88888.00 2024-05-06 10:05:12.000 127 21621.31 397.72 42685.99 88888.00 2024-05-06 10:05:13.000 127 21621.32 397.69 42685.91 88888.00 2024-05-06 10:05:14.000 127 21621.32 397.62 42685.84 88888.00 2024-05-06 10:05:15.000 127 21621.34 397.59 42685.82 47950.31 2024-05-06 10:05:16.000 127 21621.36 397.59 42685.84 88888.00 2024-05-06 10:05:17.000 127 21621.37 397.62 42685.89 88888.00 2024-05-06 10:05:18.000 127 21621.37 397.66 42685.95 88888.00 2024-05-06 10:05:19.000 127 21621.37 397.73 42686.00 88888.00 2024-05-06 10:05:20.000 127 21621.35 397.81 42686.04 47951.07 2024-05-06 10:05:21.000 127 21621.29 397.84 42686.04 88888.00 2024-05-06 10:05:22.000 127 21621.18 397.86 42686.03 88888.00 2024-05-06 10:05:23.000 127 21621.07 397.91 42686.04 88888.00 2024-05-06 10:05:24.000 127 21621.00 398.01 42686.08 88888.00 2024-05-06 10:05:25.000 127 21620.93 398.13 42686.14 47950.68 2024-05-06 10:05:26.000 127 21620.78 398.22 42686.19 88888.00 2024-05-06 10:05:27.000 127 21620.62 398.29 42686.21 88888.00 2024-05-06 10:05:28.000 127 21620.51 398.33 42686.23 88888.00 2024-05-06 10:05:29.000 127 21620.43 398.31 42686.21 88888.00 2024-05-06 10:05:30.000 127 21620.35 398.30 42686.16 47949.94 2024-05-06 10:05:31.000 127 21620.34 398.33 42686.14 88888.00 2024-05-06 10:05:32.000 127 21620.33 398.36 42686.18 88888.00 2024-05-06 10:05:33.000 127 21620.26 398.33 42686.23 88888.00 2024-05-06 10:05:34.000 127 21620.21 398.33 42686.24 88888.00 2024-05-06 10:05:35.000 127 21620.23 398.39 42686.24 47950.56 2024-05-06 10:05:36.000 127 21620.23 398.42 42686.25 88888.00 2024-05-06 10:05:37.000 127 21620.17 398.41 42686.25 88888.00 2024-05-06 10:05:38.000 127 21620.13 398.38 42686.21 88888.00 2024-05-06 10:05:39.000 127 21620.16 398.36 42686.19 88888.00 2024-05-06 10:05:40.000 127 21620.19 398.36 42686.19 99999.00 2024-05-06 10:05:41.000 127 21620.19 398.42 42686.23 99999.00 2024-05-06 10:05:42.000 127 21620.20 398.50 42686.31 99999.00 2024-05-06 10:05:43.000 127 21620.22 398.53 42686.35 99999.00 2024-05-06 10:05:44.000 127 21620.22 398.53 42686.35 99999.00 2024-05-06 10:05:45.000 127 21620.18 398.56 42686.36 47950.20 2024-05-06 10:05:46.000 127 21620.13 398.59 42686.40 88888.00 2024-05-06 10:05:47.000 127 21620.07 398.60 42686.45 88888.00 2024-05-06 10:05:48.000 127 21620.02 398.60 42686.49 88888.00 2024-05-06 10:05:49.000 127 21619.96 398.60 42686.50 88888.00 2024-05-06 10:05:50.000 127 21619.92 398.60 42686.50 47950.10 2024-05-06 10:05:51.000 127 21619.92 398.62 42686.52 88888.00 2024-05-06 10:05:52.000 127 21620.00 398.60 42686.49 88888.00 2024-05-06 10:05:53.000 127 21620.10 398.49 42686.40 88888.00 2024-05-06 10:05:54.000 127 21620.14 398.34 42686.30 88888.00 2024-05-06 10:05:55.000 127 21620.18 398.24 42686.22 47950.07 2024-05-06 10:05:56.000 127 21620.31 398.18 42686.22 88888.00 2024-05-06 10:05:57.000 127 21620.45 398.13 42686.23 88888.00 2024-05-06 10:05:58.000 127 21620.58 398.07 42686.23 88888.00 2024-05-06 10:05:59.000 127 21620.71 398.03 42686.22 88888.00 2024-05-06 10:06:00.000 127 21620.81 398.00 42686.18 47951.02 2024-05-06 10:06:01.000 127 21620.85 397.96 42686.10 88888.00 2024-05-06 10:06:02.000 127 21620.91 397.91 42686.06 88888.00 2024-05-06 10:06:03.000 127 21621.04 397.88 42686.04 88888.00 2024-05-06 10:06:04.000 127 21621.18 397.87 42686.02 88888.00 2024-05-06 10:06:05.000 127 21621.23 397.84 42686.00 47950.41 2024-05-06 10:06:06.000 127 21621.24 397.80 42685.98 88888.00 2024-05-06 10:06:07.000 127 21621.24 397.80 42686.00 88888.00 2024-05-06 10:06:08.000 127 21621.22 397.83 42686.04 88888.00 2024-05-06 10:06:09.000 127 21621.11 397.89 42686.01 88888.00 2024-05-06 10:06:10.000 127 21620.97 397.93 42685.99 47949.96 2024-05-06 10:06:11.000 127 21620.83 397.94 42686.02 88888.00 2024-05-06 10:06:12.000 127 21620.72 397.96 42686.06 88888.00 2024-05-06 10:06:13.000 127 21620.65 398.00 42686.09 88888.00 2024-05-06 10:06:14.000 127 21620.60 398.01 42686.09 88888.00 2024-05-06 10:06:15.000 127 21620.59 398.02 42686.10 47950.56 2024-05-06 10:06:16.000 127 21620.58 398.06 42686.11 88888.00 2024-05-06 10:06:17.000 127 21620.57 398.10 42686.07 88888.00 2024-05-06 10:06:18.000 127 21620.61 398.09 42686.00 88888.00 2024-05-06 10:06:19.000 127 21620.66 398.05 42685.90 88888.00 2024-05-06 10:06:20.000 127 21620.69 398.02 42685.83 47950.11 2024-05-06 10:06:21.000 127 21620.78 397.96 42685.81 88888.00 2024-05-06 10:06:22.000 127 21620.90 397.87 42685.81 88888.00 2024-05-06 10:06:23.000 127 21620.93 397.79 42685.79 88888.00 2024-05-06 10:06:24.000 127 21620.91 397.76 42685.80 88888.00 2024-05-06 10:06:25.000 127 21620.93 397.76 42685.82 47950.75 2024-05-06 10:06:26.000 127 21620.96 397.78 42685.83 88888.00 2024-05-06 10:06:27.000 127 21620.94 397.80 42685.80 88888.00 2024-05-06 10:06:28.000 127 21620.91 397.82 42685.78 88888.00 2024-05-06 10:06:29.000 127 21620.89 397.81 42685.79 88888.00 2024-05-06 10:06:30.000 127 21620.86 397.79 42685.79 47950.30 2024-05-06 10:06:31.000 127 21620.78 397.75 42685.76 88888.00 2024-05-06 10:06:32.000 127 21620.71 397.76 42685.79 88888.00 2024-05-06 10:06:33.000 127 21620.68 397.80 42685.84 88888.00 2024-05-06 10:06:34.000 127 21620.70 397.83 42685.85 88888.00 2024-05-06 10:06:35.000 127 21620.70 397.84 42685.82 47950.68 2024-05-06 10:06:36.000 127 21620.65 397.79 42685.78 88888.00 2024-05-06 10:06:37.000 127 21620.62 397.69 42685.76 88888.00 2024-05-06 10:06:38.000 127 21620.61 397.64 42685.76 88888.00 2024-05-06 10:06:39.000 127 21620.62 397.64 42685.79 88888.00 2024-05-06 10:06:40.000 127 21620.66 397.63 42685.82 47950.26 2024-05-06 10:06:41.000 127 21620.72 397.60 42685.81 88888.00 2024-05-06 10:06:42.000 127 21620.80 397.58 42685.77 88888.00 2024-05-06 10:06:43.000 127 21620.89 397.58 42685.75 88888.00 2024-05-06 10:06:44.000 127 21620.96 397.56 42685.69 88888.00 2024-05-06 10:06:45.000 127 21621.04 397.53 42685.66 47950.35 2024-05-06 10:06:46.000 127 21621.13 397.53 42685.68 88888.00 2024-05-06 10:06:47.000 127 21621.17 397.52 42685.66 88888.00 2024-05-06 10:06:48.000 127 21621.16 397.48 42685.57 88888.00 2024-05-06 10:06:49.000 127 21621.14 397.47 42685.48 88888.00 2024-05-06 10:06:50.000 127 21621.16 397.49 42685.44 99999.00 2024-05-06 10:06:51.000 127 21621.23 397.52 42685.46 99999.00 2024-05-06 10:06:52.000 127 21621.23 397.51 42685.46 99999.00 2024-05-06 10:06:53.000 127 21621.13 397.48 42685.43 99999.00 2024-05-06 10:06:54.000 127 21621.03 397.49 42685.42 99999.00 2024-05-06 10:06:55.000 127 21620.98 397.54 42685.45 47950.46 2024-05-06 10:06:56.000 127 21620.94 397.55 42685.46 88888.00 2024-05-06 10:06:57.000 127 21620.95 397.54 42685.44 88888.00 2024-05-06 10:06:58.000 127 21620.94 397.61 42685.43 88888.00 2024-05-06 10:06:59.000 127 21620.89 397.70 42685.38 88888.00 2024-05-06 10:07:00.000 127 21620.82 397.72 42685.31 47950.27 2024-05-06 10:07:01.000 127 21620.80 397.69 42685.29 88888.00 2024-05-06 10:07:02.000 127 21620.83 397.64 42685.34 88888.00 2024-05-06 10:07:03.000 127 21620.87 397.62 42685.39 88888.00 2024-05-06 10:07:04.000 127 21620.86 397.60 42685.37 88888.00 2024-05-06 10:07:05.000 127 21620.82 397.58 42685.31 47950.26 2024-05-06 10:07:06.000 127 21620.84 397.56 42685.28 88888.00 2024-05-06 10:07:07.000 127 21620.93 397.55 42685.29 88888.00 2024-05-06 10:07:08.000 127 21621.01 397.57 42685.33 88888.00 2024-05-06 10:07:09.000 127 21621.03 397.55 42685.35 88888.00 2024-05-06 10:07:10.000 127 21621.05 397.51 42685.31 47949.58 2024-05-06 10:07:11.000 127 21621.09 397.50 42685.29 88888.00 2024-05-06 10:07:12.000 127 21621.15 397.51 42685.30 88888.00 2024-05-06 10:07:13.000 127 21621.17 397.51 42685.30 88888.00 2024-05-06 10:07:14.000 127 21621.13 397.52 42685.30 88888.00 2024-05-06 10:07:15.000 127 21621.03 397.49 42685.28 47950.29 2024-05-06 10:07:16.000 127 21620.97 397.44 42685.27 88888.00 2024-05-06 10:07:17.000 127 21620.93 397.46 42685.29 88888.00 2024-05-06 10:07:18.000 127 21620.87 397.51 42685.34 88888.00 2024-05-06 10:07:19.000 127 21620.81 397.53 42685.38 88888.00 2024-05-06 10:07:20.000 127 21620.80 397.55 42685.38 47949.43 2024-05-06 10:07:21.000 127 21620.77 397.58 42685.36 88888.00 2024-05-06 10:07:22.000 127 21620.74 397.60 42685.36 88888.00 2024-05-06 10:07:23.000 127 21620.75 397.61 42685.38 88888.00 2024-05-06 10:07:24.000 127 21620.77 397.58 42685.38 88888.00 2024-05-06 10:07:25.000 127 21620.72 397.55 42685.38 47950.24 2024-05-06 10:07:26.000 127 21620.65 397.55 42685.35 88888.00 2024-05-06 10:07:27.000 127 21620.62 397.58 42685.31 88888.00 2024-05-06 10:07:28.000 127 21620.61 397.60 42685.29 88888.00 2024-05-06 10:07:29.000 127 21620.57 397.61 42685.29 88888.00 2024-05-06 10:07:30.000 127 21620.51 397.65 42685.33 47949.38 2024-05-06 10:07:31.000 127 21620.51 397.67 42685.34 88888.00 2024-05-06 10:07:32.000 127 21620.56 397.66 42685.31 88888.00 2024-05-06 10:07:33.000 127 21620.58 397.65 42685.27 88888.00 2024-05-06 10:07:34.000 127 21620.57 397.68 42685.26 88888.00 2024-05-06 10:07:35.000 127 21620.58 397.71 42685.27 47949.62 2024-05-06 10:07:36.000 127 21620.63 397.69 42685.31 88888.00 2024-05-06 10:07:37.000 127 21620.69 397.64 42685.33 88888.00 2024-05-06 10:07:38.000 127 21620.74 397.62 42685.34 88888.00 2024-05-06 10:07:39.000 127 21620.75 397.60 42685.35 88888.00 2024-05-06 10:07:40.000 127 21620.75 397.59 42685.35 47950.12 2024-05-06 10:07:41.000 127 21620.75 397.59 42685.34 88888.00 2024-05-06 10:07:42.000 127 21620.72 397.61 42685.31 88888.00 2024-05-06 10:07:43.000 127 21620.72 397.66 42685.30 88888.00 2024-05-06 10:07:44.000 127 21620.78 397.72 42685.31 88888.00 2024-05-06 10:07:45.000 127 21620.80 397.72 42685.33 47950.17 2024-05-06 10:07:46.000 127 21620.75 397.71 42685.36 88888.00 2024-05-06 10:07:47.000 127 21620.69 397.73 42685.38 88888.00 2024-05-06 10:07:48.000 127 21620.65 397.73 42685.37 88888.00 2024-05-06 10:07:49.000 127 21620.66 397.73 42685.36 88888.00 2024-05-06 10:07:50.000 127 21620.64 397.79 42685.35 47949.42 2024-05-06 10:07:51.000 127 21620.58 397.86 42685.32 88888.00 2024-05-06 10:07:52.000 127 21620.55 397.86 42685.30 88888.00 2024-05-06 10:07:53.000 127 21620.56 397.82 42685.31 88888.00 2024-05-06 10:07:54.000 127 21620.55 397.84 42685.33 88888.00 2024-05-06 10:07:55.000 127 21620.57 397.90 42685.37 47949.96 2024-05-06 10:07:56.000 127 21620.61 397.94 42685.39 88888.00 2024-05-06 10:07:57.000 127 21620.65 397.94 42685.37 88888.00 2024-05-06 10:07:58.000 127 21620.66 397.90 42685.32 88888.00 2024-05-06 10:07:59.000 127 21620.66 397.88 42685.30 88888.00 2024-05-06 10:08:00.000 127 21620.63 397.93 42685.33 47949.58 2024-05-06 10:08:01.000 127 21620.57 398.00 42685.37 88888.00 2024-05-06 10:08:02.000 127 21620.51 398.05 42685.37 88888.00 2024-05-06 10:08:03.000 127 21620.46 398.09 42685.35 88888.00 2024-05-06 10:08:04.000 127 21620.42 398.12 42685.33 88888.00 2024-05-06 10:08:05.000 127 21620.43 398.15 42685.32 47950.12 2024-05-06 10:08:06.000 127 21620.47 398.15 42685.35 88888.00 2024-05-06 10:08:07.000 127 21620.46 398.14 42685.36 88888.00 2024-05-06 10:08:08.000 127 21620.41 398.18 42685.38 88888.00 2024-05-06 10:08:09.000 127 21620.38 398.18 42685.43 88888.00 2024-05-06 10:08:10.000 127 21620.39 398.11 42685.45 47950.11 2024-05-06 10:08:11.000 127 21620.40 398.03 42685.42 88888.00 2024-05-06 10:08:12.000 127 21620.40 398.00 42685.41 88888.00 2024-05-06 10:08:13.000 127 21620.37 398.04 42685.41 88888.00 2024-05-06 10:08:14.000 127 21620.36 398.11 42685.41 88888.00 2024-05-06 10:08:15.000 127 21620.36 398.14 42685.41 47949.75 2024-05-06 10:08:16.000 127 21620.35 398.08 42685.43 88888.00 2024-05-06 10:08:17.000 127 21620.35 398.03 42685.46 88888.00 2024-05-06 10:08:18.000 127 21620.35 398.03 42685.48 88888.00 2024-05-06 10:08:19.000 127 21620.33 398.01 42685.43 88888.00 2024-05-06 10:08:20.000 127 21620.31 397.96 42685.39 47950.10 2024-05-06 10:08:21.000 127 21620.30 397.96 42685.40 88888.00 2024-05-06 10:08:22.000 127 21620.27 398.01 42685.42 88888.00 2024-05-06 10:08:23.000 127 21620.20 398.02 42685.40 88888.00 2024-05-06 10:08:24.000 127 21620.16 397.96 42685.36 88888.00 2024-05-06 10:08:25.000 127 21620.15 397.93 42685.34 47949.35 2024-05-06 10:08:26.000 127 21620.15 397.98 42685.36 88888.00 2024-05-06 10:08:27.000 127 21620.17 398.02 42685.41 88888.00 2024-05-06 10:08:28.000 127 21620.16 398.00 42685.44 88888.00 2024-05-06 10:08:29.000 127 21620.08 397.97 42685.41 88888.00 2024-05-06 10:08:30.000 127 21620.06 397.96 42685.39 47949.07 2024-05-06 10:08:31.000 127 21620.10 397.98 42685.41 88888.00 2024-05-06 10:08:32.000 127 21620.11 397.98 42685.40 88888.00 2024-05-06 10:08:33.000 127 21620.10 397.92 42685.37 88888.00 2024-05-06 10:08:34.000 127 21620.14 397.88 42685.38 88888.00 2024-05-06 10:08:35.000 127 21620.18 397.90 42685.40 99999.00 2024-05-06 10:08:36.000 127 21620.19 397.94 42685.41 99999.00 2024-05-06 10:08:37.000 127 21620.18 397.95 42685.44 99999.00 2024-05-06 10:08:38.000 127 21620.15 397.95 42685.48 99999.00 2024-05-06 10:08:39.000 127 21620.12 397.95 42685.52 99999.00 2024-05-06 10:08:40.000 127 21620.09 397.96 42685.53 47950.06 2024-05-06 10:08:41.000 127 21620.06 397.99 42685.53 88888.00 2024-05-06 10:08:42.000 127 21620.05 398.03 42685.55 88888.00 2024-05-06 10:08:43.000 127 21620.03 398.04 42685.55 88888.00 2024-05-06 10:08:44.000 127 21619.98 398.02 42685.51 88888.00 2024-05-06 10:08:45.000 127 21619.94 398.02 42685.50 47949.28 2024-05-06 10:08:46.000 127 21619.94 398.04 42685.51 88888.00 2024-05-06 10:08:47.000 127 21619.97 398.09 42685.53 88888.00 2024-05-06 10:08:48.000 127 21619.99 398.13 42685.54 88888.00 2024-05-06 10:08:49.000 127 21620.00 398.13 42685.49 88888.00 2024-05-06 10:08:50.000 127 21620.00 398.13 42685.44 47949.58 2024-05-06 10:08:51.000 127 21620.02 398.15 42685.47 88888.00 2024-05-06 10:08:52.000 127 21620.02 398.19 42685.51 88888.00 2024-05-06 10:08:53.000 127 21619.99 398.21 42685.51 88888.00 2024-05-06 10:08:54.000 127 21619.98 398.20 42685.48 88888.00 2024-05-06 10:08:55.000 127 21619.98 398.17 42685.46 47949.89 2024-05-06 10:08:56.000 127 21619.96 398.15 42685.45 88888.00 2024-05-06 10:08:57.000 127 21619.90 398.14 42685.46 88888.00 2024-05-06 10:08:58.000 127 21619.87 398.13 42685.47 88888.00 2024-05-06 10:08:59.000 127 21619.92 398.16 42685.49 88888.00 2024-05-06 10:09:00.000 127 21619.95 398.20 42685.48 47949.92 2024-05-06 10:09:01.000 127 21619.92 398.22 42685.47 88888.00 2024-05-06 10:09:02.000 127 21619.84 398.27 42685.48 88888.00 2024-05-06 10:09:03.000 127 21619.82 398.31 42685.46 88888.00 2024-05-06 10:09:04.000 127 21619.86 398.29 42685.43 88888.00 2024-05-06 10:09:05.000 127 21619.88 398.25 42685.44 47949.93 2024-05-06 10:09:06.000 127 21619.85 398.26 42685.48 88888.00 2024-05-06 10:09:07.000 127 21619.85 398.31 42685.51 88888.00 2024-05-06 10:09:08.000 127 21619.88 398.31 42685.50 88888.00 2024-05-06 10:09:09.000 127 21619.89 398.29 42685.47 88888.00 2024-05-06 10:09:10.000 127 21619.87 398.27 42685.46 47949.44 2024-05-06 10:09:11.000 127 21619.84 398.28 42685.48 88888.00 2024-05-06 10:09:12.000 127 21619.82 398.33 42685.51 88888.00 2024-05-06 10:09:13.000 127 21619.81 398.40 42685.52 88888.00 2024-05-06 10:09:14.000 127 21619.82 398.43 42685.52 88888.00 2024-05-06 10:09:15.000 127 21619.81 398.43 42685.51 47949.21 2024-05-06 10:09:16.000 127 21619.77 398.41 42685.50 88888.00 2024-05-06 10:09:17.000 127 21619.75 398.40 42685.49 88888.00 2024-05-06 10:09:18.000 127 21619.77 398.41 42685.49 88888.00 2024-05-06 10:09:19.000 127 21619.79 398.40 42685.49 88888.00 2024-05-06 10:09:20.000 127 21619.82 398.37 42685.50 47949.17 2024-05-06 10:09:21.000 127 21619.89 398.35 42685.48 88888.00 2024-05-06 10:09:22.000 127 21619.94 398.30 42685.47 88888.00 2024-05-06 10:09:23.000 127 21619.97 398.24 42685.50 88888.00 2024-05-06 10:09:24.000 127 21619.98 398.22 42685.54 88888.00 2024-05-06 10:09:25.000 127 21619.95 398.25 42685.54 47950.22 2024-05-06 10:09:26.000 127 21619.92 398.27 42685.53 88888.00 2024-05-06 10:09:27.000 127 21619.89 398.28 42685.50 88888.00 2024-05-06 10:09:28.000 127 21619.92 398.25 42685.48 88888.00 2024-05-06 10:09:29.000 127 21619.97 398.20 42685.50 88888.00 2024-05-06 10:09:30.000 127 21619.97 398.20 42685.52 47949.69 2024-05-06 10:09:31.000 127 21619.98 398.24 42685.53 88888.00 2024-05-06 10:09:32.000 127 21620.05 398.26 42685.59 88888.00 2024-05-06 10:09:33.000 127 21620.07 398.23 42685.61 88888.00 2024-05-06 10:09:34.000 127 21619.99 398.19 42685.56 88888.00 2024-05-06 10:09:35.000 127 21619.90 398.20 42685.51 47949.96 2024-05-06 10:09:36.000 127 21619.85 398.20 42685.51 88888.00 2024-05-06 10:09:37.000 127 21619.84 398.19 42685.52 88888.00 2024-05-06 10:09:38.000 127 21619.84 398.22 42685.52 88888.00 2024-05-06 10:09:39.000 127 21619.80 398.26 42685.51 88888.00 2024-05-06 10:09:40.000 127 21619.74 398.29 42685.54 47949.16 2024-05-06 10:09:41.000 127 21619.68 398.30 42685.56 88888.00 2024-05-06 10:09:42.000 127 21619.59 398.30 42685.54 88888.00 2024-05-06 10:09:43.000 127 21619.56 398.30 42685.52 88888.00 2024-05-06 10:09:44.000 127 21619.61 398.30 42685.50 88888.00 2024-05-06 10:09:45.000 127 21619.64 398.30 42685.49 47949.95 2024-05-06 10:09:46.000 127 21619.63 398.33 42685.50 88888.00 2024-05-06 10:09:47.000 127 21619.65 398.31 42685.48 88888.00 2024-05-06 10:09:48.000 127 21619.66 398.29 42685.45 88888.00 2024-05-06 10:09:49.000 127 21619.65 398.30 42685.46 88888.00 2024-05-06 10:09:50.000 127 21619.64 398.29 42685.49 47949.28 2024-05-06 10:09:51.000 127 21619.65 398.28 42685.51 88888.00 2024-05-06 10:09:52.000 127 21619.63 398.29 42685.51 88888.00 2024-05-06 10:09:53.000 127 21619.58 398.30 42685.51 88888.00 2024-05-06 10:09:54.000 127 21619.59 398.31 42685.51 88888.00 2024-05-06 10:09:55.000 127 21619.62 398.31 42685.47 47950.03 2024-05-06 10:09:56.000 127 21619.64 398.35 42685.43 88888.00 2024-05-06 10:09:57.000 127 21619.63 398.42 42685.45 88888.00 2024-05-06 10:09:58.000 127 21619.58 398.46 42685.49 88888.00 2024-05-06 10:09:59.000 127 21619.49 398.45 42685.50 88888.00 2024-05-06 10:10:00.000 127 21619.40 398.45 42685.51 47949.06 2024-05-06 10:10:01.000 127 21619.38 398.43 42685.54 88888.00 2024-05-06 10:10:02.000 127 21619.39 398.40 42685.56 88888.00 2024-05-06 10:10:03.000 127 21619.32 398.39 42685.56 88888.00 2024-05-06 10:10:04.000 127 21619.22 398.40 42685.55 88888.00 2024-05-06 10:10:05.000 127 21619.19 398.41 42685.54 47949.65 2024-05-06 10:10:06.000 127 21619.25 398.40 42685.51 88888.00 2024-05-06 10:10:07.000 127 21619.34 398.37 42685.48 88888.00 2024-05-06 10:10:08.000 127 21619.37 398.37 42685.48 88888.00 2024-05-06 10:10:09.000 127 21619.36 398.37 42685.50 88888.00 2024-05-06 10:10:10.000 127 21619.39 398.36 42685.51 47949.13 2024-05-06 10:10:11.000 127 21619.40 398.35 42685.53 88888.00 2024-05-06 10:10:12.000 127 21619.35 398.32 42685.56 88888.00 2024-05-06 10:10:13.000 127 21619.30 398.33 42685.55 88888.00 2024-05-06 10:10:14.000 127 21619.31 398.38 42685.51 88888.00 2024-05-06 10:10:15.000 127 21619.32 398.44 42685.49 47949.27 2024-05-06 10:10:16.000 127 21619.30 398.49 42685.50 88888.00 2024-05-06 10:10:17.000 127 21619.26 398.49 42685.52 88888.00 2024-05-06 10:10:18.000 127 21619.22 398.47 42685.54 88888.00 2024-05-06 10:10:19.000 127 21619.21 398.47 42685.56 88888.00 2024-05-06 10:10:20.000 127 21619.21 398.48 42685.55 47949.67 2024-05-06 10:10:21.000 127 21619.19 398.52 42685.56 88888.00 2024-05-06 10:10:22.000 127 21619.18 398.58 42685.58 88888.00 2024-05-06 10:10:23.000 127 21619.18 398.60 42685.57 88888.00 2024-05-06 10:10:24.000 127 21619.20 398.58 42685.54 88888.00 2024-05-06 10:10:25.000 127 21619.21 398.56 42685.53 47949.74 2024-05-06 10:10:26.000 127 21619.19 398.55 42685.54 88888.00 2024-05-06 10:10:27.000 127 21619.17 398.56 42685.56 88888.00 2024-05-06 10:10:28.000 127 21619.19 398.59 42685.55 88888.00 2024-05-06 10:10:29.000 127 21619.28 398.59 42685.52 88888.00 2024-05-06 10:10:30.000 127 21619.36 398.57 42685.53 47949.63 2024-05-06 10:10:31.000 127 21619.34 398.56 42685.53 88888.00 2024-05-06 10:10:32.000 127 21619.29 398.55 42685.52 88888.00 2024-05-06 10:10:33.000 127 21619.31 398.55 42685.56 88888.00 2024-05-06 10:10:34.000 127 21619.36 398.55 42685.59 88888.00 2024-05-06 10:10:35.000 127 21619.40 398.51 42685.59 47949.93 2024-05-06 10:10:36.000 127 21619.43 398.53 42685.57 88888.00 2024-05-06 10:10:37.000 127 21619.45 398.59 42685.61 88888.00 2024-05-06 10:10:38.000 127 21619.44 398.61 42685.64 88888.00 2024-05-06 10:10:39.000 127 21619.43 398.57 42685.64 88888.00 2024-05-06 10:10:40.000 127 21619.45 398.56 42685.62 47949.85 2024-05-06 10:10:41.000 127 21619.49 398.60 42685.61 88888.00 2024-05-06 10:10:42.000 127 21619.50 398.67 42685.61 88888.00 2024-05-06 10:10:43.000 127 21619.49 398.71 42685.60 88888.00 2024-05-06 10:10:44.000 127 21619.49 398.67 42685.60 88888.00 2024-05-06 10:10:45.000 127 21619.53 398.65 42685.61 47948.94 2024-05-06 10:10:46.000 127 21619.56 398.70 42685.59 88888.00 2024-05-06 10:10:47.000 127 21619.54 398.74 42685.54 88888.00 2024-05-06 10:10:48.000 127 21619.51 398.69 42685.52 88888.00 2024-05-06 10:10:49.000 127 21619.52 398.64 42685.51 88888.00 2024-05-06 10:10:50.000 127 21619.53 398.64 42685.50 47949.69 2024-05-06 10:10:51.000 127 21619.54 398.67 42685.46 88888.00 2024-05-06 10:10:52.000 127 21619.58 398.67 42685.42 88888.00 2024-05-06 10:10:53.000 127 21619.64 398.66 42685.40 88888.00 2024-05-06 10:10:54.000 127 21619.68 398.65 42685.39 88888.00 2024-05-06 10:10:55.000 127 21619.74 398.61 42685.37 47948.99 2024-05-06 10:10:56.000 127 21619.81 398.54 42685.31 88888.00 2024-05-06 10:10:57.000 127 21619.83 398.49 42685.29 88888.00 2024-05-06 10:10:58.000 127 21619.82 398.45 42685.29 88888.00 2024-05-06 10:10:59.000 127 21619.84 398.45 42685.30 88888.00 2024-05-06 10:11:00.000 127 21619.90 398.51 42685.31 47950.11 2024-05-06 10:11:01.000 127 21619.97 398.57 42685.33 88888.00 2024-05-06 10:11:02.000 127 21620.00 398.54 42685.32 88888.00 2024-05-06 10:11:03.000 127 21619.99 398.51 42685.30 88888.00 2024-05-06 10:11:04.000 127 21619.95 398.55 42685.29 88888.00 2024-05-06 10:11:05.000 127 21619.91 398.58 42685.31 47950.02 2024-05-06 10:11:06.000 127 21619.91 398.57 42685.29 88888.00 2024-05-06 10:11:07.000 127 21619.93 398.54 42685.23 88888.00 2024-05-06 10:11:08.000 127 21619.96 398.52 42685.20 88888.00 2024-05-06 10:11:09.000 127 21619.97 398.51 42685.22 88888.00 2024-05-06 10:11:10.000 127 21619.93 398.51 42685.23 47949.27 2024-05-06 10:11:11.000 127 21619.91 398.50 42685.21 88888.00 2024-05-06 10:11:12.000 127 21619.92 398.52 42685.20 88888.00 2024-05-06 10:11:13.000 127 21619.92 398.53 42685.19 88888.00 2024-05-06 10:11:14.000 127 21619.92 398.53 42685.16 88888.00 2024-05-06 10:11:15.000 127 21619.88 398.52 42685.16 47949.45 2024-05-06 10:11:16.000 127 21619.87 398.51 42685.18 88888.00 2024-05-06 10:11:17.000 127 21619.92 398.51 42685.18 88888.00 2024-05-06 10:11:18.000 127 21619.99 398.52 42685.16 88888.00 2024-05-06 10:11:19.000 127 21620.04 398.51 42685.13 88888.00 2024-05-06 10:11:20.000 127 21620.07 398.49 42685.12 47949.69 2024-05-06 10:11:21.000 127 21620.08 398.47 42685.13 88888.00 2024-05-06 10:11:22.000 127 21620.07 398.46 42685.15 88888.00 2024-05-06 10:11:23.000 127 21620.07 398.46 42685.16 88888.00 2024-05-06 10:11:24.000 127 21620.10 398.48 42685.16 88888.00 2024-05-06 10:11:25.000 127 21620.13 398.49 42685.16 47949.53 2024-05-06 10:11:26.000 127 21620.13 398.52 42685.15 88888.00 2024-05-06 10:11:27.000 127 21620.10 398.55 42685.12 88888.00 2024-05-06 10:11:28.000 127 21620.08 398.55 42685.13 88888.00 2024-05-06 10:11:29.000 127 21620.12 398.49 42685.18 88888.00 2024-05-06 10:11:30.000 127 21620.15 398.41 42685.17 47949.12 2024-05-06 10:11:31.000 127 21620.15 398.38 42685.13 88888.00 2024-05-06 10:11:32.000 127 21620.12 398.39 42685.11 88888.00 2024-05-06 10:11:33.000 127 21620.10 398.35 42685.07 88888.00 2024-05-06 10:11:34.000 127 21620.12 398.28 42685.03 88888.00 2024-05-06 10:11:35.000 127 21620.15 398.26 42684.98 47948.67 2024-05-06 10:11:36.000 127 21620.21 398.32 42684.96 88888.00 2024-05-06 10:11:37.000 127 21620.29 398.39 42684.96 88888.00 2024-05-06 10:11:38.000 127 21620.32 398.41 42684.96 88888.00 2024-05-06 10:11:39.000 127 21620.33 398.37 42684.96 88888.00 2024-05-06 10:11:40.000 127 21620.34 398.33 42684.94 47949.83 2024-05-06 10:11:41.000 127 21620.34 398.32 42684.92 88888.00 2024-05-06 10:11:42.000 127 21620.29 398.31 42684.93 88888.00 2024-05-06 10:11:43.000 127 21620.28 398.29 42684.94 88888.00 2024-05-06 10:11:44.000 127 21620.33 398.31 42684.94 88888.00 2024-05-06 10:11:45.000 127 21620.40 398.32 42684.91 47948.90 2024-05-06 10:11:46.000 127 21620.45 398.29 42684.86 88888.00 2024-05-06 10:11:47.000 127 21620.44 398.25 42684.82 88888.00 2024-05-06 10:11:48.000 127 21620.42 398.26 42684.82 88888.00 2024-05-06 10:11:49.000 127 21620.44 398.30 42684.86 88888.00 2024-05-06 10:11:50.000 127 21620.48 398.34 42684.90 99999.00 2024-05-06 10:11:51.000 127 21620.51 398.37 42684.90 99999.00 2024-05-06 10:11:52.000 127 21620.53 398.41 42684.88 99999.00 2024-05-06 10:11:53.000 127 21620.51 398.40 42684.86 99999.00 2024-05-06 10:11:54.000 127 21620.46 398.37 42684.84 99999.00 2024-05-06 10:11:55.000 127 21620.42 398.38 42684.81 47949.65 2024-05-06 10:11:56.000 127 21620.38 398.43 42684.80 88888.00 2024-05-06 10:11:57.000 127 21620.34 398.47 42684.81 88888.00 2024-05-06 10:11:58.000 127 21620.35 398.46 42684.82 88888.00 2024-05-06 10:11:59.000 127 21620.36 398.41 42684.83 88888.00 2024-05-06 10:12:00.000 127 21620.34 398.41 42684.81 47948.85 2024-05-06 10:12:01.000 127 21620.35 398.43 42684.80 88888.00 2024-05-06 10:12:02.000 127 21620.41 398.42 42684.79 88888.00 2024-05-06 10:12:03.000 127 21620.43 398.38 42684.76 88888.00 2024-05-06 10:12:04.000 127 21620.44 398.36 42684.70 88888.00 2024-05-06 10:12:05.000 127 21620.50 398.34 42684.68 47948.65 2024-05-06 10:12:06.000 127 21620.54 398.32 42684.68 88888.00 2024-05-06 10:12:07.000 127 21620.54 398.31 42684.68 88888.00 2024-05-06 10:12:08.000 127 21620.56 398.32 42684.68 88888.00 2024-05-06 10:12:09.000 127 21620.62 398.37 42684.69 88888.00 2024-05-06 10:12:10.000 127 21620.65 398.38 42684.68 47948.61 2024-05-06 10:12:11.000 127 21620.65 398.33 42684.65 88888.00 2024-05-06 10:12:12.000 127 21620.65 398.28 42684.64 88888.00 2024-05-06 10:12:13.000 127 21620.62 398.26 42684.64 88888.00 2024-05-06 10:12:14.000 127 21620.61 398.26 42684.62 88888.00 2024-05-06 10:12:15.000 127 21620.69 398.28 42684.61 47948.84 2024-05-06 10:12:16.000 127 21620.78 398.29 42684.61 88888.00 2024-05-06 10:12:17.000 127 21620.76 398.26 42684.61 88888.00 2024-05-06 10:12:18.000 127 21620.70 398.23 42684.61 88888.00 2024-05-06 10:12:19.000 127 21620.68 398.20 42684.63 88888.00 2024-05-06 10:12:20.000 127 21620.69 398.15 42684.62 47949.01 2024-05-06 10:12:21.000 127 21620.69 398.10 42684.62 88888.00 2024-05-06 10:12:22.000 127 21620.67 398.05 42684.62 88888.00 2024-05-06 10:12:23.000 127 21620.62 398.05 42684.60 88888.00 2024-05-06 10:12:24.000 127 21620.62 398.10 42684.58 88888.00 2024-05-06 10:12:25.000 127 21620.62 398.12 42684.56 47949.73 2024-05-06 10:12:26.000 127 21620.65 398.11 42684.53 88888.00 2024-05-06 10:12:27.000 127 21620.72 398.10 42684.47 88888.00 2024-05-06 10:12:28.000 127 21620.77 398.10 42684.41 88888.00 2024-05-06 10:12:29.000 127 21620.80 398.09 42684.40 88888.00 2024-05-06 10:12:30.000 127 21620.85 398.06 42684.44 47948.73 2024-05-06 10:12:31.000 127 21620.92 398.05 42684.46 88888.00 2024-05-06 10:12:32.000 127 21620.98 398.04 42684.45 88888.00 2024-05-06 10:12:33.000 127 21620.97 398.03 42684.44 88888.00 2024-05-06 10:12:34.000 127 21620.90 398.03 42684.44 88888.00 2024-05-06 10:12:35.000 127 21620.88 398.05 42684.44 47949.58 2024-05-06 10:12:36.000 127 21620.94 398.05 42684.44 88888.00 2024-05-06 10:12:37.000 127 21620.97 398.02 42684.43 88888.00 2024-05-06 10:12:38.000 127 21620.98 397.98 42684.40 88888.00 2024-05-06 10:12:39.000 127 21621.00 397.95 42684.34 88888.00 2024-05-06 10:12:40.000 127 21621.02 397.97 42684.30 47948.92 2024-05-06 10:12:41.000 127 21621.03 398.02 42684.28 88888.00 2024-05-06 10:12:42.000 127 21621.03 398.02 42684.24 88888.00 2024-05-06 10:12:43.000 127 21621.00 397.94 42684.18 88888.00 2024-05-06 10:12:44.000 127 21620.98 397.85 42684.15 88888.00 2024-05-06 10:12:45.000 127 21620.96 397.83 42684.14 47949.40 2024-05-06 10:12:46.000 127 21620.94 397.87 42684.10 88888.00 2024-05-06 10:12:47.000 127 21620.95 397.90 42684.06 88888.00 2024-05-06 10:12:48.000 127 21620.99 397.89 42684.06 88888.00 2024-05-06 10:12:49.000 127 21621.03 397.88 42684.06 88888.00 2024-05-06 10:12:50.000 127 21621.07 397.90 42684.06 47949.51 2024-05-06 10:12:51.000 127 21621.07 397.91 42684.07 88888.00 2024-05-06 10:12:52.000 127 21621.06 397.88 42684.06 88888.00 2024-05-06 10:12:53.000 127 21621.05 397.86 42684.02 88888.00 2024-05-06 10:12:54.000 127 21621.06 397.86 42683.99 88888.00 2024-05-06 10:12:55.000 127 21621.08 397.86 42683.98 47948.80 2024-05-06 10:12:56.000 127 21621.09 397.83 42683.98 88888.00 2024-05-06 10:12:57.000 127 21621.09 397.84 42683.98 88888.00 2024-05-06 10:12:58.000 127 21621.11 397.87 42683.98 88888.00 2024-05-06 10:12:59.000 127 21621.11 397.92 42683.98 88888.00 2024-05-06 10:13:00.000 127 21621.10 397.95 42683.99 47949.39 2024-05-06 10:13:01.000 127 21621.11 397.93 42683.98 88888.00 2024-05-06 10:13:02.000 127 21621.15 397.87 42683.98 88888.00 2024-05-06 10:13:03.000 127 21621.16 397.85 42683.98 88888.00 2024-05-06 10:13:04.000 127 21621.15 397.87 42683.97 88888.00 2024-05-06 10:13:05.000 127 21621.16 397.86 42684.00 47949.33 2024-05-06 10:13:06.000 127 21621.18 397.81 42684.06 88888.00 2024-05-06 10:13:07.000 127 21621.18 397.76 42684.07 88888.00 2024-05-06 10:13:08.000 127 21621.18 397.75 42684.08 88888.00 2024-05-06 10:13:09.000 127 21621.16 397.76 42684.04 88888.00 2024-05-06 10:13:10.000 127 21621.14 397.75 42683.98 47949.12 2024-05-06 10:13:11.000 127 21621.17 397.71 42683.97 88888.00 2024-05-06 10:13:12.000 127 21621.23 397.70 42683.99 88888.00 2024-05-06 10:13:13.000 127 21621.26 397.78 42684.02 88888.00 2024-05-06 10:13:14.000 127 21621.21 397.86 42684.04 88888.00 2024-05-06 10:13:15.000 127 21621.18 397.87 42684.00 47949.32 2024-05-06 10:13:16.000 127 21621.21 397.83 42683.96 88888.00 2024-05-06 10:13:17.000 127 21621.18 397.79 42683.93 88888.00 2024-05-06 10:13:18.000 127 21621.07 397.74 42683.91 88888.00 2024-05-06 10:13:19.000 127 21621.03 397.70 42683.87 88888.00 2024-05-06 10:13:20.000 127 21621.11 397.67 42683.84 47948.89 2024-05-06 10:13:21.000 127 21621.21 397.67 42683.84 88888.00 2024-05-06 10:13:22.000 127 21621.25 397.69 42683.86 88888.00 2024-05-06 10:13:23.000 127 21621.18 397.68 42683.84 88888.00 2024-05-06 10:13:24.000 127 21621.11 397.63 42683.81 88888.00 2024-05-06 10:13:25.000 127 21621.10 397.62 42683.84 47948.66 2024-05-06 10:13:26.000 127 21621.11 397.64 42683.86 88888.00 2024-05-06 10:13:27.000 127 21621.05 397.65 42683.85 88888.00 2024-05-06 10:13:28.000 127 21620.98 397.65 42683.82 88888.00 2024-05-06 10:13:29.000 127 21620.98 397.63 42683.82 88888.00 2024-05-06 10:13:30.000 127 21621.03 397.62 42683.80 47949.02 2024-05-06 10:13:31.000 127 21621.10 397.64 42683.79 88888.00 2024-05-06 10:13:32.000 127 21621.13 397.68 42683.80 88888.00 2024-05-06 10:13:33.000 127 21621.10 397.68 42683.77 88888.00 2024-05-06 10:13:34.000 127 21621.04 397.63 42683.71 88888.00 2024-05-06 10:13:35.000 127 21620.97 397.61 42683.68 47948.16 2024-05-06 10:13:36.000 127 21620.94 397.64 42683.71 88888.00 2024-05-06 10:13:37.000 127 21620.96 397.64 42683.81 88888.00 2024-05-06 10:13:38.000 127 21621.01 397.63 42683.88 88888.00 2024-05-06 10:13:39.000 127 21621.05 397.62 42683.90 88888.00 2024-05-06 10:13:40.000 127 21621.05 397.62 42683.88 47948.99 2024-05-06 10:13:41.000 127 21621.02 397.62 42683.83 88888.00 2024-05-06 10:13:42.000 127 21620.97 397.61 42683.78 88888.00 2024-05-06 10:13:43.000 127 21620.94 397.62 42683.77 88888.00 2024-05-06 10:13:44.000 127 21620.94 397.66 42683.81 88888.00 2024-05-06 10:13:45.000 127 21620.97 397.72 42683.85 47948.99 2024-05-06 10:13:46.000 127 21621.00 397.78 42683.87 88888.00 2024-05-06 10:13:47.000 127 21620.98 397.80 42683.88 88888.00 2024-05-06 10:13:48.000 127 21620.91 397.81 42683.87 88888.00 2024-05-06 10:13:49.000 127 21620.86 397.82 42683.87 88888.00 2024-05-06 10:13:50.000 127 21620.87 397.82 42683.89 47949.18 2024-05-06 10:13:51.000 127 21620.89 397.82 42683.90 88888.00 2024-05-06 10:13:52.000 127 21620.87 397.86 42683.93 88888.00 2024-05-06 10:13:53.000 127 21620.84 397.90 42683.98 88888.00 2024-05-06 10:13:54.000 127 21620.80 397.94 42683.98 88888.00 2024-05-06 10:13:55.000 127 21620.76 397.98 42683.97 47949.08 2024-05-06 10:13:56.000 127 21620.74 398.02 42683.95 88888.00 2024-05-06 10:13:57.000 127 21620.75 398.04 42683.94 88888.00 2024-05-06 10:13:58.000 127 21620.77 398.02 42683.96 88888.00 2024-05-06 10:13:59.000 127 21620.78 398.01 42684.01 88888.00 2024-05-06 10:14:00.000 127 21620.75 398.02 42684.01 47948.33 2024-05-06 10:14:01.000 127 21620.72 398.05 42683.96 88888.00 2024-05-06 10:14:02.000 127 21620.73 398.06 42683.93 88888.00 2024-05-06 10:14:03.000 127 21620.75 398.07 42683.93 88888.00 2024-05-06 10:14:04.000 127 21620.77 398.08 42683.95 88888.00 2024-05-06 10:14:05.000 127 21620.77 398.08 42683.97 47949.18 2024-05-06 10:14:06.000 127 21620.79 398.08 42684.01 88888.00 2024-05-06 10:14:07.000 127 21620.85 398.10 42684.02 88888.00 2024-05-06 10:14:08.000 127 21620.89 398.09 42684.00 88888.00 2024-05-06 10:14:09.000 127 21620.85 398.07 42683.98 88888.00 2024-05-06 10:14:10.000 127 21620.79 398.05 42683.97 47949.06 2024-05-06 10:14:11.000 127 21620.78 398.04 42683.98 88888.00 2024-05-06 10:14:12.000 127 21620.79 398.04 42683.99 88888.00 2024-05-06 10:14:13.000 127 21620.78 398.01 42684.00 88888.00 2024-05-06 10:14:14.000 127 21620.81 397.97 42684.02 88888.00 2024-05-06 10:14:15.000 127 21620.86 397.97 42684.02 47949.16 2024-05-06 10:14:16.000 127 21620.87 397.97 42684.02 88888.00 2024-05-06 10:14:17.000 127 21620.85 397.96 42684.03 88888.00 2024-05-06 10:14:18.000 127 21620.83 397.94 42684.04 88888.00 2024-05-06 10:14:19.000 127 21620.82 397.92 42684.01 88888.00 2024-05-06 10:14:20.000 127 21620.83 397.91 42684.00 47948.21 2024-05-06 10:14:21.000 127 21620.87 397.91 42684.01 88888.00 2024-05-06 10:14:22.000 127 21620.91 397.88 42684.00 88888.00 2024-05-06 10:14:23.000 127 21620.95 397.84 42683.98 88888.00 2024-05-06 10:14:24.000 127 21620.94 397.78 42683.97 88888.00 2024-05-06 10:14:25.000 127 21620.89 397.76 42683.95 47948.69 2024-05-06 10:14:26.000 127 21620.88 397.78 42683.94 88888.00 2024-05-06 10:14:27.000 127 21620.89 397.81 42683.93 88888.00 2024-05-06 10:14:28.000 127 21620.92 397.81 42683.93 88888.00 2024-05-06 10:14:29.000 127 21620.96 397.80 42683.91 88888.00 2024-05-06 10:14:30.000 127 21620.96 397.78 42683.91 47949.02 2024-05-06 10:14:31.000 127 21620.96 397.75 42683.90 88888.00 2024-05-06 10:14:32.000 127 21620.97 397.72 42683.86 88888.00 2024-05-06 10:14:33.000 127 21620.96 397.68 42683.81 88888.00 2024-05-06 10:14:34.000 127 21620.99 397.64 42683.75 88888.00 2024-05-06 10:14:35.000 127 21621.06 397.62 42683.71 47949.05 2024-05-06 10:14:36.000 127 21621.09 397.63 42683.73 88888.00 2024-05-06 10:14:37.000 127 21621.06 397.63 42683.73 88888.00 2024-05-06 10:14:38.000 127 21621.03 397.60 42683.69 88888.00 2024-05-06 10:14:39.000 127 21621.06 397.59 42683.66 88888.00 2024-05-06 10:14:40.000 127 21621.08 397.64 42683.66 47948.50 2024-05-06 10:14:41.000 127 21621.08 397.70 42683.67 88888.00 2024-05-06 10:14:42.000 127 21621.10 397.73 42683.69 88888.00 2024-05-06 10:14:43.000 127 21621.12 397.71 42683.71 88888.00 2024-05-06 10:14:44.000 127 21621.10 397.69 42683.73 88888.00 2024-05-06 10:14:45.000 127 21621.07 397.69 42683.73 47948.15 2024-05-06 10:14:46.000 127 21621.03 397.69 42683.71 88888.00 2024-05-06 10:14:47.000 127 21621.00 397.68 42683.69 88888.00 2024-05-06 10:14:48.000 127 21621.02 397.67 42683.69 88888.00 2024-05-06 10:14:49.000 127 21621.05 397.66 42683.70 88888.00 2024-05-06 10:14:50.000 127 21621.02 397.70 42683.75 47948.51 2024-05-06 10:14:51.000 127 21620.97 397.78 42683.79 88888.00 2024-05-06 10:14:52.000 127 21620.94 397.80 42683.75 88888.00 2024-05-06 10:14:53.000 127 21620.93 397.76 42683.70 88888.00 2024-05-06 10:14:54.000 127 21620.92 397.73 42683.71 88888.00 2024-05-06 10:14:55.000 127 21620.92 397.75 42683.77 47948.32 2024-05-06 10:14:56.000 127 21620.94 397.77 42683.79 88888.00 2024-05-06 10:14:57.000 127 21620.97 397.79 42683.75 88888.00 2024-05-06 10:14:58.000 127 21620.97 397.77 42683.70 88888.00 2024-05-06 10:14:59.000 127 21620.90 397.73 42683.69 88888.00 2024-05-06 10:15:00.000 127 21620.84 397.69 42683.69 47948.00 2024-05-06 10:15:01.000 127 21620.86 397.71 42683.73 88888.00 2024-05-06 10:15:02.000 127 21620.90 397.76 42683.79 88888.00 2024-05-06 10:15:03.000 127 21620.89 397.79 42683.77 88888.00 2024-05-06 10:15:04.000 127 21620.88 397.81 42683.74 88888.00 2024-05-06 10:15:05.000 127 21620.89 397.80 42683.76 47948.72 2024-05-06 10:15:06.000 127 21620.89 397.76 42683.80 88888.00 2024-05-06 10:15:07.000 127 21620.89 397.74 42683.81 88888.00 2024-05-06 10:15:08.000 127 21620.89 397.78 42683.78 88888.00 2024-05-06 10:15:09.000 127 21620.85 397.85 42683.74 88888.00 2024-05-06 10:15:10.000 127 21620.81 397.87 42683.72 47948.11 2024-05-06 10:15:11.000 127 21620.83 397.88 42683.72 88888.00 2024-05-06 10:15:12.000 127 21620.87 397.90 42683.75 88888.00 2024-05-06 10:15:13.000 127 21620.84 397.88 42683.77 88888.00 2024-05-06 10:15:14.000 127 21620.79 397.84 42683.78 88888.00 2024-05-06 10:15:15.000 127 21620.82 397.85 42683.79 47948.92 2024-05-06 10:15:16.000 127 21620.88 397.84 42683.73 88888.00 2024-05-06 10:15:17.000 127 21620.92 397.79 42683.68 88888.00 2024-05-06 10:15:18.000 127 21620.94 397.75 42683.67 88888.00 2024-05-06 10:15:19.000 127 21620.94 397.75 42683.67 88888.00 2024-05-06 10:15:20.000 127 21620.94 397.75 42683.66 47948.15 2024-05-06 10:15:21.000 127 21620.96 397.73 42683.65 88888.00 2024-05-06 10:15:22.000 127 21620.96 397.71 42683.65 88888.00 2024-05-06 10:15:23.000 127 21620.99 397.71 42683.69 88888.00 2024-05-06 10:15:24.000 127 21621.04 397.68 42683.73 88888.00 2024-05-06 10:15:25.000 127 21621.08 397.65 42683.73 47948.43 2024-05-06 10:15:26.000 127 21621.12 397.64 42683.71 88888.00 2024-05-06 10:15:27.000 127 21621.16 397.62 42683.68 88888.00 2024-05-06 10:15:28.000 127 21621.18 397.56 42683.64 88888.00 2024-05-06 10:15:29.000 127 21621.16 397.51 42683.61 88888.00 2024-05-06 10:15:30.000 127 21621.15 397.48 42683.58 47948.61 2024-05-06 10:15:31.000 127 21621.22 397.47 42683.54 88888.00 2024-05-06 10:15:32.000 127 21621.28 397.44 42683.50 88888.00 2024-05-06 10:15:33.000 127 21621.26 397.39 42683.46 88888.00 2024-05-06 10:15:34.000 127 21621.24 397.36 42683.44 88888.00 2024-05-06 10:15:35.000 127 21621.26 397.35 42683.42 47948.00 2024-05-06 10:15:36.000 127 21621.23 397.34 42683.40 88888.00 2024-05-06 10:15:37.000 127 21621.23 397.35 42683.39 88888.00 2024-05-06 10:15:38.000 127 21621.28 397.37 42683.38 88888.00 2024-05-06 10:15:39.000 127 21621.32 397.37 42683.36 88888.00 2024-05-06 10:15:40.000 127 21621.31 397.35 42683.35 47947.79 2024-05-06 10:15:41.000 127 21621.32 397.31 42683.36 88888.00 2024-05-06 10:15:42.000 127 21621.38 397.30 42683.36 88888.00 2024-05-06 10:15:43.000 127 21621.44 397.31 42683.34 88888.00 2024-05-06 10:15:44.000 127 21621.44 397.30 42683.29 88888.00 2024-05-06 10:15:45.000 127 21621.47 397.27 42683.24 47948.67 2024-05-06 10:15:46.000 127 21621.53 397.25 42683.22 88888.00 2024-05-06 10:15:47.000 127 21621.54 397.24 42683.22 88888.00 2024-05-06 10:15:48.000 127 21621.53 397.20 42683.21 88888.00 2024-05-06 10:15:49.000 127 21621.57 397.16 42683.15 88888.00 2024-05-06 10:15:50.000 127 21621.65 397.17 42683.12 47948.55 2024-05-06 10:15:51.000 127 21621.68 397.20 42683.12 88888.00 2024-05-06 10:15:52.000 127 21621.65 397.22 42683.13 88888.00 2024-05-06 10:15:53.000 127 21621.59 397.21 42683.18 88888.00 2024-05-06 10:15:54.000 127 21621.59 397.20 42683.25 88888.00 2024-05-06 10:15:55.000 127 21621.63 397.20 42683.29 47948.78 2024-05-06 10:15:56.000 127 21621.63 397.20 42683.28 88888.00 2024-05-06 10:15:57.000 127 21621.60 397.18 42683.23 88888.00 2024-05-06 10:15:58.000 127 21621.60 397.13 42683.20 88888.00 2024-05-06 10:15:59.000 127 21621.61 397.07 42683.21 88888.00 2024-05-06 10:16:00.000 127 21621.58 397.04 42683.19 47947.92 2024-05-06 10:16:01.000 127 21621.56 397.05 42683.14 88888.00 2024-05-06 10:16:02.000 127 21621.60 397.12 42683.12 88888.00 2024-05-06 10:16:03.000 127 21621.63 397.18 42683.14 88888.00 2024-05-06 10:16:04.000 127 21621.60 397.15 42683.13 88888.00 2024-05-06 10:16:05.000 127 21621.55 397.06 42683.11 47948.40 2024-05-06 10:16:06.000 127 21621.56 397.01 42683.10 88888.00 2024-05-06 10:16:07.000 127 21621.60 397.07 42683.09 88888.00 2024-05-06 10:16:08.000 127 21621.60 397.15 42683.07 88888.00 2024-05-06 10:16:09.000 127 21621.54 397.16 42683.03 88888.00 2024-05-06 10:16:10.000 127 21621.54 397.14 42683.04 47947.69 2024-05-06 10:16:11.000 127 21621.59 397.17 42683.08 88888.00 2024-05-06 10:16:12.000 127 21621.56 397.20 42683.12 88888.00 2024-05-06 10:16:13.000 127 21621.49 397.18 42683.13 88888.00 2024-05-06 10:16:14.000 127 21621.48 397.16 42683.10 88888.00 2024-05-06 10:16:15.000 127 21621.50 397.17 42683.05 47947.98 2024-05-06 10:16:16.000 127 21621.49 397.21 42683.04 88888.00 2024-05-06 10:16:17.000 127 21621.48 397.24 42683.05 88888.00 2024-05-06 10:16:18.000 127 21621.50 397.28 42683.06 88888.00 2024-05-06 10:16:19.000 127 21621.51 397.35 42683.06 88888.00 2024-05-06 10:16:20.000 127 21621.47 397.40 42683.04 47947.51 2024-05-06 10:16:21.000 127 21621.44 397.41 42683.04 88888.00 2024-05-06 10:16:22.000 127 21621.45 397.36 42683.05 88888.00 2024-05-06 10:16:23.000 127 21621.49 397.28 42683.05 88888.00 2024-05-06 10:16:24.000 127 21621.51 397.24 42683.05 88888.00 2024-05-06 10:16:25.000 127 21621.47 397.25 42683.06 47948.47 2024-05-06 10:16:26.000 127 21621.43 397.27 42683.07 88888.00 2024-05-06 10:16:27.000 127 21621.44 397.26 42683.09 88888.00 2024-05-06 10:16:28.000 127 21621.46 397.17 42683.08 88888.00 2024-05-06 10:16:29.000 127 21621.47 397.05 42683.04 88888.00 2024-05-06 10:16:30.000 127 21621.48 396.93 42682.97 47948.50 2024-05-06 10:16:31.000 127 21621.52 396.85 42682.91 88888.00 2024-05-06 10:16:32.000 127 21621.54 396.81 42682.89 88888.00 2024-05-06 10:16:33.000 127 21621.54 396.80 42682.88 88888.00 2024-05-06 10:16:34.000 127 21621.55 396.81 42682.87 88888.00 2024-05-06 10:16:35.000 127 21621.59 396.87 42682.87 47947.62 2024-05-06 10:16:36.000 127 21621.64 396.91 42682.89 88888.00 2024-05-06 10:16:37.000 127 21621.67 396.94 42682.92 88888.00 2024-05-06 10:16:38.000 127 21621.65 396.96 42682.92 88888.00 2024-05-06 10:16:39.000 127 21621.58 396.99 42682.89 88888.00 2024-05-06 10:16:40.000 127 21621.55 397.00 42682.86 47948.34 2024-05-06 10:16:41.000 127 21621.54 396.99 42682.80 88888.00 2024-05-06 10:16:42.000 127 21621.50 396.95 42682.74 88888.00 2024-05-06 10:16:43.000 127 21621.46 396.91 42682.77 88888.00 2024-05-06 10:16:44.000 127 21621.44 396.93 42682.82 88888.00 2024-05-06 10:16:45.000 127 21621.40 396.96 42682.86 47947.69 2024-05-06 10:16:46.000 127 21621.32 396.94 42682.82 88888.00 2024-05-06 10:16:47.000 127 21621.28 396.91 42682.78 88888.00 2024-05-06 10:16:48.000 127 21621.24 396.95 42682.76 88888.00 2024-05-06 10:16:49.000 127 21621.17 397.00 42682.74 88888.00 2024-05-06 10:16:50.000 127 21621.10 396.97 42682.73 47947.70 2024-05-06 10:16:51.000 127 21621.09 396.93 42682.73 88888.00 2024-05-06 10:16:52.000 127 21621.15 396.88 42682.74 88888.00 2024-05-06 10:16:53.000 127 21621.24 396.83 42682.75 88888.00 2024-05-06 10:16:54.000 127 21621.34 396.80 42682.78 88888.00 2024-05-06 10:16:55.000 127 21621.39 396.76 42682.79 47947.41 2024-05-06 10:16:56.000 127 21621.42 396.67 42682.75 88888.00 2024-05-06 10:16:57.000 127 21621.44 396.60 42682.70 88888.00 2024-05-06 10:16:58.000 127 21621.47 396.54 42682.67 88888.00 2024-05-06 10:16:59.000 127 21621.48 396.47 42682.68 88888.00 2024-05-06 10:17:00.000 127 21621.50 396.41 42682.70 47947.54 2024-05-06 10:17:01.000 127 21621.50 396.39 42682.71 88888.00 2024-05-06 10:17:02.000 127 21621.52 396.38 42682.71 88888.00 2024-05-06 10:17:03.000 127 21621.56 396.36 42682.66 88888.00 2024-05-06 10:17:04.000 127 21621.59 396.29 42682.61 88888.00 2024-05-06 10:17:05.000 127 21621.58 396.24 42682.60 47947.41 2024-05-06 10:17:06.000 127 21621.53 396.26 42682.61 88888.00 2024-05-06 10:17:07.000 127 21621.47 396.29 42682.60 88888.00 2024-05-06 10:17:08.000 127 21621.45 396.32 42682.57 88888.00 2024-05-06 10:17:09.000 127 21621.47 396.36 42682.57 88888.00 2024-05-06 10:17:10.000 127 21621.45 396.41 42682.61 47947.31 2024-05-06 10:17:11.000 127 21621.43 396.44 42682.62 88888.00 2024-05-06 10:17:12.000 127 21621.41 396.42 42682.57 88888.00 2024-05-06 10:17:13.000 127 21621.40 396.39 42682.54 88888.00 2024-05-06 10:17:14.000 127 21621.37 396.41 42682.54 88888.00 2024-05-06 10:17:15.000 127 21621.34 396.47 42682.52 47947.36 2024-05-06 10:17:16.000 127 21621.34 396.52 42682.49 88888.00 2024-05-06 10:17:17.000 127 21621.35 396.49 42682.50 88888.00 2024-05-06 10:17:18.000 127 21621.30 396.41 42682.50 88888.00 2024-05-06 10:17:19.000 127 21621.24 396.38 42682.51 88888.00 2024-05-06 10:17:20.000 127 21621.24 396.38 42682.50 47947.39 2024-05-06 10:17:21.000 127 21621.32 396.39 42682.46 88888.00 2024-05-06 10:17:22.000 127 21621.38 396.38 42682.44 88888.00 2024-05-06 10:17:23.000 127 21621.41 396.36 42682.43 88888.00 2024-05-06 10:17:24.000 127 21621.44 396.34 42682.43 88888.00 2024-05-06 10:17:25.000 127 21621.52 396.35 42682.42 47947.68 2024-05-06 10:17:26.000 127 21621.58 396.38 42682.44 88888.00 2024-05-06 10:17:27.000 127 21621.58 396.40 42682.48 88888.00 2024-05-06 10:17:28.000 127 21621.54 396.38 42682.47 88888.00 2024-05-06 10:17:29.000 127 21621.51 396.34 42682.40 88888.00 2024-05-06 10:17:30.000 127 21621.50 396.32 42682.37 47947.99 2024-05-06 10:17:31.000 127 21621.52 396.29 42682.39 88888.00 2024-05-06 10:17:32.000 127 21621.50 396.30 42682.41 88888.00 2024-05-06 10:17:33.000 127 21621.50 396.36 42682.45 88888.00 2024-05-06 10:17:34.000 127 21621.54 396.42 42682.52 88888.00 2024-05-06 10:17:35.000 127 21621.58 396.44 42682.56 47948.01 2024-05-06 10:17:36.000 127 21621.60 396.49 42682.54 88888.00 2024-05-06 10:17:37.000 127 21621.61 396.56 42682.52 88888.00 2024-05-06 10:17:38.000 127 21621.61 396.59 42682.51 88888.00 2024-05-06 10:17:39.000 127 21621.61 396.56 42682.46 88888.00 2024-05-06 10:17:40.000 127 21621.63 396.51 42682.40 47948.05 2024-05-06 10:17:41.000 127 21621.64 396.48 42682.41 88888.00 2024-05-06 10:17:42.000 127 21621.66 396.45 42682.44 88888.00 2024-05-06 10:17:43.000 127 21621.69 396.42 42682.43 88888.00 2024-05-06 10:17:44.000 127 21621.66 396.37 42682.38 88888.00 2024-05-06 10:17:45.000 127 21621.60 396.33 42682.35 47947.36 2024-05-06 10:17:46.000 127 21621.58 396.29 42682.34 88888.00 2024-05-06 10:17:47.000 127 21621.63 396.23 42682.30 88888.00 2024-05-06 10:17:48.000 127 21621.66 396.13 42682.21 88888.00 2024-05-06 10:17:49.000 127 21621.68 396.07 42682.18 88888.00 2024-05-06 10:17:50.000 127 21621.73 396.11 42682.20 47947.90 2024-05-06 10:17:51.000 127 21621.81 396.13 42682.21 88888.00 2024-05-06 10:17:52.000 127 21621.88 396.08 42682.18 88888.00 2024-05-06 10:17:53.000 127 21621.88 396.02 42682.14 88888.00 2024-05-06 10:17:54.000 127 21621.82 395.97 42682.08 88888.00 2024-05-06 10:17:55.000 127 21621.77 395.94 42682.07 47947.73 2024-05-06 10:17:56.000 127 21621.78 395.93 42682.09 88888.00 2024-05-06 10:17:57.000 127 21621.84 395.93 42682.11 88888.00 2024-05-06 10:17:58.000 127 21621.87 395.95 42682.13 88888.00 2024-05-06 10:17:59.000 127 21621.84 395.98 42682.14 88888.00 2024-05-06 10:18:00.000 127 21621.81 396.02 42682.15 47946.77 2024-05-06 10:18:01.000 127 21621.79 396.03 42682.15 88888.00 2024-05-06 10:18:02.000 127 21621.73 396.00 42682.12 88888.00 2024-05-06 10:18:03.000 127 21621.67 395.96 42682.07 88888.00 2024-05-06 10:18:04.000 127 21621.67 395.92 42682.04 88888.00 2024-05-06 10:18:05.000 127 21621.66 395.88 42682.04 47947.68 2024-05-06 10:18:06.000 127 21621.61 395.85 42682.07 88888.00 2024-05-06 10:18:07.000 127 21621.59 395.82 42682.11 88888.00 2024-05-06 10:18:08.000 127 21621.60 395.80 42682.09 88888.00 2024-05-06 10:18:09.000 127 21621.62 395.82 42682.08 88888.00 2024-05-06 10:18:10.000 127 21621.63 395.84 42682.09 47947.57 2024-05-06 10:18:11.000 127 21621.67 395.84 42682.07 88888.00 2024-05-06 10:18:12.000 127 21621.67 395.82 42682.02 88888.00 2024-05-06 10:18:13.000 127 21621.64 395.78 42681.98 88888.00 2024-05-06 10:18:14.000 127 21621.65 395.80 42681.98 88888.00 2024-05-06 10:18:15.000 127 21621.65 395.85 42682.02 47947.01 2024-05-06 10:18:16.000 127 21621.61 395.89 42682.02 88888.00 2024-05-06 10:18:17.000 127 21621.58 395.93 42682.02 88888.00 2024-05-06 10:18:18.000 127 21621.57 395.94 42682.00 88888.00 2024-05-06 10:18:19.000 127 21621.59 395.95 42681.99 88888.00 2024-05-06 10:18:20.000 127 21621.61 395.95 42682.02 47947.59 2024-05-06 10:18:21.000 127 21621.62 395.96 42682.06 88888.00 2024-05-06 10:18:22.000 127 21621.66 395.96 42682.06 88888.00 2024-05-06 10:18:23.000 127 21621.68 395.93 42682.02 88888.00 2024-05-06 10:18:24.000 127 21621.65 395.88 42681.98 88888.00 2024-05-06 10:18:25.000 127 21621.66 395.83 42681.99 47947.78 2024-05-06 10:18:26.000 127 21621.72 395.80 42682.02 88888.00 2024-05-06 10:18:27.000 127 21621.76 395.79 42682.00 88888.00 2024-05-06 10:18:28.000 127 21621.78 395.79 42681.94 88888.00 2024-05-06 10:18:29.000 127 21621.77 395.81 42681.91 88888.00 2024-05-06 10:18:30.000 127 21621.77 395.80 42681.89 47946.88 2024-05-06 10:18:31.000 127 21621.79 395.76 42681.89 88888.00 2024-05-06 10:18:32.000 127 21621.81 395.72 42681.89 88888.00 2024-05-06 10:18:33.000 127 21621.80 395.73 42681.93 88888.00 2024-05-06 10:18:34.000 127 21621.80 395.78 42681.94 88888.00 2024-05-06 10:18:35.000 127 21621.81 395.81 42681.89 47947.12 2024-05-06 10:18:36.000 127 21621.82 395.78 42681.85 88888.00 2024-05-06 10:18:37.000 127 21621.81 395.76 42681.83 88888.00 2024-05-06 10:18:38.000 127 21621.78 395.77 42681.82 88888.00 2024-05-06 10:18:39.000 127 21621.80 395.78 42681.84 88888.00 2024-05-06 10:18:40.000 127 21621.85 395.78 42681.88 47946.68 2024-05-06 10:18:41.000 127 21621.91 395.76 42681.88 88888.00 2024-05-06 10:18:42.000 127 21621.94 395.75 42681.88 88888.00 2024-05-06 10:18:43.000 127 21621.94 395.74 42681.89 88888.00 2024-05-06 10:18:44.000 127 21621.92 395.72 42681.87 88888.00 2024-05-06 10:18:45.000 127 21621.92 395.68 42681.86 47947.57 2024-05-06 10:18:46.000 127 21621.98 395.62 42681.82 88888.00 2024-05-06 10:18:47.000 127 21622.08 395.55 42681.78 88888.00 2024-05-06 10:18:48.000 127 21622.16 395.52 42681.72 88888.00 2024-05-06 10:18:49.000 127 21622.16 395.50 42681.70 88888.00 2024-05-06 10:18:50.000 127 21622.14 395.50 42681.73 47946.93 2024-05-06 10:18:51.000 127 21622.16 395.48 42681.73 88888.00 2024-05-06 10:18:52.000 127 21622.16 395.48 42681.71 88888.00 2024-05-06 10:18:53.000 127 21622.16 395.52 42681.70 88888.00 2024-05-06 10:18:54.000 127 21622.15 395.54 42681.69 88888.00 2024-05-06 10:18:55.000 127 21622.12 395.52 42681.67 47947.43 2024-05-06 10:18:56.000 127 21622.05 395.49 42681.66 88888.00 2024-05-06 10:18:57.000 127 21621.99 395.45 42681.68 88888.00 2024-05-06 10:18:58.000 127 21621.97 395.47 42681.69 88888.00 2024-05-06 10:18:59.000 127 21622.00 395.53 42681.69 88888.00 2024-05-06 10:19:00.000 127 21622.05 395.56 42681.69 47947.65 2024-05-06 10:19:01.000 127 21622.11 395.55 42681.70 88888.00 2024-05-06 10:19:02.000 127 21622.12 395.53 42681.68 88888.00 2024-05-06 10:19:03.000 127 21622.06 395.52 42681.64 88888.00 2024-05-06 10:19:04.000 127 21622.00 395.52 42681.61 88888.00 2024-05-06 10:19:05.000 127 21621.98 395.53 42681.59 47947.40 2024-05-06 10:19:06.000 127 21621.99 395.54 42681.57 88888.00 2024-05-06 10:19:07.000 127 21622.02 395.52 42681.54 88888.00 2024-05-06 10:19:08.000 127 21622.05 395.49 42681.53 88888.00 2024-05-06 10:19:09.000 127 21622.04 395.47 42681.52 88888.00 2024-05-06 10:19:10.000 127 21622.06 395.47 42681.48 47947.02 2024-05-06 10:19:11.000 127 21622.16 395.48 42681.43 88888.00 2024-05-06 10:19:12.000 127 21622.24 395.47 42681.44 88888.00 2024-05-06 10:19:13.000 127 21622.28 395.40 42681.46 88888.00 2024-05-06 10:19:14.000 127 21622.32 395.32 42681.46 88888.00 2024-05-06 10:19:15.000 127 21622.37 395.25 42681.41 99999.00 2024-05-06 10:19:16.000 127 21622.41 395.19 42681.34 99999.00 2024-05-06 10:19:17.000 127 21622.40 395.14 42681.30 99999.00 2024-05-06 10:19:18.000 127 21622.40 395.10 42681.27 99999.00 2024-05-06 10:19:19.000 127 21622.43 395.06 42681.28 99999.00 2024-05-06 10:19:20.000 127 21622.43 395.06 42681.29 47947.28 2024-05-06 10:19:21.000 127 21622.40 395.07 42681.25 88888.00 2024-05-06 10:19:22.000 127 21622.36 395.07 42681.19 88888.00 2024-05-06 10:19:23.000 127 21622.30 395.04 42681.14 88888.00 2024-05-06 10:19:24.000 127 21622.19 394.98 42681.11 88888.00 2024-05-06 10:19:25.000 127 21622.18 394.98 42681.09 47947.24 2024-05-06 10:19:26.000 127 21622.26 395.05 42681.10 88888.00 2024-05-06 10:19:27.000 127 21622.26 395.10 42681.13 88888.00 2024-05-06 10:19:28.000 127 21622.17 395.07 42681.19 88888.00 2024-05-06 10:19:29.000 127 21622.12 394.99 42681.26 88888.00 2024-05-06 10:19:30.000 127 21622.15 394.89 42681.25 47946.96 2024-05-06 10:19:31.000 127 21622.18 394.81 42681.16 88888.00 2024-05-06 10:19:32.000 127 21622.19 394.73 42681.08 88888.00 2024-05-06 10:19:33.000 127 21622.19 394.66 42681.06 88888.00 2024-05-06 10:19:34.000 127 21622.20 394.62 42681.07 88888.00 2024-05-06 10:19:35.000 127 21622.22 394.60 42681.10 47946.55 2024-05-06 10:19:36.000 127 21622.23 394.56 42681.11 88888.00 2024-05-06 10:19:37.000 127 21622.24 394.53 42681.11 88888.00 2024-05-06 10:19:38.000 127 21622.22 394.55 42681.10 88888.00 2024-05-06 10:19:39.000 127 21622.20 394.59 42681.06 88888.00 2024-05-06 10:19:40.000 127 21622.21 394.55 42680.98 47947.32 2024-05-06 10:19:41.000 127 21622.27 394.47 42680.91 88888.00 2024-05-06 10:19:42.000 127 21622.33 394.43 42680.90 88888.00 2024-05-06 10:19:43.000 127 21622.35 394.45 42680.96 88888.00 2024-05-06 10:19:44.000 127 21622.36 394.52 42681.04 88888.00 2024-05-06 10:19:45.000 127 21622.35 394.60 42681.09 47947.02 2024-05-06 10:19:46.000 127 21622.32 394.63 42681.09 88888.00 2024-05-06 10:19:47.000 127 21622.27 394.65 42681.06 88888.00 2024-05-06 10:19:48.000 127 21622.24 394.66 42681.02 88888.00 2024-05-06 10:19:49.000 127 21622.21 394.67 42681.02 88888.00 2024-05-06 10:19:50.000 127 21622.18 394.70 42681.03 47946.73 2024-05-06 10:19:51.000 127 21622.16 394.75 42681.04 88888.00 2024-05-06 10:19:52.000 127 21622.21 394.79 42681.06 88888.00 2024-05-06 10:19:53.000 127 21622.27 394.80 42681.09 88888.00 2024-05-06 10:19:54.000 127 21622.32 394.76 42681.11 88888.00 2024-05-06 10:19:55.000 127 21622.40 394.69 42681.11 47947.13 2024-05-06 10:19:56.000 127 21622.47 394.60 42681.05 88888.00 2024-05-06 10:19:57.000 127 21622.47 394.55 42680.98 88888.00 2024-05-06 10:19:58.000 127 21622.41 394.53 42680.98 88888.00 2024-05-06 10:19:59.000 127 21622.41 394.48 42681.02 88888.00 2024-05-06 10:20:00.000 127 21622.45 394.45 42681.00 47947.26 2024-05-06 10:20:01.000 127 21622.44 394.49 42681.00 88888.00 2024-05-06 10:20:02.000 127 21622.42 394.56 42681.02 88888.00 2024-05-06 10:20:03.000 127 21622.45 394.62 42681.01 88888.00 2024-05-06 10:20:04.000 127 21622.48 394.63 42680.93 88888.00 2024-05-06 10:20:05.000 127 21622.49 394.55 42680.87 47947.02 2024-05-06 10:20:06.000 127 21622.51 394.48 42680.88 88888.00 2024-05-06 10:20:07.000 127 21622.55 394.47 42680.88 88888.00 2024-05-06 10:20:08.000 127 21622.57 394.52 42680.88 88888.00 2024-05-06 10:20:09.000 127 21622.56 394.58 42680.92 88888.00 2024-05-06 10:20:10.000 127 21622.55 394.59 42680.96 47947.07 2024-05-06 10:20:11.000 127 21622.56 394.57 42680.99 88888.00 2024-05-06 10:20:12.000 127 21622.60 394.55 42680.98 88888.00 2024-05-06 10:20:13.000 127 21622.61 394.52 42680.93 88888.00 2024-05-06 10:20:14.000 127 21622.58 394.48 42680.91 88888.00 2024-05-06 10:20:15.000 127 21622.56 394.44 42680.93 47946.99 2024-05-06 10:20:16.000 127 21622.58 394.40 42680.95 88888.00 2024-05-06 10:20:17.000 127 21622.62 394.40 42680.97 88888.00 2024-05-06 10:20:18.000 127 21622.64 394.40 42680.98 88888.00 2024-05-06 10:20:19.000 127 21622.64 394.33 42680.97 88888.00 2024-05-06 10:20:20.000 127 21622.65 394.23 42680.91 47946.73 2024-05-06 10:20:21.000 127 21622.64 394.18 42680.84 88888.00 2024-05-06 10:20:22.000 127 21622.62 394.18 42680.81 88888.00 2024-05-06 10:20:23.000 127 21622.60 394.18 42680.80 88888.00 2024-05-06 10:20:24.000 127 21622.60 394.20 42680.79 88888.00 2024-05-06 10:20:25.000 127 21622.64 394.25 42680.80 47946.50 2024-05-06 10:20:26.000 127 21622.72 394.27 42680.81 88888.00 2024-05-06 10:20:27.000 127 21622.79 394.24 42680.81 88888.00 2024-05-06 10:20:28.000 127 21622.83 394.21 42680.79 88888.00 2024-05-06 10:20:29.000 127 21622.83 394.22 42680.75 88888.00 2024-05-06 10:20:30.000 127 21622.80 394.23 42680.71 47946.95 2024-05-06 10:20:31.000 127 21622.78 394.25 42680.67 88888.00 2024-05-06 10:20:32.000 127 21622.80 394.26 42680.67 88888.00 2024-05-06 10:20:33.000 127 21622.84 394.25 42680.69 88888.00 2024-05-06 10:20:34.000 127 21622.85 394.25 42680.73 88888.00 2024-05-06 10:20:35.000 127 21622.85 394.23 42680.77 47947.11 2024-05-06 10:20:36.000 127 21622.87 394.22 42680.77 88888.00 2024-05-06 10:20:37.000 127 21622.86 394.23 42680.75 88888.00 2024-05-06 10:20:38.000 127 21622.84 394.19 42680.73 88888.00 2024-05-06 10:20:39.000 127 21622.84 394.11 42680.70 88888.00 2024-05-06 10:20:40.000 127 21622.89 394.04 42680.66 47947.29 2024-05-06 10:20:41.000 127 21622.97 394.05 42680.62 88888.00 2024-05-06 10:20:42.000 127 21623.02 394.06 42680.63 88888.00 2024-05-06 10:20:43.000 127 21623.00 394.05 42680.62 88888.00 2024-05-06 10:20:44.000 127 21622.98 394.05 42680.61 88888.00 2024-05-06 10:20:45.000 127 21622.95 394.06 42680.62 47947.06 2024-05-06 10:20:46.000 127 21622.89 394.05 42680.61 88888.00 2024-05-06 10:20:47.000 127 21622.85 394.03 42680.55 88888.00 2024-05-06 10:20:48.000 127 21622.85 394.07 42680.53 88888.00 2024-05-06 10:20:49.000 127 21622.91 394.15 42680.55 88888.00 2024-05-06 10:20:50.000 127 21622.98 394.21 42680.56 47946.37 2024-05-06 10:20:51.000 127 21623.00 394.24 42680.56 88888.00 2024-05-06 10:20:52.000 127 21622.97 394.23 42680.57 88888.00 2024-05-06 10:20:53.000 127 21622.91 394.21 42680.59 88888.00 2024-05-06 10:20:54.000 127 21622.84 394.20 42680.59 88888.00 2024-05-06 10:20:55.000 127 21622.76 394.22 42680.56 47946.78 2024-05-06 10:20:56.000 127 21622.71 394.26 42680.50 88888.00 2024-05-06 10:20:57.000 127 21622.73 394.31 42680.47 88888.00 2024-05-06 10:20:58.000 127 21622.81 394.34 42680.53 88888.00 2024-05-06 10:20:59.000 127 21622.86 394.32 42680.61 88888.00 2024-05-06 10:21:00.000 127 21622.87 394.28 42680.61 47946.18 2024-05-06 10:21:01.000 127 21622.87 394.26 42680.56 88888.00 2024-05-06 10:21:02.000 127 21622.89 394.25 42680.50 88888.00 2024-05-06 10:21:03.000 127 21622.91 394.17 42680.46 88888.00 2024-05-06 10:21:04.000 127 21622.95 394.08 42680.47 88888.00 2024-05-06 10:21:05.000 127 21622.97 394.05 42680.46 47946.75 2024-05-06 10:21:06.000 127 21622.99 394.02 42680.43 88888.00 2024-05-06 10:21:07.000 127 21623.05 393.98 42680.43 88888.00 2024-05-06 10:21:08.000 127 21623.10 393.94 42680.44 88888.00 2024-05-06 10:21:09.000 127 21623.15 393.92 42680.44 88888.00 2024-05-06 10:21:10.000 127 21623.19 393.89 42680.46 47946.50 2024-05-06 10:21:11.000 127 21623.18 393.82 42680.46 88888.00 2024-05-06 10:21:12.000 127 21623.14 393.77 42680.43 88888.00 2024-05-06 10:21:13.000 127 21623.11 393.75 42680.40 88888.00 2024-05-06 10:21:14.000 127 21623.17 393.75 42680.36 88888.00 2024-05-06 10:21:15.000 127 21623.25 393.71 42680.30 99999.00 2024-05-06 10:21:16.000 127 21623.27 393.66 42680.27 99999.00 2024-05-06 10:21:17.000 127 21623.24 393.63 42680.29 99999.00 2024-05-06 10:21:18.000 127 21623.22 393.60 42680.32 99999.00 2024-05-06 10:21:19.000 127 21623.21 393.54 42680.27 99999.00 2024-05-06 10:21:20.000 127 21623.22 393.47 42680.19 47946.84 2024-05-06 10:21:21.000 127 21623.26 393.44 42680.18 88888.00 2024-05-06 10:21:22.000 127 21623.28 393.43 42680.16 88888.00 2024-05-06 10:21:23.000 127 21623.26 393.39 42680.12 88888.00 2024-05-06 10:21:24.000 127 21623.24 393.36 42680.07 88888.00 2024-05-06 10:21:25.000 127 21623.28 393.35 42680.06 47946.91 2024-05-06 10:21:26.000 127 21623.39 393.33 42680.02 88888.00 2024-05-06 10:21:27.000 127 21623.47 393.27 42679.93 88888.00 2024-05-06 10:21:28.000 127 21623.47 393.15 42679.85 88888.00 2024-05-06 10:21:29.000 127 21623.45 392.99 42679.82 88888.00 2024-05-06 10:21:30.000 127 21623.48 392.87 42679.81 47946.84 2024-05-06 10:21:31.000 127 21623.58 392.79 42679.82 88888.00 2024-05-06 10:21:32.000 127 21623.68 392.75 42679.83 88888.00 2024-05-06 10:21:33.000 127 21623.71 392.73 42679.85 88888.00 2024-05-06 10:21:34.000 127 21623.69 392.70 42679.83 88888.00 2024-05-06 10:21:35.000 127 21623.69 392.65 42679.77 47945.95 2024-05-06 10:21:36.000 127 21623.68 392.57 42679.68 88888.00 2024-05-06 10:21:37.000 127 21623.66 392.49 42679.64 88888.00 2024-05-06 10:21:38.000 127 21623.69 392.41 42679.64 88888.00 2024-05-06 10:21:39.000 127 21623.73 392.35 42679.66 88888.00 2024-05-06 10:21:40.000 127 21623.77 392.33 42679.67 47946.60 2024-05-06 10:21:41.000 127 21623.82 392.36 42679.65 88888.00 2024-05-06 10:21:42.000 127 21623.85 392.36 42679.55 88888.00 2024-05-06 10:21:43.000 127 21623.83 392.33 42679.45 88888.00 2024-05-06 10:21:44.000 127 21623.81 392.29 42679.39 88888.00 2024-05-06 10:21:45.000 127 21623.81 392.27 42679.37 47945.52 2024-05-06 10:21:46.000 127 21623.82 392.28 42679.38 88888.00 2024-05-06 10:21:47.000 127 21623.87 392.31 42679.39 88888.00 2024-05-06 10:21:48.000 127 21623.93 392.30 42679.39 88888.00 2024-05-06 10:21:49.000 127 21623.94 392.24 42679.37 88888.00 2024-05-06 10:21:50.000 127 21623.94 392.20 42679.36 47945.67 2024-05-06 10:21:51.000 127 21623.98 392.19 42679.39 88888.00 2024-05-06 10:21:52.000 127 21624.02 392.18 42679.38 88888.00 2024-05-06 10:21:53.000 127 21624.02 392.21 42679.31 88888.00 2024-05-06 10:21:54.000 127 21624.03 392.22 42679.27 88888.00 2024-05-06 10:21:55.000 127 21624.05 392.16 42679.26 47945.61 2024-05-06 10:21:56.000 127 21624.06 392.12 42679.27 88888.00 2024-05-06 10:21:57.000 127 21624.05 392.13 42679.28 88888.00 2024-05-06 10:21:58.000 127 21624.04 392.13 42679.26 88888.00 2024-05-06 10:21:59.000 127 21624.08 392.10 42679.21 88888.00 2024-05-06 10:22:00.000 127 21624.10 392.06 42679.18 47946.10 2024-05-06 10:22:01.000 127 21624.08 392.05 42679.17 88888.00 2024-05-06 10:22:02.000 127 21624.08 392.02 42679.18 88888.00 2024-05-06 10:22:03.000 127 21624.15 392.00 42679.21 88888.00 2024-05-06 10:22:04.000 127 21624.21 392.04 42679.22 88888.00 2024-05-06 10:22:05.000 127 21624.22 392.11 42679.23 47945.68 2024-05-06 10:22:06.000 127 21624.22 392.16 42679.25 88888.00 2024-05-06 10:22:07.000 127 21624.25 392.19 42679.27 88888.00 2024-05-06 10:22:08.000 127 21624.26 392.22 42679.25 88888.00 2024-05-06 10:22:09.000 127 21624.24 392.17 42679.21 88888.00 2024-05-06 10:22:10.000 127 21624.22 392.10 42679.19 47946.19 2024-05-06 10:22:11.000 127 21624.23 392.07 42679.20 88888.00 2024-05-06 10:22:12.000 127 21624.27 392.07 42679.20 88888.00 2024-05-06 10:22:13.000 127 21624.31 392.03 42679.18 88888.00 2024-05-06 10:22:14.000 127 21624.31 391.97 42679.14 88888.00 2024-05-06 10:22:15.000 127 21624.31 391.95 42679.10 47946.26 2024-05-06 10:22:16.000 127 21624.35 391.94 42679.09 88888.00 2024-05-06 10:22:17.000 127 21624.40 391.89 42679.12 88888.00 2024-05-06 10:22:18.000 127 21624.45 391.83 42679.14 88888.00 2024-05-06 10:22:19.000 127 21624.49 391.81 42679.11 88888.00 2024-05-06 10:22:20.000 127 21624.50 391.79 42679.05 47946.42 2024-05-06 10:22:21.000 127 21624.51 391.77 42679.01 88888.00 2024-05-06 10:22:22.000 127 21624.52 391.73 42678.96 88888.00 2024-05-06 10:22:23.000 127 21624.54 391.67 42678.92 88888.00 2024-05-06 10:22:24.000 127 21624.61 391.62 42678.94 88888.00 2024-05-06 10:22:25.000 127 21624.65 391.58 42678.96 47946.26 2024-05-06 10:22:26.000 127 21624.61 391.54 42678.93 88888.00 2024-05-06 10:22:27.000 127 21624.56 391.45 42678.86 88888.00 2024-05-06 10:22:28.000 127 21624.57 391.36 42678.82 88888.00 2024-05-06 10:22:29.000 127 21624.61 391.29 42678.81 88888.00 2024-05-06 10:22:30.000 127 21624.61 391.22 42678.78 47945.84 2024-05-06 10:22:31.000 127 21624.59 391.16 42678.70 88888.00 2024-05-06 10:22:32.000 127 21624.63 391.11 42678.65 88888.00 2024-05-06 10:22:33.000 127 21624.73 391.05 42678.62 88888.00 2024-05-06 10:22:34.000 127 21624.79 391.00 42678.57 88888.00 2024-05-06 10:22:35.000 127 21624.77 390.97 42678.51 47946.02 2024-05-06 10:22:36.000 127 21624.71 390.98 42678.49 88888.00 2024-05-06 10:22:37.000 127 21624.69 390.98 42678.50 88888.00 2024-05-06 10:22:38.000 127 21624.71 390.92 42678.49 88888.00 2024-05-06 10:22:39.000 127 21624.72 390.85 42678.45 88888.00 2024-05-06 10:22:40.000 127 21624.74 390.85 42678.46 47945.15 2024-05-06 10:22:41.000 127 21624.78 390.89 42678.48 88888.00 2024-05-06 10:22:42.000 127 21624.81 390.89 42678.46 88888.00 2024-05-06 10:22:43.000 127 21624.81 390.83 42678.44 88888.00 2024-05-06 10:22:44.000 127 21624.82 390.73 42678.41 88888.00 2024-05-06 10:22:45.000 127 21624.84 390.59 42678.38 47945.16 2024-05-06 10:22:46.000 127 21624.87 390.45 42678.35 88888.00 2024-05-06 10:22:47.000 127 21624.88 390.39 42678.35 88888.00 2024-05-06 10:22:48.000 127 21624.89 390.42 42678.34 88888.00 2024-05-06 10:22:49.000 127 21624.92 390.42 42678.32 88888.00 2024-05-06 10:22:50.000 127 21624.95 390.38 42678.30 47945.22 2024-05-06 10:22:51.000 127 21624.97 390.34 42678.28 88888.00 2024-05-06 10:22:52.000 127 21625.02 390.33 42678.29 88888.00 2024-05-06 10:22:53.000 127 21625.10 390.32 42678.29 88888.00 2024-05-06 10:22:54.000 127 21625.14 390.30 42678.27 88888.00 2024-05-06 10:22:55.000 127 21625.10 390.27 42678.24 47945.73 2024-05-06 10:22:56.000 127 21625.08 390.22 42678.18 88888.00 2024-05-06 10:22:57.000 127 21625.12 390.20 42678.14 88888.00 2024-05-06 10:22:58.000 127 21625.12 390.16 42678.10 88888.00 2024-05-06 10:22:59.000 127 21625.02 390.11 42678.07 88888.00 2024-05-06 10:23:00.000 127 21624.92 390.08 42678.10 47945.52 2024-05-06 10:23:01.000 127 21624.88 390.05 42678.11 88888.00 2024-05-06 10:23:02.000 127 21624.86 390.00 42678.09 88888.00 2024-05-06 10:23:03.000 127 21624.84 389.98 42678.10 88888.00 2024-05-06 10:23:04.000 127 21624.83 389.99 42678.11 88888.00 2024-05-06 10:23:05.000 127 21624.80 389.99 42678.11 47945.56 2024-05-06 10:23:06.000 127 21624.74 389.95 42678.10 88888.00 2024-05-06 10:23:07.000 127 21624.71 389.93 42678.14 88888.00 2024-05-06 10:23:08.000 127 21624.69 389.90 42678.16 88888.00 2024-05-06 10:23:09.000 127 21624.69 389.84 42678.11 88888.00 2024-05-06 10:23:10.000 127 21624.71 389.79 42678.04 47944.94 2024-05-06 10:23:11.000 127 21624.74 389.81 42677.98 88888.00 2024-05-06 10:23:12.000 127 21624.75 389.85 42677.96 88888.00 2024-05-06 10:23:13.000 127 21624.76 389.88 42677.97 88888.00 2024-05-06 10:23:14.000 127 21624.81 389.89 42677.99 88888.00 2024-05-06 10:23:15.000 127 21624.84 389.87 42677.98 47945.65 2024-05-06 10:23:16.000 127 21624.84 389.84 42677.96 88888.00 2024-05-06 10:23:17.000 127 21624.86 389.81 42677.94 88888.00 2024-05-06 10:23:18.000 127 21624.93 389.78 42677.90 88888.00 2024-05-06 10:23:19.000 127 21624.95 389.73 42677.91 88888.00 2024-05-06 10:23:20.000 127 21624.92 389.67 42677.96 47945.06 2024-05-06 10:23:21.000 127 21624.92 389.63 42678.00 88888.00 2024-05-06 10:23:22.000 127 21624.94 389.62 42678.05 88888.00 2024-05-06 10:23:23.000 127 21624.94 389.62 42678.10 88888.00 2024-05-06 10:23:24.000 127 21624.90 389.60 42678.12 88888.00 2024-05-06 10:23:25.000 127 21624.85 389.55 42678.11 47945.11 2024-05-06 10:23:26.000 127 21624.83 389.53 42678.05 88888.00 2024-05-06 10:23:27.000 127 21624.81 389.52 42678.02 88888.00 2024-05-06 10:23:28.000 127 21624.78 389.52 42678.02 88888.00 2024-05-06 10:23:29.000 127 21624.77 389.51 42678.02 88888.00 2024-05-06 10:23:30.000 127 21624.78 389.51 42678.02 47945.26 2024-05-06 10:23:31.000 127 21624.75 389.54 42678.02 88888.00 2024-05-06 10:23:32.000 127 21624.73 389.58 42678.03 88888.00 2024-05-06 10:23:33.000 127 21624.76 389.57 42678.02 88888.00 2024-05-06 10:23:34.000 127 21624.83 389.50 42678.01 88888.00 2024-05-06 10:23:35.000 127 21624.89 389.42 42677.99 47944.41 2024-05-06 10:23:36.000 127 21624.88 389.38 42677.96 88888.00 2024-05-06 10:23:37.000 127 21624.88 389.39 42677.95 88888.00 2024-05-06 10:23:38.000 127 21624.94 389.40 42677.96 88888.00 2024-05-06 10:23:39.000 127 21625.02 389.36 42677.97 88888.00 2024-05-06 10:23:40.000 127 21625.06 389.32 42677.96 47944.99 2024-05-06 10:23:41.000 127 21625.07 389.34 42677.93 88888.00 2024-05-06 10:23:42.000 127 21625.04 389.36 42677.88 88888.00 2024-05-06 10:23:43.000 127 21625.01 389.34 42677.84 88888.00 2024-05-06 10:23:44.000 127 21624.99 389.34 42677.84 88888.00 2024-05-06 10:23:45.000 127 21624.96 389.34 42677.85 47945.38 2024-05-06 10:23:46.000 127 21624.93 389.33 42677.86 88888.00 2024-05-06 10:23:47.000 127 21624.94 389.31 42677.88 88888.00 2024-05-06 10:23:48.000 127 21624.98 389.26 42677.86 88888.00 2024-05-06 10:23:49.000 127 21625.00 389.20 42677.84 88888.00 2024-05-06 10:23:50.000 127 21625.01 389.16 42677.82 47945.09 2024-05-06 10:23:51.000 127 21625.03 389.15 42677.81 88888.00 2024-05-06 10:23:52.000 127 21625.05 389.17 42677.81 88888.00 2024-05-06 10:23:53.000 127 21625.02 389.16 42677.81 88888.00 2024-05-06 10:23:54.000 127 21624.97 389.11 42677.80 88888.00 2024-05-06 10:23:55.000 127 21624.97 389.03 42677.78 99999.00 2024-05-06 10:23:56.000 127 21625.01 388.95 42677.75 99999.00 2024-05-06 10:23:57.000 127 21625.03 388.89 42677.73 99999.00 2024-05-06 10:23:58.000 127 21625.01 388.84 42677.75 99999.00 2024-05-06 10:23:59.000 127 21625.01 388.79 42677.77 99999.00 2024-05-06 10:24:00.000 127 21625.04 388.77 42677.77 47945.37 2024-05-06 10:24:01.000 127 21625.06 388.74 42677.74 88888.00 2024-05-06 10:24:02.000 127 21625.06 388.73 42677.71 88888.00 2024-05-06 10:24:03.000 127 21625.08 388.75 42677.69 88888.00 2024-05-06 10:24:04.000 127 21625.13 388.77 42677.69 88888.00 2024-05-06 10:24:05.000 127 21625.20 388.77 42677.70 99999.00 2024-05-06 10:24:06.000 127 21625.22 388.75 42677.72 99999.00 2024-05-06 10:24:07.000 127 21625.19 388.72 42677.74 99999.00 2024-05-06 10:24:08.000 127 21625.15 388.69 42677.72 99999.00 2024-05-06 10:24:09.000 127 21625.07 388.69 42677.67 99999.00 2024-05-06 10:24:10.000 127 21625.02 388.73 42677.66 47945.51 2024-05-06 10:24:11.000 127 21625.03 388.69 42677.65 88888.00 2024-05-06 10:24:12.000 127 21625.07 388.59 42677.62 88888.00 2024-05-06 10:24:13.000 127 21625.10 388.53 42677.61 88888.00 2024-05-06 10:24:14.000 127 21625.13 388.53 42677.62 88888.00 2024-05-06 10:24:15.000 127 21625.16 388.54 42677.64 47945.26 2024-05-06 10:24:16.000 127 21625.17 388.49 42677.63 88888.00 2024-05-06 10:24:17.000 127 21625.16 388.42 42677.58 88888.00 2024-05-06 10:24:18.000 127 21625.16 388.40 42677.54 88888.00 2024-05-06 10:24:19.000 127 21625.22 388.42 42677.55 88888.00 2024-05-06 10:24:20.000 127 21625.31 388.42 42677.57 47945.25 2024-05-06 10:24:21.000 127 21625.33 388.37 42677.56 88888.00 2024-05-06 10:24:22.000 127 21625.32 388.32 42677.53 88888.00 2024-05-06 10:24:23.000 127 21625.32 388.28 42677.54 88888.00 2024-05-06 10:24:24.000 127 21625.29 388.27 42677.55 88888.00 2024-05-06 10:24:25.000 127 21625.24 388.28 42677.52 47944.22 2024-05-06 10:24:26.000 127 21625.19 388.22 42677.48 88888.00 2024-05-06 10:24:27.000 127 21625.19 388.13 42677.48 88888.00 2024-05-06 10:24:28.000 127 21625.21 388.09 42677.47 88888.00 2024-05-06 10:24:29.000 127 21625.25 388.08 42677.45 88888.00 2024-05-06 10:24:30.000 127 21625.31 388.05 42677.47 47944.91 2024-05-06 10:24:31.000 127 21625.36 388.01 42677.48 88888.00 2024-05-06 10:24:32.000 127 21625.36 387.94 42677.45 88888.00 2024-05-06 10:24:33.000 127 21625.32 387.88 42677.41 88888.00 2024-05-06 10:24:34.000 127 21625.31 387.86 42677.38 88888.00 2024-05-06 10:24:35.000 127 21625.36 387.82 42677.35 47945.29 2024-05-06 10:24:36.000 127 21625.45 387.80 42677.36 88888.00 2024-05-06 10:24:37.000 127 21625.54 387.80 42677.40 88888.00 2024-05-06 10:24:38.000 127 21625.62 387.77 42677.40 88888.00 2024-05-06 10:24:39.000 127 21625.65 387.69 42677.36 88888.00 2024-05-06 10:24:40.000 127 21625.64 387.62 42677.34 47945.20 2024-05-06 10:24:41.000 127 21625.66 387.60 42677.35 88888.00 2024-05-06 10:24:42.000 127 21625.73 387.61 42677.35 88888.00 2024-05-06 10:24:43.000 127 21625.75 387.60 42677.34 88888.00 2024-05-06 10:24:44.000 127 21625.76 387.59 42677.32 88888.00 2024-05-06 10:24:45.000 127 21625.81 387.61 42677.29 47944.62 2024-05-06 10:24:46.000 127 21625.86 387.65 42677.26 88888.00 2024-05-06 10:24:47.000 127 21625.84 387.66 42677.24 88888.00 2024-05-06 10:24:48.000 127 21625.77 387.64 42677.25 88888.00 2024-05-06 10:24:49.000 127 21625.74 387.60 42677.24 88888.00 2024-05-06 10:24:50.000 127 21625.76 387.56 42677.21 47944.74 2024-05-06 10:24:51.000 127 21625.73 387.55 42677.17 88888.00 2024-05-06 10:24:52.000 127 21625.66 387.57 42677.17 88888.00 2024-05-06 10:24:53.000 127 21625.60 387.58 42677.21 88888.00 2024-05-06 10:24:54.000 127 21625.61 387.57 42677.21 88888.00 2024-05-06 10:24:55.000 127 21625.65 387.58 42677.17 47945.18 2024-05-06 10:24:56.000 127 21625.68 387.59 42677.13 88888.00 2024-05-06 10:24:57.000 127 21625.69 387.57 42677.11 88888.00 2024-05-06 10:24:58.000 127 21625.69 387.54 42677.12 88888.00 2024-05-06 10:24:59.000 127 21625.68 387.52 42677.15 88888.00 2024-05-06 10:25:00.000 127 21625.66 387.54 42677.17 47944.33 2024-05-06 10:25:01.000 127 21625.67 387.56 42677.17 88888.00 2024-05-06 10:25:02.000 127 21625.72 387.56 42677.18 88888.00 2024-05-06 10:25:03.000 127 21625.76 387.54 42677.19 88888.00 2024-05-06 10:25:04.000 127 21625.77 387.52 42677.18 88888.00 2024-05-06 10:25:05.000 127 21625.76 387.51 42677.15 47945.17 2024-05-06 10:25:06.000 127 21625.76 387.50 42677.11 88888.00 2024-05-06 10:25:07.000 127 21625.77 387.49 42677.08 88888.00 2024-05-06 10:25:08.000 127 21625.77 387.44 42677.12 88888.00 2024-05-06 10:25:09.000 127 21625.71 387.38 42677.15 88888.00 2024-05-06 10:25:10.000 127 21625.69 387.34 42677.11 47944.41 2024-05-06 10:25:11.000 127 21625.71 387.33 42677.04 88888.00 2024-05-06 10:25:12.000 127 21625.69 387.32 42677.02 88888.00 2024-05-06 10:25:13.000 127 21625.67 387.30 42677.05 88888.00 2024-05-06 10:25:14.000 127 21625.68 387.27 42677.06 88888.00 2024-05-06 10:25:15.000 127 21625.69 387.23 42677.04 47944.55 2024-05-06 10:25:16.000 127 21625.70 387.19 42677.05 88888.00 2024-05-06 10:25:17.000 127 21625.71 387.17 42677.04 88888.00 2024-05-06 10:25:18.000 127 21625.72 387.18 42677.02 88888.00 2024-05-06 10:25:19.000 127 21625.72 387.21 42677.03 88888.00 2024-05-06 10:25:20.000 127 21625.72 387.20 42677.02 47944.39 2024-05-06 10:25:21.000 127 21625.67 387.16 42677.00 88888.00 2024-05-06 10:25:22.000 127 21625.63 387.14 42677.00 88888.00 2024-05-06 10:25:23.000 127 21625.60 387.12 42677.02 88888.00 2024-05-06 10:25:24.000 127 21625.56 387.06 42676.99 88888.00 2024-05-06 10:25:25.000 127 21625.54 386.98 42676.94 47945.05 2024-05-06 10:25:26.000 127 21625.62 386.96 42676.92 88888.00 2024-05-06 10:25:27.000 127 21625.68 386.96 42676.89 88888.00 2024-05-06 10:25:28.000 127 21625.69 386.94 42676.84 88888.00 2024-05-06 10:25:29.000 127 21625.69 386.94 42676.86 88888.00 2024-05-06 10:25:30.000 127 21625.73 386.97 42676.91 47945.15 2024-05-06 10:25:31.000 127 21625.78 386.97 42676.92 88888.00 2024-05-06 10:25:32.000 127 21625.78 386.91 42676.87 88888.00 2024-05-06 10:25:33.000 127 21625.72 386.81 42676.84 88888.00 2024-05-06 10:25:34.000 127 21625.68 386.72 42676.87 88888.00 2024-05-06 10:25:35.000 127 21625.72 386.70 42676.91 47945.00 2024-05-06 10:25:36.000 127 21625.77 386.71 42676.94 88888.00 2024-05-06 10:25:37.000 127 21625.79 386.71 42676.94 88888.00 2024-05-06 10:25:38.000 127 21625.78 386.70 42676.95 88888.00 2024-05-06 10:25:39.000 127 21625.77 386.66 42676.94 88888.00 2024-05-06 10:25:40.000 127 21625.81 386.64 42676.91 47944.99 2024-05-06 10:25:41.000 127 21625.85 386.66 42676.92 88888.00 2024-05-06 10:25:42.000 127 21625.88 386.67 42676.93 88888.00 2024-05-06 10:25:43.000 127 21625.89 386.66 42676.92 88888.00 2024-05-06 10:25:44.000 127 21625.89 386.62 42676.91 88888.00 2024-05-06 10:25:45.000 127 21625.90 386.57 42676.93 47944.93 2024-05-06 10:25:46.000 127 21625.94 386.56 42676.95 88888.00 2024-05-06 10:25:47.000 127 21625.97 386.58 42676.97 88888.00 2024-05-06 10:25:48.000 127 21625.99 386.61 42676.98 88888.00 2024-05-06 10:25:49.000 127 21626.01 386.62 42676.98 88888.00 2024-05-06 10:25:50.000 127 21626.06 386.59 42676.94 47944.42 2024-05-06 10:25:51.000 127 21626.09 386.56 42676.91 88888.00 2024-05-06 10:25:52.000 127 21626.15 386.53 42676.94 88888.00 2024-05-06 10:25:53.000 127 21626.20 386.47 42676.93 88888.00 2024-05-06 10:25:54.000 127 21626.23 386.39 42676.84 88888.00 2024-05-06 10:25:55.000 127 21626.28 386.36 42676.82 47945.10 2024-05-06 10:25:56.000 127 21626.39 386.36 42676.87 88888.00 2024-05-06 10:25:57.000 127 21626.48 386.37 42676.86 88888.00 2024-05-06 10:25:58.000 127 21626.52 386.39 42676.81 88888.00 2024-05-06 10:25:59.000 127 21626.49 386.41 42676.81 88888.00 2024-05-06 10:26:00.000 127 21626.46 386.43 42676.82 47945.03 2024-05-06 10:26:01.000 127 21626.47 386.44 42676.82 88888.00 2024-05-06 10:26:02.000 127 21626.48 386.43 42676.82 88888.00 2024-05-06 10:26:03.000 127 21626.48 386.41 42676.79 88888.00 2024-05-06 10:26:04.000 127 21626.47 386.44 42676.76 88888.00 2024-05-06 10:26:05.000 127 21626.47 386.48 42676.77 47944.32 2024-05-06 10:26:06.000 127 21626.51 386.51 42676.81 88888.00 2024-05-06 10:26:07.000 127 21626.56 386.48 42676.82 88888.00 2024-05-06 10:26:08.000 127 21626.59 386.42 42676.80 88888.00 2024-05-06 10:26:09.000 127 21626.60 386.34 42676.76 88888.00 2024-05-06 10:26:10.000 127 21626.62 386.26 42676.70 47944.75 2024-05-06 10:26:11.000 127 21626.59 386.22 42676.65 88888.00 2024-05-06 10:26:12.000 127 21626.55 386.21 42676.64 88888.00 2024-05-06 10:26:13.000 127 21626.54 386.17 42676.65 88888.00 2024-05-06 10:26:14.000 127 21626.56 386.10 42676.68 88888.00 2024-05-06 10:26:15.000 127 21626.58 386.06 42676.68 47945.12 2024-05-06 10:26:16.000 127 21626.63 386.06 42676.66 88888.00 2024-05-06 10:26:17.000 127 21626.70 386.07 42676.63 88888.00 2024-05-06 10:26:18.000 127 21626.75 386.01 42676.62 88888.00 2024-05-06 10:26:19.000 127 21626.74 385.92 42676.63 88888.00 2024-05-06 10:26:20.000 127 21626.73 385.89 42676.62 47945.26 2024-05-06 10:26:21.000 127 21626.76 385.93 42676.59 88888.00 2024-05-06 10:26:22.000 127 21626.78 385.94 42676.56 88888.00 2024-05-06 10:26:23.000 127 21626.79 385.90 42676.56 88888.00 2024-05-06 10:26:24.000 127 21626.82 385.87 42676.56 88888.00 2024-05-06 10:26:25.000 127 21626.89 385.89 42676.53 47944.85 2024-05-06 10:26:26.000 127 21626.91 385.92 42676.51 88888.00 2024-05-06 10:26:27.000 127 21626.90 385.88 42676.50 88888.00 2024-05-06 10:26:28.000 127 21626.90 385.80 42676.49 88888.00 2024-05-06 10:26:29.000 127 21626.93 385.74 42676.50 88888.00 2024-05-06 10:26:30.000 127 21626.98 385.73 42676.48 47945.31 2024-05-06 10:26:31.000 127 21627.00 385.79 42676.48 88888.00 2024-05-06 10:26:32.000 127 21626.99 385.83 42676.50 88888.00 2024-05-06 10:26:33.000 127 21627.01 385.83 42676.48 88888.00 2024-05-06 10:26:34.000 127 21627.06 385.82 42676.44 88888.00 2024-05-06 10:26:35.000 127 21627.05 385.80 42676.40 47945.07 2024-05-06 10:26:36.000 127 21626.98 385.74 42676.37 88888.00 2024-05-06 10:26:37.000 127 21626.94 385.69 42676.35 88888.00 2024-05-06 10:26:38.000 127 21626.94 385.66 42676.37 88888.00 2024-05-06 10:26:39.000 127 21626.94 385.67 42676.41 88888.00 2024-05-06 10:26:40.000 127 21626.91 385.68 42676.44 47944.39 2024-05-06 10:26:41.000 127 21626.88 385.66 42676.46 88888.00 2024-05-06 10:26:42.000 127 21626.88 385.62 42676.47 88888.00 2024-05-06 10:26:43.000 127 21626.90 385.60 42676.46 88888.00 2024-05-06 10:26:44.000 127 21626.93 385.58 42676.41 88888.00 2024-05-06 10:26:45.000 127 21626.95 385.55 42676.38 47944.26 2024-05-06 10:26:46.000 127 21626.97 385.53 42676.39 88888.00 2024-05-06 10:26:47.000 127 21627.01 385.56 42676.43 88888.00 2024-05-06 10:26:48.000 127 21627.02 385.59 42676.43 88888.00 2024-05-06 10:26:49.000 127 21627.01 385.58 42676.41 88888.00 2024-05-06 10:26:50.000 127 21627.01 385.55 42676.38 47944.19 2024-05-06 10:26:51.000 127 21627.00 385.51 42676.38 88888.00 2024-05-06 10:26:52.000 127 21626.99 385.49 42676.38 88888.00 2024-05-06 10:26:53.000 127 21627.00 385.49 42676.38 88888.00 2024-05-06 10:26:54.000 127 21627.03 385.50 42676.38 88888.00 2024-05-06 10:26:55.000 127 21627.00 385.52 42676.39 47944.70 2024-05-06 10:26:56.000 127 21626.96 385.57 42676.40 88888.00 2024-05-06 10:26:57.000 127 21626.92 385.62 42676.40 88888.00 2024-05-06 10:26:58.000 127 21626.90 385.60 42676.40 88888.00 2024-05-06 10:26:59.000 127 21626.88 385.54 42676.39 88888.00 2024-05-06 10:27:00.000 127 21626.82 385.50 42676.37 47944.25 2024-05-06 10:27:01.000 127 21626.77 385.53 42676.38 88888.00 2024-05-06 10:27:02.000 127 21626.73 385.56 42676.41 88888.00 2024-05-06 10:27:03.000 127 21626.67 385.57 42676.45 88888.00 2024-05-06 10:27:04.000 127 21626.60 385.62 42676.48 88888.00 2024-05-06 10:27:05.000 127 21626.55 385.69 42676.50 47944.27 2024-05-06 10:27:06.000 127 21626.52 385.71 42676.52 88888.00 2024-05-06 10:27:07.000 127 21626.50 385.66 42676.52 88888.00 2024-05-06 10:27:08.000 127 21626.45 385.60 42676.50 88888.00 2024-05-06 10:27:09.000 127 21626.37 385.60 42676.50 88888.00 2024-05-06 10:27:10.000 127 21626.31 385.63 42676.50 47944.07 2024-05-06 10:27:11.000 127 21626.31 385.63 42676.50 88888.00 2024-05-06 10:27:12.000 127 21626.29 385.61 42676.51 88888.00 2024-05-06 10:27:13.000 127 21626.23 385.59 42676.56 88888.00 2024-05-06 10:27:14.000 127 21626.16 385.59 42676.61 88888.00 2024-05-06 10:27:15.000 127 21626.16 385.62 42676.63 47944.67 2024-05-06 10:27:16.000 127 21626.14 385.63 42676.61 88888.00 2024-05-06 10:27:17.000 127 21626.07 385.59 42676.60 88888.00 2024-05-06 10:27:18.000 127 21626.03 385.58 42676.64 88888.00 2024-05-06 10:27:19.000 127 21626.06 385.59 42676.69 88888.00 2024-05-06 10:27:20.000 127 21626.05 385.57 42676.71 47944.95 2024-05-06 10:27:21.000 127 21626.01 385.55 42676.73 88888.00 2024-05-06 10:27:22.000 127 21625.95 385.56 42676.74 88888.00 2024-05-06 10:27:23.000 127 21625.88 385.55 42676.73 88888.00 2024-05-06 10:27:24.000 127 21625.83 385.53 42676.72 88888.00 2024-05-06 10:27:25.000 127 21625.82 385.53 42676.73 47944.60 2024-05-06 10:27:26.000 127 21625.84 385.55 42676.70 88888.00 2024-05-06 10:27:27.000 127 21625.83 385.58 42676.68 88888.00 2024-05-06 10:27:28.000 127 21625.80 385.59 42676.73 88888.00 2024-05-06 10:27:29.000 127 21625.80 385.59 42676.80 88888.00 2024-05-06 10:27:30.000 127 21625.80 385.60 42676.78 47944.66 2024-05-06 10:27:31.000 127 21625.77 385.60 42676.73 88888.00 2024-05-06 10:27:32.000 127 21625.74 385.58 42676.74 88888.00 2024-05-06 10:27:33.000 127 21625.70 385.55 42676.79 88888.00 2024-05-06 10:27:34.000 127 21625.62 385.51 42676.82 88888.00 2024-05-06 10:27:35.000 127 21625.53 385.48 42676.84 47944.89 2024-05-06 10:27:36.000 127 21625.48 385.48 42676.84 88888.00 2024-05-06 10:27:37.000 127 21625.41 385.48 42676.86 88888.00 2024-05-06 10:27:38.000 127 21625.34 385.46 42676.88 88888.00 2024-05-06 10:27:39.000 127 21625.28 385.43 42676.90 88888.00 2024-05-06 10:27:40.000 127 21625.20 385.41 42676.90 47944.15 2024-05-06 10:27:41.000 127 21625.08 385.39 42676.89 88888.00 2024-05-06 10:27:42.000 127 21624.97 385.36 42676.88 88888.00 2024-05-06 10:27:43.000 127 21624.91 385.36 42676.86 88888.00 2024-05-06 10:27:44.000 127 21624.88 385.38 42676.84 88888.00 2024-05-06 10:27:45.000 127 21624.84 385.39 42676.86 47944.44 2024-05-06 10:27:46.000 127 21624.77 385.40 42676.88 88888.00 2024-05-06 10:27:47.000 127 21624.76 385.42 42676.90 88888.00 2024-05-06 10:27:48.000 127 21624.79 385.46 42676.89 88888.00 2024-05-06 10:27:49.000 127 21624.78 385.45 42676.87 88888.00 2024-05-06 10:27:50.000 127 21624.74 385.41 42676.86 47944.22 2024-05-06 10:27:51.000 127 21624.70 385.39 42676.86 88888.00 2024-05-06 10:27:52.000 127 21624.68 385.37 42676.86 88888.00 2024-05-06 10:27:53.000 127 21624.66 385.34 42676.89 88888.00 2024-05-06 10:27:54.000 127 21624.62 385.36 42676.95 88888.00 2024-05-06 10:27:55.000 127 21624.57 385.39 42676.98 47944.54 2024-05-06 10:27:56.000 127 21624.52 385.42 42676.98 88888.00 2024-05-06 10:27:57.000 127 21624.50 385.43 42676.99 88888.00 2024-05-06 10:27:58.000 127 21624.44 385.38 42676.98 88888.00 2024-05-06 10:27:59.000 127 21624.33 385.32 42676.96 88888.00 2024-05-06 10:28:00.000 127 21624.26 385.31 42676.97 47943.72 2024-05-06 10:28:01.000 127 21624.27 385.34 42677.01 88888.00 2024-05-06 10:28:02.000 127 21624.28 385.36 42677.07 88888.00 2024-05-06 10:28:03.000 127 21624.24 385.35 42677.12 88888.00 2024-05-06 10:28:04.000 127 21624.18 385.33 42677.16 88888.00 2024-05-06 10:28:05.000 127 21624.13 385.33 42677.18 47944.04 2024-05-06 10:28:06.000 127 21624.08 385.34 42677.21 88888.00 2024-05-06 10:28:07.000 127 21623.99 385.34 42677.20 88888.00 2024-05-06 10:28:08.000 127 21623.94 385.30 42677.20 88888.00 2024-05-06 10:28:09.000 127 21623.92 385.24 42677.23 88888.00 2024-05-06 10:28:10.000 127 21623.90 385.18 42677.27 47944.06 2024-05-06 10:28:11.000 127 21623.89 385.19 42677.30 88888.00 2024-05-06 10:28:12.000 127 21623.86 385.24 42677.29 88888.00 2024-05-06 10:28:13.000 127 21623.81 385.26 42677.27 88888.00 2024-05-06 10:28:14.000 127 21623.77 385.22 42677.27 88888.00 2024-05-06 10:28:15.000 127 21623.76 385.17 42677.28 47943.82 2024-05-06 10:28:16.000 127 21623.75 385.09 42677.31 88888.00 2024-05-06 10:28:17.000 127 21623.75 385.01 42677.34 88888.00 2024-05-06 10:28:18.000 127 21623.78 385.00 42677.36 88888.00 2024-05-06 10:28:19.000 127 21623.84 385.06 42677.38 88888.00 2024-05-06 10:28:20.000 127 21623.89 385.09 42677.39 47943.96 2024-05-06 10:28:21.000 127 21623.90 385.03 42677.38 88888.00 2024-05-06 10:28:22.000 127 21623.89 384.97 42677.34 88888.00 2024-05-06 10:28:23.000 127 21623.86 384.96 42677.32 88888.00 2024-05-06 10:28:24.000 127 21623.82 384.97 42677.31 88888.00 2024-05-06 10:28:25.000 127 21623.79 384.98 42677.31 99999.00 2024-05-06 10:28:26.000 127 21623.77 385.01 42677.32 99999.00 2024-05-06 10:28:27.000 127 21623.75 385.04 42677.34 99999.00 2024-05-06 10:28:28.000 127 21623.71 385.04 42677.36 99999.00 2024-05-06 10:28:29.000 127 21623.70 385.02 42677.39 99999.00 2024-05-06 10:28:30.000 127 21623.72 385.02 42677.41 47943.78 2024-05-06 10:28:31.000 127 21623.72 385.01 42677.44 88888.00 2024-05-06 10:28:32.000 127 21623.74 384.98 42677.47 88888.00 2024-05-06 10:28:33.000 127 21623.76 384.96 42677.45 88888.00 2024-05-06 10:28:34.000 127 21623.78 385.00 42677.42 88888.00 2024-05-06 10:28:35.000 127 21623.77 385.05 42677.43 47943.57 2024-05-06 10:28:36.000 127 21623.74 385.05 42677.47 88888.00 2024-05-06 10:28:37.000 127 21623.73 385.00 42677.50 88888.00 2024-05-06 10:28:38.000 127 21623.75 384.94 42677.53 88888.00 2024-05-06 10:28:39.000 127 21623.74 384.88 42677.52 88888.00 2024-05-06 10:28:40.000 127 21623.70 384.85 42677.46 47943.74 2024-05-06 10:28:41.000 127 21623.70 384.88 42677.41 88888.00 2024-05-06 10:28:42.000 127 21623.72 384.93 42677.43 88888.00 2024-05-06 10:28:43.000 127 21623.70 384.94 42677.44 88888.00 2024-05-06 10:28:44.000 127 21623.64 384.92 42677.43 88888.00 2024-05-06 10:28:45.000 127 21623.60 384.92 42677.41 47944.52 2024-05-06 10:28:46.000 127 21623.59 384.96 42677.41 88888.00 2024-05-06 10:28:47.000 127 21623.58 384.98 42677.41 88888.00 2024-05-06 10:28:48.000 127 21623.54 384.95 42677.39 88888.00 2024-05-06 10:28:49.000 127 21623.51 384.91 42677.39 88888.00 2024-05-06 10:28:50.000 127 21623.51 384.87 42677.43 47944.51 2024-05-06 10:28:51.000 127 21623.53 384.87 42677.48 88888.00 2024-05-06 10:28:52.000 127 21623.55 384.90 42677.49 88888.00 2024-05-06 10:28:53.000 127 21623.57 384.85 42677.48 88888.00 2024-05-06 10:28:54.000 127 21623.57 384.72 42677.49 88888.00 2024-05-06 10:28:55.000 127 21623.55 384.66 42677.49 47944.44 2024-05-06 10:28:56.000 127 21623.52 384.68 42677.45 88888.00 2024-05-06 10:28:57.000 127 21623.51 384.68 42677.43 88888.00 2024-05-06 10:28:58.000 127 21623.55 384.63 42677.44 88888.00 2024-05-06 10:28:59.000 127 21623.61 384.56 42677.46 88888.00 2024-05-06 10:29:00.000 127 21623.61 384.54 42677.47 47943.49 2024-05-06 10:29:01.000 127 21623.57 384.61 42677.46 88888.00 2024-05-06 10:29:02.000 127 21623.53 384.69 42677.44 88888.00 2024-05-06 10:29:03.000 127 21623.51 384.72 42677.43 88888.00 2024-05-06 10:29:04.000 127 21623.46 384.71 42677.44 88888.00 2024-05-06 10:29:05.000 127 21623.41 384.69 42677.46 47944.48 2024-05-06 10:29:06.000 127 21623.37 384.67 42677.47 88888.00 2024-05-06 10:29:07.000 127 21623.34 384.67 42677.48 88888.00 2024-05-06 10:29:08.000 127 21623.34 384.69 42677.48 88888.00 2024-05-06 10:29:09.000 127 21623.34 384.73 42677.47 88888.00 2024-05-06 10:29:10.000 127 21623.33 384.73 42677.46 47944.32 2024-05-06 10:29:11.000 127 21623.31 384.69 42677.46 88888.00 2024-05-06 10:29:12.000 127 21623.28 384.65 42677.48 88888.00 2024-05-06 10:29:13.000 127 21623.22 384.65 42677.48 88888.00 2024-05-06 10:29:14.000 127 21623.18 384.70 42677.47 88888.00 2024-05-06 10:29:15.000 127 21623.15 384.75 42677.47 47944.27 2024-05-06 10:29:16.000 127 21623.09 384.72 42677.44 88888.00 2024-05-06 10:29:17.000 127 21623.03 384.65 42677.39 88888.00 2024-05-06 10:29:18.000 127 21623.02 384.61 42677.39 88888.00 2024-05-06 10:29:19.000 127 21623.03 384.57 42677.43 88888.00 2024-05-06 10:29:20.000 127 21623.05 384.53 42677.42 47943.64 2024-05-06 10:29:21.000 127 21623.04 384.47 42677.38 88888.00 2024-05-06 10:29:22.000 127 21622.98 384.44 42677.38 88888.00 2024-05-06 10:29:23.000 127 21622.92 384.42 42677.41 88888.00 2024-05-06 10:29:24.000 127 21622.93 384.37 42677.41 88888.00 2024-05-06 10:29:25.000 127 21622.99 384.31 42677.38 47943.49 2024-05-06 10:29:26.000 127 21623.05 384.29 42677.39 88888.00 2024-05-06 10:29:27.000 127 21623.06 384.33 42677.41 88888.00 2024-05-06 10:29:28.000 127 21623.07 384.35 42677.39 88888.00 2024-05-06 10:29:29.000 127 21623.08 384.31 42677.38 88888.00 2024-05-06 10:29:30.000 127 21623.06 384.24 42677.39 47944.02 2024-05-06 10:29:31.000 127 21623.06 384.20 42677.38 88888.00 2024-05-06 10:29:32.000 127 21623.08 384.17 42677.36 88888.00 2024-05-06 10:29:33.000 127 21623.09 384.15 42677.38 88888.00 2024-05-06 10:29:34.000 127 21623.05 384.17 42677.43 88888.00 2024-05-06 10:29:35.000 127 21622.97 384.21 42677.45 47943.69 2024-05-06 10:29:36.000 127 21622.88 384.22 42677.42 88888.00 2024-05-06 10:29:37.000 127 21622.85 384.19 42677.39 88888.00 2024-05-06 10:29:38.000 127 21622.87 384.15 42677.40 88888.00 2024-05-06 10:29:39.000 127 21622.83 384.12 42677.41 88888.00 2024-05-06 10:29:40.000 127 21622.76 384.08 42677.38 47943.08 2024-05-06 10:29:41.000 127 21622.71 384.03 42677.32 88888.00 2024-05-06 10:29:42.000 127 21622.67 384.00 42677.29 88888.00 2024-05-06 10:29:43.000 127 21622.63 383.98 42677.29 88888.00 2024-05-06 10:29:44.000 127 21622.64 383.97 42677.30 88888.00 2024-05-06 10:29:45.000 127 21622.64 383.94 42677.30 47943.27 2024-05-06 10:29:46.000 127 21622.58 383.88 42677.29 88888.00 2024-05-06 10:29:47.000 127 21622.57 383.83 42677.28 88888.00 2024-05-06 10:29:48.000 127 21622.61 383.83 42677.28 88888.00 2024-05-06 10:29:49.000 127 21622.62 383.84 42677.27 88888.00 2024-05-06 10:29:50.000 127 21622.61 383.84 42677.27 47943.60 2024-05-06 10:29:51.000 127 21622.63 383.81 42677.25 88888.00 2024-05-06 10:29:52.000 127 21622.66 383.79 42677.22 88888.00 2024-05-06 10:29:53.000 127 21622.63 383.79 42677.21 88888.00 2024-05-06 10:29:54.000 127 21622.54 383.81 42677.22 88888.00 2024-05-06 10:29:55.000 127 21622.45 383.81 42677.20 47943.70 2024-05-06 10:29:56.000 127 21622.44 383.80 42677.20 88888.00 2024-05-06 10:29:57.000 127 21622.48 383.78 42677.22 88888.00 2024-05-06 10:29:58.000 127 21622.48 383.75 42677.25 88888.00 2024-05-06 10:29:59.000 127 21622.43 383.75 42677.28 88888.00 2024-05-06 10:30:00.000 127 21622.41 383.78 42677.32 47943.51 2024-05-06 10:30:01.000 127 21622.44 383.80 42677.32 88888.00 2024-05-06 10:30:02.000 127 21622.44 383.75 42677.32 88888.00 2024-05-06 10:30:03.000 127 21622.38 383.71 42677.31 88888.00 2024-05-06 10:30:04.000 127 21622.35 383.70 42677.29 88888.00 2024-05-06 10:30:05.000 127 21622.39 383.67 42677.26 47943.68 2024-05-06 10:30:06.000 127 21622.43 383.60 42677.23 88888.00 2024-05-06 10:30:07.000 127 21622.43 383.53 42677.20 88888.00 2024-05-06 10:30:08.000 127 21622.44 383.45 42677.15 88888.00 2024-05-06 10:30:09.000 127 21622.47 383.37 42677.12 88888.00 2024-05-06 10:30:10.000 127 21622.46 383.35 42677.14 47942.92 2024-05-06 10:30:11.000 127 21622.41 383.38 42677.16 88888.00 2024-05-06 10:30:12.000 127 21622.38 383.41 42677.14 88888.00 2024-05-06 10:30:13.000 127 21622.36 383.43 42677.11 88888.00 2024-05-06 10:30:14.000 127 21622.35 383.46 42677.09 88888.00 2024-05-06 10:30:15.000 127 21622.35 383.49 42677.12 47943.07 2024-05-06 10:30:16.000 127 21622.36 383.48 42677.17 88888.00 2024-05-06 10:30:17.000 127 21622.37 383.48 42677.20 88888.00 2024-05-06 10:30:18.000 127 21622.38 383.47 42677.21 88888.00 2024-05-06 10:30:19.000 127 21622.33 383.43 42677.20 88888.00 2024-05-06 10:30:20.000 127 21622.25 383.36 42677.20 47943.07 2024-05-06 10:30:21.000 127 21622.21 383.32 42677.22 88888.00 2024-05-06 10:30:22.000 127 21622.24 383.30 42677.23 88888.00 2024-05-06 10:30:23.000 127 21622.32 383.26 42677.21 88888.00 2024-05-06 10:30:24.000 127 21622.37 383.23 42677.19 88888.00 2024-05-06 10:30:25.000 127 21622.37 383.26 42677.18 47943.79 2024-05-06 10:30:26.000 127 21622.37 383.27 42677.15 88888.00 2024-05-06 10:30:27.000 127 21622.43 383.26 42677.13 88888.00 2024-05-06 10:30:28.000 127 21622.50 383.26 42677.14 88888.00 2024-05-06 10:30:29.000 127 21622.54 383.21 42677.11 88888.00 2024-05-06 10:30:30.000 127 21622.57 383.12 42677.05 47942.74 2024-05-06 10:30:31.000 127 21622.60 383.11 42677.02 88888.00 2024-05-06 10:30:32.000 127 21622.62 383.17 42677.02 88888.00 2024-05-06 10:30:33.000 127 21622.61 383.19 42677.04 88888.00 2024-05-06 10:30:34.000 127 21622.58 383.13 42677.03 88888.00 2024-05-06 10:30:35.000 127 21622.58 383.07 42677.01 47943.50 2024-05-06 10:30:36.000 127 21622.58 383.07 42677.00 88888.00 2024-05-06 10:30:37.000 127 21622.60 383.08 42677.04 88888.00 2024-05-06 10:30:38.000 127 21622.64 383.07 42677.05 88888.00 2024-05-06 10:30:39.000 127 21622.68 383.01 42677.01 88888.00 2024-05-06 10:30:40.000 127 21622.72 382.96 42676.99 47943.29 2024-05-06 10:30:41.000 127 21622.72 382.96 42676.98 88888.00 2024-05-06 10:30:42.000 127 21622.72 382.96 42676.95 88888.00 2024-05-06 10:30:43.000 127 21622.77 382.93 42676.95 88888.00 2024-05-06 10:30:44.000 127 21622.81 382.94 42676.96 88888.00 2024-05-06 10:30:45.000 127 21622.79 382.96 42676.94 47943.51 2024-05-06 10:30:46.000 127 21622.78 382.94 42676.91 88888.00 2024-05-06 10:30:47.000 127 21622.83 382.86 42676.92 88888.00 2024-05-06 10:30:48.000 127 21622.88 382.80 42676.94 88888.00 2024-05-06 10:30:49.000 127 21622.88 382.79 42676.91 88888.00 2024-05-06 10:30:50.000 127 21622.85 382.75 42676.86 47942.80 2024-05-06 10:30:51.000 127 21622.81 382.67 42676.83 88888.00 2024-05-06 10:30:52.000 127 21622.78 382.62 42676.83 88888.00 2024-05-06 10:30:53.000 127 21622.81 382.63 42676.82 88888.00 2024-05-06 10:30:54.000 127 21622.85 382.60 42676.77 88888.00 2024-05-06 10:30:55.000 127 21622.92 382.54 42676.70 47942.98 2024-05-06 10:30:56.000 127 21623.02 382.51 42676.66 88888.00 2024-05-06 10:30:57.000 127 21623.09 382.54 42676.66 88888.00 2024-05-06 10:30:58.000 127 21623.17 382.57 42676.67 88888.00 2024-05-06 10:30:59.000 127 21623.27 382.55 42676.65 88888.00 2024-05-06 10:31:00.000 127 21623.32 382.48 42676.61 47943.01 2024-05-06 10:31:01.000 127 21623.33 382.42 42676.57 88888.00 2024-05-06 10:31:02.000 127 21623.37 382.38 42676.54 88888.00 2024-05-06 10:31:03.000 127 21623.43 382.36 42676.54 88888.00 2024-05-06 10:31:04.000 127 21623.44 382.36 42676.53 88888.00 2024-05-06 10:31:05.000 127 21623.44 382.32 42676.49 47942.33 2024-05-06 10:31:06.000 127 21623.43 382.26 42676.47 88888.00 2024-05-06 10:31:07.000 127 21623.38 382.21 42676.50 88888.00 2024-05-06 10:31:08.000 127 21623.34 382.18 42676.52 88888.00 2024-05-06 10:31:09.000 127 21623.32 382.18 42676.48 88888.00 2024-05-06 10:31:10.000 127 21623.28 382.20 42676.44 47943.30 2024-05-06 10:31:11.000 127 21623.22 382.19 42676.44 88888.00 2024-05-06 10:31:12.000 127 21623.21 382.18 42676.44 88888.00 2024-05-06 10:31:13.000 127 21623.22 382.19 42676.41 88888.00 2024-05-06 10:31:14.000 127 21623.22 382.20 42676.41 88888.00 2024-05-06 10:31:15.000 127 21623.22 382.21 42676.39 47942.61 2024-05-06 10:31:16.000 127 21623.24 382.21 42676.35 88888.00 2024-05-06 10:31:17.000 127 21623.25 382.18 42676.30 88888.00 2024-05-06 10:31:18.000 127 21623.24 382.11 42676.27 88888.00 2024-05-06 10:31:19.000 127 21623.25 382.08 42676.29 88888.00 2024-05-06 10:31:20.000 127 21623.27 382.11 42676.31 47942.75 2024-05-06 10:31:21.000 127 21623.28 382.12 42676.29 88888.00 2024-05-06 10:31:22.000 127 21623.29 382.10 42676.26 88888.00 2024-05-06 10:31:23.000 127 21623.30 382.05 42676.27 88888.00 2024-05-06 10:31:24.000 127 21623.29 382.04 42676.28 88888.00 2024-05-06 10:31:25.000 127 21623.27 382.07 42676.26 47942.28 2024-05-06 10:31:26.000 127 21623.28 382.12 42676.22 88888.00 2024-05-06 10:31:27.000 127 21623.32 382.12 42676.22 88888.00 2024-05-06 10:31:28.000 127 21623.35 382.09 42676.26 88888.00 2024-05-06 10:31:29.000 127 21623.32 382.06 42676.28 88888.00 2024-05-06 10:31:30.000 127 21623.30 382.10 42676.27 47942.91 2024-05-06 10:31:31.000 127 21623.32 382.13 42676.28 88888.00 2024-05-06 10:31:32.000 127 21623.35 382.09 42676.33 88888.00 2024-05-06 10:31:33.000 127 21623.38 382.05 42676.34 88888.00 2024-05-06 10:31:34.000 127 21623.35 382.07 42676.29 88888.00 2024-05-06 10:31:35.000 127 21623.30 382.13 42676.28 47943.18 2024-05-06 10:31:36.000 127 21623.23 382.17 42676.29 88888.00 2024-05-06 10:31:37.000 127 21623.14 382.14 42676.25 88888.00 2024-05-06 10:31:38.000 127 21623.06 382.08 42676.21 88888.00 2024-05-06 10:31:39.000 127 21623.03 382.05 42676.22 88888.00 2024-05-06 10:31:40.000 127 21623.08 382.09 42676.30 47942.74 2024-05-06 10:31:41.000 127 21623.11 382.13 42676.35 88888.00 2024-05-06 10:31:42.000 127 21623.10 382.17 42676.37 88888.00 2024-05-06 10:31:43.000 127 21623.08 382.21 42676.34 88888.00 2024-05-06 10:31:44.000 127 21623.09 382.25 42676.29 88888.00 2024-05-06 10:31:45.000 127 21623.08 382.24 42676.24 47942.50 2024-05-06 10:31:46.000 127 21623.01 382.18 42676.19 88888.00 2024-05-06 10:31:47.000 127 21622.94 382.17 42676.18 88888.00 2024-05-06 10:31:48.000 127 21622.95 382.21 42676.20 88888.00 2024-05-06 10:31:49.000 127 21622.98 382.24 42676.27 88888.00 2024-05-06 10:31:50.000 127 21623.01 382.22 42676.31 47942.77 2024-05-06 10:31:51.000 127 21623.00 382.20 42676.30 88888.00 2024-05-06 10:31:52.000 127 21622.97 382.23 42676.28 88888.00 2024-05-06 10:31:53.000 127 21622.93 382.27 42676.28 88888.00 2024-05-06 10:31:54.000 127 21622.88 382.23 42676.28 88888.00 2024-05-06 10:31:55.000 127 21622.86 382.19 42676.30 47942.36 2024-05-06 10:31:56.000 127 21622.86 382.21 42676.31 88888.00 2024-05-06 10:31:57.000 127 21622.86 382.28 42676.31 88888.00 2024-05-06 10:31:58.000 127 21622.82 382.34 42676.30 88888.00 2024-05-06 10:31:59.000 127 21622.73 382.36 42676.30 88888.00 2024-05-06 10:32:00.000 127 21622.65 382.38 42676.30 47942.77 2024-05-06 10:32:01.000 127 21622.63 382.39 42676.31 88888.00 2024-05-06 10:32:02.000 127 21622.66 382.41 42676.35 88888.00 2024-05-06 10:32:03.000 127 21622.64 382.47 42676.38 88888.00 2024-05-06 10:32:04.000 127 21622.58 382.53 42676.35 88888.00 2024-05-06 10:32:05.000 127 21622.54 382.54 42676.32 47942.32 2024-05-06 10:32:06.000 127 21622.50 382.55 42676.32 88888.00 2024-05-06 10:32:07.000 127 21622.38 382.56 42676.33 88888.00 2024-05-06 10:32:08.000 127 21622.26 382.55 42676.35 88888.00 2024-05-06 10:32:09.000 127 21622.22 382.51 42676.36 88888.00 2024-05-06 10:32:10.000 127 21622.25 382.47 42676.35 47942.23 2024-05-06 10:32:11.000 127 21622.28 382.44 42676.34 88888.00 2024-05-06 10:32:12.000 127 21622.27 382.42 42676.35 88888.00 2024-05-06 10:32:13.000 127 21622.33 382.37 42676.34 88888.00 2024-05-06 10:32:14.000 127 21622.44 382.34 42676.28 88888.00 2024-05-06 10:32:15.000 127 21622.57 382.33 42676.25 47942.60 2024-05-06 10:32:16.000 127 21622.70 382.28 42676.28 88888.00 2024-05-06 10:32:17.000 127 21622.82 382.22 42676.30 88888.00 2024-05-06 10:32:18.000 127 21622.93 382.20 42676.25 88888.00 2024-05-06 10:32:19.000 127 21622.99 382.20 42676.21 88888.00 2024-05-06 10:32:20.000 127 21623.02 382.16 42676.23 47942.81 2024-05-06 10:32:21.000 127 21623.02 382.12 42676.25 88888.00 2024-05-06 10:32:22.000 127 21623.01 382.08 42676.19 88888.00 2024-05-06 10:32:23.000 127 21623.03 382.08 42676.15 88888.00 2024-05-06 10:32:24.000 127 21623.08 382.07 42676.17 88888.00 2024-05-06 10:32:25.000 127 21623.10 382.04 42676.21 47942.94 2024-05-06 10:32:26.000 127 21623.12 382.03 42676.24 88888.00 2024-05-06 10:32:27.000 127 21623.11 382.07 42676.27 88888.00 2024-05-06 10:32:28.000 127 21623.04 382.12 42676.27 88888.00 2024-05-06 10:32:29.000 127 21622.94 382.13 42676.22 88888.00 2024-05-06 10:32:30.000 127 21622.88 382.12 42676.20 47942.70 2024-05-06 10:32:31.000 127 21622.84 382.12 42676.23 88888.00 2024-05-06 10:32:32.000 127 21622.80 382.17 42676.27 88888.00 2024-05-06 10:32:33.000 127 21622.77 382.22 42676.27 88888.00 2024-05-06 10:32:34.000 127 21622.74 382.24 42676.22 88888.00 2024-05-06 10:32:35.000 127 21622.70 382.24 42676.19 47942.18 2024-05-06 10:32:36.000 127 21622.66 382.26 42676.21 88888.00 2024-05-06 10:32:37.000 127 21622.69 382.26 42676.24 88888.00 2024-05-06 10:32:38.000 127 21622.76 382.26 42676.19 88888.00 2024-05-06 10:32:39.000 127 21622.84 382.24 42676.13 88888.00 2024-05-06 10:32:40.000 127 21622.93 382.19 42676.11 47942.66 2024-05-06 10:32:41.000 127 21623.00 382.15 42676.10 88888.00 2024-05-06 10:32:42.000 127 21623.08 382.17 42676.09 88888.00 2024-05-06 10:32:43.000 127 21623.17 382.23 42676.09 88888.00 2024-05-06 10:32:44.000 127 21623.22 382.25 42676.10 88888.00 2024-05-06 10:32:45.000 127 21623.22 382.20 42676.10 47942.99 2024-05-06 10:32:46.000 127 21623.19 382.13 42676.09 88888.00 2024-05-06 10:32:47.000 127 21623.16 382.10 42676.09 88888.00 2024-05-06 10:32:48.000 127 21623.14 382.13 42676.09 88888.00 2024-05-06 10:32:49.000 127 21623.11 382.18 42676.11 88888.00 2024-05-06 10:32:50.000 127 21623.10 382.23 42676.13 47942.17 2024-05-06 10:32:51.000 127 21623.11 382.26 42676.14 88888.00 2024-05-06 10:32:52.000 127 21623.07 382.28 42676.14 88888.00 2024-05-06 10:32:53.000 127 21622.94 382.29 42676.14 88888.00 2024-05-06 10:32:54.000 127 21622.82 382.31 42676.12 88888.00 2024-05-06 10:32:55.000 127 21622.73 382.33 42676.10 47942.13 2024-05-06 10:32:56.000 127 21622.69 382.35 42676.10 88888.00 2024-05-06 10:32:57.000 127 21622.68 382.34 42676.12 88888.00 2024-05-06 10:32:58.000 127 21622.62 382.32 42676.15 88888.00 2024-05-06 10:32:59.000 127 21622.52 382.31 42676.16 88888.00 2024-05-06 10:33:00.000 127 21622.49 382.30 42676.13 47942.08 2024-05-06 10:33:01.000 127 21622.51 382.26 42676.07 88888.00 2024-05-06 10:33:02.000 127 21622.56 382.20 42676.01 88888.00 2024-05-06 10:33:03.000 127 21622.62 382.18 42675.98 88888.00 2024-05-06 10:33:04.000 127 21622.69 382.17 42675.96 88888.00 2024-05-06 10:33:05.000 127 21622.77 382.15 42675.94 47942.42 2024-05-06 10:33:06.000 127 21622.85 382.17 42675.95 88888.00 2024-05-06 10:33:07.000 127 21622.93 382.23 42675.98 88888.00 2024-05-06 10:33:08.000 127 21622.99 382.27 42676.01 88888.00 2024-05-06 10:33:09.000 127 21623.05 382.27 42676.02 88888.00 2024-05-06 10:33:10.000 127 21623.07 382.23 42676.02 47941.98 2024-05-06 10:33:11.000 127 21623.05 382.20 42676.03 88888.00 2024-05-06 10:33:12.000 127 21623.01 382.20 42676.03 88888.00 2024-05-06 10:33:13.000 127 21622.94 382.23 42676.01 88888.00 2024-05-06 10:33:14.000 127 21622.87 382.27 42676.00 88888.00 2024-05-06 10:33:15.000 127 21622.82 382.30 42676.01 47942.07 2024-05-06 10:33:16.000 127 21622.80 382.31 42676.05 88888.00 2024-05-06 10:33:17.000 127 21622.75 382.31 42676.07 88888.00 2024-05-06 10:33:18.000 127 21622.67 382.32 42676.06 88888.00 2024-05-06 10:33:19.000 127 21622.60 382.33 42676.05 88888.00 2024-05-06 10:33:20.000 127 21622.55 382.34 42676.06 47942.13 2024-05-06 10:33:21.000 127 21622.50 382.36 42676.07 88888.00 2024-05-06 10:33:22.000 127 21622.48 382.37 42676.06 88888.00 2024-05-06 10:33:23.000 127 21622.52 382.35 42676.07 88888.00 2024-05-06 10:33:24.000 127 21622.58 382.34 42676.11 88888.00 2024-05-06 10:33:25.000 127 21622.60 382.39 42676.12 47942.31 2024-05-06 10:33:26.000 127 21622.61 382.42 42676.12 88888.00 2024-05-06 10:33:27.000 127 21622.64 382.35 42676.12 88888.00 2024-05-06 10:33:28.000 127 21622.70 382.25 42676.12 88888.00 2024-05-06 10:33:29.000 127 21622.77 382.18 42676.09 88888.00 2024-05-06 10:33:30.000 127 21622.84 382.14 42676.02 47941.96 2024-05-06 10:33:31.000 127 21622.90 382.14 42675.96 88888.00 2024-05-06 10:33:32.000 127 21622.94 382.13 42675.93 88888.00 2024-05-06 10:33:33.000 127 21622.97 382.10 42675.93 88888.00 2024-05-06 10:33:34.000 127 21622.97 382.05 42675.94 88888.00 2024-05-06 10:33:35.000 127 21622.94 382.03 42675.96 47941.83 2024-05-06 10:33:36.000 127 21622.90 382.02 42675.95 88888.00 2024-05-06 10:33:37.000 127 21622.85 382.01 42675.93 88888.00 2024-05-06 10:33:38.000 127 21622.81 382.04 42675.92 88888.00 2024-05-06 10:33:39.000 127 21622.78 382.09 42675.93 88888.00 2024-05-06 10:33:40.000 127 21622.78 382.11 42675.99 47941.85 2024-05-06 10:33:41.000 127 21622.80 382.11 42676.06 88888.00 2024-05-06 10:33:42.000 127 21622.81 382.10 42676.06 88888.00 2024-05-06 10:33:43.000 127 21622.76 382.11 42676.06 88888.00 2024-05-06 10:33:44.000 127 21622.70 382.11 42676.04 88888.00 2024-05-06 10:33:45.000 127 21622.69 382.06 42675.98 47942.03 2024-05-06 10:33:46.000 127 21622.72 382.02 42675.95 88888.00 2024-05-06 10:33:47.000 127 21622.76 382.01 42675.96 88888.00 2024-05-06 10:33:48.000 127 21622.81 382.00 42675.99 88888.00 2024-05-06 10:33:49.000 127 21622.88 381.99 42676.02 88888.00 2024-05-06 10:33:50.000 127 21622.95 381.97 42675.98 47942.28 2024-05-06 10:33:51.000 127 21622.97 381.95 42675.89 88888.00 2024-05-06 10:33:52.000 127 21622.96 381.92 42675.82 88888.00 2024-05-06 10:33:53.000 127 21622.97 381.90 42675.79 88888.00 2024-05-06 10:33:54.000 127 21623.02 381.89 42675.75 88888.00 2024-05-06 10:33:55.000 127 21623.05 381.91 42675.73 47942.69 2024-05-06 10:33:56.000 127 21623.05 381.97 42675.73 88888.00 2024-05-06 10:33:57.000 127 21623.03 382.03 42675.74 88888.00 2024-05-06 10:33:58.000 127 21623.00 382.07 42675.78 88888.00 2024-05-06 10:33:59.000 127 21622.99 382.07 42675.84 88888.00 2024-05-06 10:34:00.000 127 21623.00 382.02 42675.86 47942.60 2024-05-06 10:34:01.000 127 21623.03 381.98 42675.83 88888.00 2024-05-06 10:34:02.000 127 21623.02 381.97 42675.77 88888.00 2024-05-06 10:34:03.000 127 21622.99 381.93 42675.72 88888.00 2024-05-06 10:34:04.000 127 21622.99 381.87 42675.71 88888.00 2024-05-06 10:34:05.000 127 21623.02 381.83 42675.76 47941.62 2024-05-06 10:34:06.000 127 21623.03 381.83 42675.79 88888.00 2024-05-06 10:34:07.000 127 21623.03 381.85 42675.75 88888.00 2024-05-06 10:34:08.000 127 21623.07 381.85 42675.67 88888.00 2024-05-06 10:34:09.000 127 21623.14 381.81 42675.64 88888.00 2024-05-06 10:34:10.000 127 21623.18 381.73 42675.64 47941.87 2024-05-06 10:34:11.000 127 21623.19 381.65 42675.61 88888.00 2024-05-06 10:34:12.000 127 21623.20 381.60 42675.58 88888.00 2024-05-06 10:34:13.000 127 21623.23 381.63 42675.61 88888.00 2024-05-06 10:34:14.000 127 21623.25 381.69 42675.64 88888.00 2024-05-06 10:34:15.000 127 21623.26 381.71 42675.64 47942.57 2024-05-06 10:34:16.000 127 21623.28 381.68 42675.63 88888.00 2024-05-06 10:34:17.000 127 21623.31 381.68 42675.62 88888.00 2024-05-06 10:34:18.000 127 21623.30 381.71 42675.61 88888.00 2024-05-06 10:34:19.000 127 21623.24 381.73 42675.57 88888.00 2024-05-06 10:34:20.000 127 21623.21 381.74 42675.56 47942.55 2024-05-06 10:34:21.000 127 21623.24 381.76 42675.57 88888.00 2024-05-06 10:34:22.000 127 21623.26 381.75 42675.55 88888.00 2024-05-06 10:34:23.000 127 21623.27 381.71 42675.53 88888.00 2024-05-06 10:34:24.000 127 21623.24 381.71 42675.55 88888.00 2024-05-06 10:34:25.000 127 21623.22 381.73 42675.58 47942.44 2024-05-06 10:34:26.000 127 21623.23 381.73 42675.58 88888.00 2024-05-06 10:34:27.000 127 21623.25 381.70 42675.56 88888.00 2024-05-06 10:34:28.000 127 21623.24 381.69 42675.55 88888.00 2024-05-06 10:34:29.000 127 21623.26 381.66 42675.54 88888.00 2024-05-06 10:34:30.000 127 21623.35 381.63 42675.54 47941.66 2024-05-06 10:34:31.000 127 21623.43 381.62 42675.54 88888.00 2024-05-06 10:34:32.000 127 21623.47 381.60 42675.54 88888.00 2024-05-06 10:34:33.000 127 21623.49 381.56 42675.51 88888.00 2024-05-06 10:34:34.000 127 21623.50 381.55 42675.47 88888.00 2024-05-06 10:34:35.000 127 21623.51 381.54 42675.44 47942.55 2024-05-06 10:34:36.000 127 21623.53 381.51 42675.40 88888.00 2024-05-06 10:34:37.000 127 21623.52 381.47 42675.40 88888.00 2024-05-06 10:34:38.000 127 21623.49 381.48 42675.44 88888.00 2024-05-06 10:34:39.000 127 21623.44 381.49 42675.45 88888.00 2024-05-06 10:34:40.000 127 21623.40 381.46 42675.41 47942.16 2024-05-06 10:34:41.000 127 21623.38 381.46 42675.40 88888.00 2024-05-06 10:34:42.000 127 21623.37 381.45 42675.41 88888.00 2024-05-06 10:34:43.000 127 21623.36 381.40 42675.39 88888.00 2024-05-06 10:34:44.000 127 21623.37 381.36 42675.34 88888.00 2024-05-06 10:34:45.000 127 21623.39 381.35 42675.32 47942.27 2024-05-06 10:34:46.000 127 21623.39 381.34 42675.33 88888.00 2024-05-06 10:34:47.000 127 21623.36 381.31 42675.33 88888.00 2024-05-06 10:34:48.000 127 21623.34 381.33 42675.33 88888.00 2024-05-06 10:34:49.000 127 21623.35 381.36 42675.33 88888.00 2024-05-06 10:34:50.000 127 21623.36 381.31 42675.32 47941.74 2024-05-06 10:34:51.000 127 21623.40 381.25 42675.31 88888.00 2024-05-06 10:34:52.000 127 21623.46 381.22 42675.32 88888.00 2024-05-06 10:34:53.000 127 21623.48 381.22 42675.32 88888.00 2024-05-06 10:34:54.000 127 21623.48 381.22 42675.31 88888.00 2024-05-06 10:34:55.000 127 21623.51 381.22 42675.29 47941.68 2024-05-06 10:34:56.000 127 21623.53 381.23 42675.29 88888.00 2024-05-06 10:34:57.000 127 21623.54 381.25 42675.30 88888.00 2024-05-06 10:34:58.000 127 21623.55 381.25 42675.30 88888.00 2024-05-06 10:34:59.000 127 21623.58 381.21 42675.28 88888.00 2024-05-06 10:35:00.000 127 21623.60 381.14 42675.27 47941.28 2024-05-06 10:35:01.000 127 21623.60 381.11 42675.24 88888.00 2024-05-06 10:35:02.000 127 21623.62 381.12 42675.21 88888.00 2024-05-06 10:35:03.000 127 21623.66 381.11 42675.18 88888.00 2024-05-06 10:35:04.000 127 21623.68 381.07 42675.16 88888.00 2024-05-06 10:35:05.000 127 21623.67 381.06 42675.18 47942.27 2024-05-06 10:35:06.000 127 21623.65 381.04 42675.18 88888.00 2024-05-06 10:35:07.000 127 21623.65 380.99 42675.13 88888.00 2024-05-06 10:35:08.000 127 21623.65 380.98 42675.08 88888.00 2024-05-06 10:35:09.000 127 21623.63 380.99 42675.04 88888.00 2024-05-06 10:35:10.000 127 21623.62 380.98 42675.00 47941.25 2024-05-06 10:35:11.000 127 21623.63 380.93 42675.02 88888.00 2024-05-06 10:35:12.000 127 21623.68 380.90 42675.09 88888.00 2024-05-06 10:35:13.000 127 21623.71 380.92 42675.13 88888.00 2024-05-06 10:35:14.000 127 21623.69 380.94 42675.09 88888.00 2024-05-06 10:35:15.000 127 21623.66 380.94 42675.00 47941.70 2024-05-06 10:35:16.000 127 21623.64 380.93 42674.96 88888.00 2024-05-06 10:35:17.000 127 21623.63 380.91 42674.95 88888.00 2024-05-06 10:35:18.000 127 21623.64 380.86 42674.98 88888.00 2024-05-06 10:35:19.000 127 21623.68 380.84 42675.03 88888.00 2024-05-06 10:35:20.000 127 21623.76 380.86 42675.04 47941.32 2024-05-06 10:35:21.000 127 21623.85 380.85 42675.01 88888.00 2024-05-06 10:35:22.000 127 21623.90 380.84 42674.96 88888.00 2024-05-06 10:35:23.000 127 21623.90 380.88 42674.91 88888.00 2024-05-06 10:35:24.000 127 21623.89 380.89 42674.89 88888.00 2024-05-06 10:35:25.000 127 21623.91 380.84 42674.91 47942.16 2024-05-06 10:35:26.000 127 21623.94 380.80 42674.94 88888.00 2024-05-06 10:35:27.000 127 21623.97 380.81 42674.97 88888.00 2024-05-06 10:35:28.000 127 21623.98 380.84 42674.98 88888.00 2024-05-06 10:35:29.000 127 21623.98 380.86 42674.95 88888.00 2024-05-06 10:35:30.000 127 21623.99 380.85 42674.93 47941.97 2024-05-06 10:35:31.000 127 21624.01 380.84 42674.91 88888.00 2024-05-06 10:35:32.000 127 21624.02 380.83 42674.89 88888.00 2024-05-06 10:35:33.000 127 21624.00 380.77 42674.85 88888.00 2024-05-06 10:35:34.000 127 21623.98 380.71 42674.79 88888.00 2024-05-06 10:35:35.000 127 21623.99 380.72 42674.79 47942.20 2024-05-06 10:35:36.000 127 21624.03 380.75 42674.84 88888.00 2024-05-06 10:35:37.000 127 21624.06 380.76 42674.90 88888.00 2024-05-06 10:35:38.000 127 21624.08 380.73 42674.89 88888.00 2024-05-06 10:35:39.000 127 21624.08 380.72 42674.86 88888.00 2024-05-06 10:35:40.000 127 21624.10 380.74 42674.81 47942.00 2024-05-06 10:35:41.000 127 21624.14 380.76 42674.77 88888.00 2024-05-06 10:35:42.000 127 21624.16 380.76 42674.74 88888.00 2024-05-06 10:35:43.000 127 21624.18 380.75 42674.76 88888.00 2024-05-06 10:35:44.000 127 21624.21 380.74 42674.78 88888.00 2024-05-06 10:35:45.000 127 21624.21 380.73 42674.76 47941.30 2024-05-06 10:35:46.000 127 21624.18 380.68 42674.73 88888.00 2024-05-06 10:35:47.000 127 21624.15 380.62 42674.72 88888.00 2024-05-06 10:35:48.000 127 21624.14 380.59 42674.73 88888.00 2024-05-06 10:35:49.000 127 21624.12 380.62 42674.73 88888.00 2024-05-06 10:35:50.000 127 21624.10 380.68 42674.75 47942.18 2024-05-06 10:35:51.000 127 21624.08 380.70 42674.79 88888.00 2024-05-06 10:35:52.000 127 21624.05 380.67 42674.81 88888.00 2024-05-06 10:35:53.000 127 21624.06 380.65 42674.82 88888.00 2024-05-06 10:35:54.000 127 21624.09 380.68 42674.82 88888.00 2024-05-06 10:35:55.000 127 21624.08 380.67 42674.79 47941.35 2024-05-06 10:35:56.000 127 21624.04 380.60 42674.77 88888.00 2024-05-06 10:35:57.000 127 21624.07 380.56 42674.78 88888.00 2024-05-06 10:35:58.000 127 21624.13 380.56 42674.75 88888.00 2024-05-06 10:35:59.000 127 21624.13 380.59 42674.71 88888.00 2024-05-06 10:36:00.000 127 21624.11 380.58 42674.73 47942.29 2024-05-06 10:36:01.000 127 21624.15 380.55 42674.77 88888.00 2024-05-06 10:36:02.000 127 21624.17 380.55 42674.78 88888.00 2024-05-06 10:36:03.000 127 21624.15 380.54 42674.73 88888.00 2024-05-06 10:36:04.000 127 21624.11 380.47 42674.70 88888.00 2024-05-06 10:36:05.000 127 21624.12 380.42 42674.68 47941.44 2024-05-06 10:36:06.000 127 21624.18 380.41 42674.66 88888.00 2024-05-06 10:36:07.000 127 21624.24 380.46 42674.69 88888.00 2024-05-06 10:36:08.000 127 21624.25 380.48 42674.73 88888.00 2024-05-06 10:36:09.000 127 21624.22 380.43 42674.72 88888.00 2024-05-06 10:36:10.000 127 21624.25 380.37 42674.70 47941.50 2024-05-06 10:36:11.000 127 21624.32 380.35 42674.70 88888.00 2024-05-06 10:36:12.000 127 21624.31 380.33 42674.67 88888.00 2024-05-06 10:36:13.000 127 21624.25 380.32 42674.61 88888.00 2024-05-06 10:36:14.000 127 21624.21 380.33 42674.57 88888.00 2024-05-06 10:36:15.000 127 21624.19 380.35 42674.57 47941.36 2024-05-06 10:36:16.000 127 21624.19 380.35 42674.60 88888.00 2024-05-06 10:36:17.000 127 21624.16 380.33 42674.65 88888.00 2024-05-06 10:36:18.000 127 21624.14 380.30 42674.67 88888.00 2024-05-06 10:36:19.000 127 21624.16 380.30 42674.64 88888.00 2024-05-06 10:36:20.000 127 21624.16 380.31 42674.60 47941.75 2024-05-06 10:36:21.000 127 21624.13 380.32 42674.58 88888.00 2024-05-06 10:36:22.000 127 21624.15 380.33 42674.57 88888.00 2024-05-06 10:36:23.000 127 21624.19 380.30 42674.56 88888.00 2024-05-06 10:36:24.000 127 21624.24 380.22 42674.55 88888.00 2024-05-06 10:36:25.000 127 21624.27 380.15 42674.53 47941.88 2024-05-06 10:36:26.000 127 21624.31 380.12 42674.50 88888.00 2024-05-06 10:36:27.000 127 21624.34 380.13 42674.48 88888.00 2024-05-06 10:36:28.000 127 21624.36 380.15 42674.47 88888.00 2024-05-06 10:36:29.000 127 21624.39 380.16 42674.49 88888.00 2024-05-06 10:36:30.000 127 21624.40 380.13 42674.50 47941.08 2024-05-06 10:36:31.000 127 21624.42 380.12 42674.50 88888.00 2024-05-06 10:36:32.000 127 21624.43 380.15 42674.51 88888.00 2024-05-06 10:36:33.000 127 21624.43 380.17 42674.52 88888.00 2024-05-06 10:36:34.000 127 21624.44 380.16 42674.49 88888.00 2024-05-06 10:36:35.000 127 21624.46 380.15 42674.47 47941.33 2024-05-06 10:36:36.000 127 21624.42 380.15 42674.46 88888.00 2024-05-06 10:36:37.000 127 21624.36 380.16 42674.46 88888.00 2024-05-06 10:36:38.000 127 21624.35 380.17 42674.46 88888.00 2024-05-06 10:36:39.000 127 21624.40 380.15 42674.46 88888.00 2024-05-06 10:36:40.000 127 21624.43 380.12 42674.46 47941.47 2024-05-06 10:36:41.000 127 21624.43 380.08 42674.48 88888.00 2024-05-06 10:36:42.000 127 21624.42 380.06 42674.52 88888.00 2024-05-06 10:36:43.000 127 21624.39 380.06 42674.52 88888.00 2024-05-06 10:36:44.000 127 21624.35 380.05 42674.50 88888.00 2024-05-06 10:36:45.000 127 21624.32 380.02 42674.46 47941.11 2024-05-06 10:36:46.000 127 21624.31 380.00 42674.44 88888.00 2024-05-06 10:36:47.000 127 21624.28 380.00 42674.43 88888.00 2024-05-06 10:36:48.000 127 21624.26 380.05 42674.44 88888.00 2024-05-06 10:36:49.000 127 21624.24 380.09 42674.45 88888.00 2024-05-06 10:36:50.000 127 21624.22 380.10 42674.47 47941.80 2024-05-06 10:36:51.000 127 21624.22 380.11 42674.49 88888.00 2024-05-06 10:36:52.000 127 21624.28 380.11 42674.50 88888.00 2024-05-06 10:36:53.000 127 21624.34 380.09 42674.49 88888.00 2024-05-06 10:36:54.000 127 21624.34 380.08 42674.46 88888.00 2024-05-06 10:36:55.000 127 21624.29 380.06 42674.43 47941.81 2024-05-06 10:36:56.000 127 21624.29 380.06 42674.40 88888.00 2024-05-06 10:36:57.000 127 21624.34 380.10 42674.41 88888.00 2024-05-06 10:36:58.000 127 21624.33 380.13 42674.43 88888.00 2024-05-06 10:36:59.000 127 21624.30 380.10 42674.48 88888.00 2024-05-06 10:37:00.000 127 21624.32 380.05 42674.50 47941.31 2024-05-06 10:37:01.000 127 21624.30 380.02 42674.46 88888.00 2024-05-06 10:37:02.000 127 21624.23 379.99 42674.43 88888.00 2024-05-06 10:37:03.000 127 21624.20 379.95 42674.44 88888.00 2024-05-06 10:37:04.000 127 21624.25 379.92 42674.40 88888.00 2024-05-06 10:37:05.000 127 21624.29 379.92 42674.36 47941.80 2024-05-06 10:37:06.000 127 21624.31 379.94 42674.39 88888.00 2024-05-06 10:37:07.000 127 21624.34 379.98 42674.44 88888.00 2024-05-06 10:37:08.000 127 21624.32 380.00 42674.46 88888.00 2024-05-06 10:37:09.000 127 21624.26 379.98 42674.41 88888.00 2024-05-06 10:37:10.000 127 21624.20 379.96 42674.38 47941.05 2024-05-06 10:37:11.000 127 21624.18 379.96 42674.36 88888.00 2024-05-06 10:37:12.000 127 21624.19 379.94 42674.31 88888.00 2024-05-06 10:37:13.000 127 21624.22 379.86 42674.27 88888.00 2024-05-06 10:37:14.000 127 21624.20 379.82 42674.27 88888.00 2024-05-06 10:37:15.000 127 21624.13 379.83 42674.30 47941.64 2024-05-06 10:37:16.000 127 21624.03 379.82 42674.31 88888.00 2024-05-06 10:37:17.000 127 21623.99 379.81 42674.31 88888.00 2024-05-06 10:37:18.000 127 21624.02 379.82 42674.29 88888.00 2024-05-06 10:37:19.000 127 21624.09 379.85 42674.29 88888.00 2024-05-06 10:37:20.000 127 21624.13 379.83 42674.30 99999.00 2024-05-06 10:37:21.000 127 21624.12 379.78 42674.28 99999.00 2024-05-06 10:37:22.000 127 21624.12 379.75 42674.27 99999.00 2024-05-06 10:37:23.000 127 21624.14 379.73 42674.28 99999.00 2024-05-06 10:37:24.000 127 21624.14 379.73 42674.30 99999.00 2024-05-06 10:37:25.000 127 21624.15 379.73 42674.31 47941.76 2024-05-06 10:37:26.000 127 21624.15 379.72 42674.30 88888.00 2024-05-06 10:37:27.000 127 21624.13 379.68 42674.27 88888.00 2024-05-06 10:37:28.000 127 21624.12 379.64 42674.27 88888.00 2024-05-06 10:37:29.000 127 21624.13 379.64 42674.31 88888.00 2024-05-06 10:37:30.000 127 21624.11 379.66 42674.31 47941.00 2024-05-06 10:37:31.000 127 21624.09 379.69 42674.29 88888.00 2024-05-06 10:37:32.000 127 21624.09 379.70 42674.30 88888.00 2024-05-06 10:37:33.000 127 21624.06 379.73 42674.34 88888.00 2024-05-06 10:37:34.000 127 21624.03 379.75 42674.36 88888.00 2024-05-06 10:37:35.000 127 21624.00 379.75 42674.36 47940.97 2024-05-06 10:37:36.000 127 21623.96 379.74 42674.37 88888.00 2024-05-06 10:37:37.000 127 21623.94 379.73 42674.41 88888.00 2024-05-06 10:37:38.000 127 21623.96 379.74 42674.41 88888.00 2024-05-06 10:37:39.000 127 21623.98 379.77 42674.36 88888.00 2024-05-06 10:37:40.000 127 21623.96 379.80 42674.31 47940.82 2024-05-06 10:37:41.000 127 21623.96 379.84 42674.28 88888.00 2024-05-06 10:37:42.000 127 21624.02 379.85 42674.27 88888.00 2024-05-06 10:37:43.000 127 21624.06 379.80 42674.30 88888.00 2024-05-06 10:37:44.000 127 21624.03 379.73 42674.29 88888.00 2024-05-06 10:37:45.000 127 21624.01 379.70 42674.27 47941.45 2024-05-06 10:37:46.000 127 21624.03 379.72 42674.27 88888.00 2024-05-06 10:37:47.000 127 21624.03 379.76 42674.31 88888.00 2024-05-06 10:37:48.000 127 21624.03 379.74 42674.31 88888.00 2024-05-06 10:37:49.000 127 21624.01 379.69 42674.31 88888.00 2024-05-06 10:37:50.000 127 21623.95 379.65 42674.31 47941.39 2024-05-06 10:37:51.000 127 21623.87 379.61 42674.31 88888.00 2024-05-06 10:37:52.000 127 21623.82 379.60 42674.31 88888.00 2024-05-06 10:37:53.000 127 21623.82 379.59 42674.31 88888.00 2024-05-06 10:37:54.000 127 21623.83 379.57 42674.30 88888.00 2024-05-06 10:37:55.000 127 21623.82 379.53 42674.29 47941.00 2024-05-06 10:37:56.000 127 21623.76 379.49 42674.28 88888.00 2024-05-06 10:37:57.000 127 21623.72 379.43 42674.29 88888.00 2024-05-06 10:37:58.000 127 21623.74 379.37 42674.28 88888.00 2024-05-06 10:37:59.000 127 21623.75 379.35 42674.23 88888.00 2024-05-06 10:38:00.000 127 21623.75 379.36 42674.19 47940.99 2024-05-06 10:38:01.000 127 21623.75 379.35 42674.19 88888.00 2024-05-06 10:38:02.000 127 21623.74 379.37 42674.21 88888.00 2024-05-06 10:38:03.000 127 21623.75 379.42 42674.24 88888.00 2024-05-06 10:38:04.000 127 21623.74 379.46 42674.26 88888.00 2024-05-06 10:38:05.000 127 21623.69 379.46 42674.24 47941.48 2024-05-06 10:38:06.000 127 21623.67 379.41 42674.21 88888.00 2024-05-06 10:38:07.000 127 21623.70 379.36 42674.19 88888.00 2024-05-06 10:38:08.000 127 21623.73 379.37 42674.19 88888.00 2024-05-06 10:38:09.000 127 21623.72 379.40 42674.21 88888.00 2024-05-06 10:38:10.000 127 21623.75 379.42 42674.24 47940.73 2024-05-06 10:38:11.000 127 21623.78 379.41 42674.25 88888.00 2024-05-06 10:38:12.000 127 21623.77 379.38 42674.25 88888.00 2024-05-06 10:38:13.000 127 21623.74 379.35 42674.24 88888.00 2024-05-06 10:38:14.000 127 21623.72 379.33 42674.23 88888.00 2024-05-06 10:38:15.000 127 21623.66 379.29 42674.23 47940.88 2024-05-06 10:38:16.000 127 21623.60 379.27 42674.22 88888.00 2024-05-06 10:38:17.000 127 21623.59 379.29 42674.19 88888.00 2024-05-06 10:38:18.000 127 21623.57 379.30 42674.14 88888.00 2024-05-06 10:38:19.000 127 21623.55 379.29 42674.13 88888.00 2024-05-06 10:38:20.000 127 21623.54 379.29 42674.19 47941.76 2024-05-06 10:38:21.000 127 21623.54 379.29 42674.24 88888.00 2024-05-06 10:38:22.000 127 21623.55 379.27 42674.24 88888.00 2024-05-06 10:38:23.000 127 21623.56 379.22 42674.22 88888.00 2024-05-06 10:38:24.000 127 21623.56 379.20 42674.18 88888.00 2024-05-06 10:38:25.000 127 21623.54 379.25 42674.14 47941.27 2024-05-06 10:38:26.000 127 21623.50 379.31 42674.13 88888.00 2024-05-06 10:38:27.000 127 21623.49 379.32 42674.14 88888.00 2024-05-06 10:38:28.000 127 21623.48 379.27 42674.15 88888.00 2024-05-06 10:38:29.000 127 21623.48 379.20 42674.16 88888.00 2024-05-06 10:38:30.000 127 21623.49 379.19 42674.17 47941.36 2024-05-06 10:38:31.000 127 21623.52 379.22 42674.18 88888.00 2024-05-06 10:38:32.000 127 21623.53 379.21 42674.20 88888.00 2024-05-06 10:38:33.000 127 21623.52 379.15 42674.19 88888.00 2024-05-06 10:38:34.000 127 21623.50 379.09 42674.15 88888.00 2024-05-06 10:38:35.000 127 21623.50 379.09 42674.12 47941.35 2024-05-06 10:38:36.000 127 21623.53 379.11 42674.12 88888.00 2024-05-06 10:38:37.000 127 21623.53 379.07 42674.13 88888.00 2024-05-06 10:38:38.000 127 21623.51 379.02 42674.11 88888.00 2024-05-06 10:38:39.000 127 21623.52 379.01 42674.07 88888.00 2024-05-06 10:38:40.000 127 21623.53 379.00 42674.06 47941.34 2024-05-06 10:38:41.000 127 21623.51 378.96 42674.07 88888.00 2024-05-06 10:38:42.000 127 21623.53 378.91 42674.11 88888.00 2024-05-06 10:38:43.000 127 21623.61 378.89 42674.13 88888.00 2024-05-06 10:38:44.000 127 21623.66 378.91 42674.14 88888.00 2024-05-06 10:38:45.000 127 21623.63 378.93 42674.16 47941.21 2024-05-06 10:38:46.000 127 21623.60 378.93 42674.18 88888.00 2024-05-06 10:38:47.000 127 21623.58 378.93 42674.18 88888.00 2024-05-06 10:38:48.000 127 21623.56 378.89 42674.15 88888.00 2024-05-06 10:38:49.000 127 21623.53 378.79 42674.11 88888.00 2024-05-06 10:38:50.000 127 21623.52 378.70 42674.12 47941.19 2024-05-06 10:38:51.000 127 21623.52 378.69 42674.13 88888.00 2024-05-06 10:38:52.000 127 21623.52 378.72 42674.15 88888.00 2024-05-06 10:38:53.000 127 21623.48 378.73 42674.18 88888.00 2024-05-06 10:38:54.000 127 21623.42 378.69 42674.18 88888.00 2024-05-06 10:38:55.000 127 21623.40 378.64 42674.15 47940.23 2024-05-06 10:38:56.000 127 21623.40 378.64 42674.14 88888.00 2024-05-06 10:38:57.000 127 21623.33 378.65 42674.12 88888.00 2024-05-06 10:38:58.000 127 21623.24 378.66 42674.11 88888.00 2024-05-06 10:38:59.000 127 21623.19 378.64 42674.11 88888.00 2024-05-06 10:39:00.000 127 21623.17 378.63 42674.10 47940.98 2024-05-06 10:39:01.000 127 21623.14 378.68 42674.09 88888.00 2024-05-06 10:39:02.000 127 21623.15 378.72 42674.09 88888.00 2024-05-06 10:39:03.000 127 21623.15 378.69 42674.09 88888.00 2024-05-06 10:39:04.000 127 21623.14 378.65 42674.09 88888.00 2024-05-06 10:39:05.000 127 21623.15 378.65 42674.11 47941.00 2024-05-06 10:39:06.000 127 21623.18 378.63 42674.11 88888.00 2024-05-06 10:39:07.000 127 21623.17 378.56 42674.09 88888.00 2024-05-06 10:39:08.000 127 21623.16 378.50 42674.06 88888.00 2024-05-06 10:39:09.000 127 21623.15 378.52 42674.07 88888.00 2024-05-06 10:39:10.000 127 21623.14 378.57 42674.09 47941.08 2024-05-06 10:39:11.000 127 21623.11 378.55 42674.11 88888.00 2024-05-06 10:39:12.000 127 21623.08 378.49 42674.16 88888.00 2024-05-06 10:39:13.000 127 21623.06 378.43 42674.19 88888.00 2024-05-06 10:39:14.000 127 21623.03 378.40 42674.18 88888.00 2024-05-06 10:39:15.000 127 21623.02 378.42 42674.15 47940.06 2024-05-06 10:39:16.000 127 21623.03 378.43 42674.12 88888.00 2024-05-06 10:39:17.000 127 21623.02 378.41 42674.10 88888.00 2024-05-06 10:39:18.000 127 21622.99 378.43 42674.09 88888.00 2024-05-06 10:39:19.000 127 21622.98 378.49 42674.12 88888.00 2024-05-06 10:39:20.000 127 21622.97 378.53 42674.16 47940.96 2024-05-06 10:39:21.000 127 21622.92 378.53 42674.19 88888.00 2024-05-06 10:39:22.000 127 21622.89 378.55 42674.20 88888.00 2024-05-06 10:39:23.000 127 21622.87 378.57 42674.18 88888.00 2024-05-06 10:39:24.000 127 21622.85 378.56 42674.14 88888.00 2024-05-06 10:39:25.000 127 21622.84 378.55 42674.11 99999.00 2024-05-06 10:39:26.000 127 21622.85 378.54 42674.11 99999.00 2024-05-06 10:39:27.000 127 21622.83 378.53 42674.13 99999.00 2024-05-06 10:39:28.000 127 21622.80 378.48 42674.16 99999.00 2024-05-06 10:39:29.000 127 21622.80 378.42 42674.19 99999.00 2024-05-06 10:39:30.000 127 21622.79 378.39 42674.19 47940.35 2024-05-06 10:39:31.000 127 21622.76 378.40 42674.19 88888.00 2024-05-06 10:39:32.000 127 21622.73 378.41 42674.21 88888.00 2024-05-06 10:39:33.000 127 21622.71 378.40 42674.22 88888.00 2024-05-06 10:39:34.000 127 21622.68 378.38 42674.19 88888.00 2024-05-06 10:39:35.000 127 21622.65 378.36 42674.15 47939.97 2024-05-06 10:39:36.000 127 21622.64 378.36 42674.16 88888.00 2024-05-06 10:39:37.000 127 21622.66 378.38 42674.20 88888.00 2024-05-06 10:39:38.000 127 21622.65 378.40 42674.21 88888.00 2024-05-06 10:39:39.000 127 21622.62 378.38 42674.21 88888.00 2024-05-06 10:39:40.000 127 21622.62 378.35 42674.20 47940.81 2024-05-06 10:39:41.000 127 21622.62 378.31 42674.18 88888.00 2024-05-06 10:39:42.000 127 21622.60 378.32 42674.19 88888.00 2024-05-06 10:39:43.000 127 21622.54 378.36 42674.24 88888.00 2024-05-06 10:39:44.000 127 21622.49 378.34 42674.29 88888.00 2024-05-06 10:39:45.000 127 21622.47 378.33 42674.32 47940.88 2024-05-06 10:39:46.000 127 21622.42 378.38 42674.36 88888.00 2024-05-06 10:39:47.000 127 21622.33 378.44 42674.41 88888.00 2024-05-06 10:39:48.000 127 21622.26 378.48 42674.44 88888.00 2024-05-06 10:39:49.000 127 21622.23 378.50 42674.45 88888.00 2024-05-06 10:39:50.000 127 21622.22 378.49 42674.40 47939.95 2024-05-06 10:39:51.000 127 21622.20 378.48 42674.34 88888.00 2024-05-06 10:39:52.000 127 21622.15 378.50 42674.33 88888.00 2024-05-06 10:39:53.000 127 21622.08 378.51 42674.36 88888.00 2024-05-06 10:39:54.000 127 21622.05 378.47 42674.39 88888.00 2024-05-06 10:39:55.000 127 21622.06 378.42 42674.36 47940.14 2024-05-06 10:39:56.000 127 21622.05 378.40 42674.31 88888.00 2024-05-06 10:39:57.000 127 21622.02 378.40 42674.28 88888.00 2024-05-06 10:39:58.000 127 21622.02 378.41 42674.28 88888.00 2024-05-06 10:39:59.000 127 21622.05 378.42 42674.31 88888.00 2024-05-06 10:40:00.000 127 21622.07 378.42 42674.37 47940.11 2024-05-06 10:40:01.000 127 21622.04 378.38 42674.38 88888.00 2024-05-06 10:40:02.000 127 21622.03 378.32 42674.34 88888.00 2024-05-06 10:40:03.000 127 21622.06 378.28 42674.32 88888.00 2024-05-06 10:40:04.000 127 21622.09 378.26 42674.36 88888.00 2024-05-06 10:40:05.000 127 21622.09 378.26 42674.38 47940.63 2024-05-06 10:40:06.000 127 21622.07 378.29 42674.36 88888.00 2024-05-06 10:40:07.000 127 21622.01 378.31 42674.33 88888.00 2024-05-06 10:40:08.000 127 21621.93 378.26 42674.36 88888.00 2024-05-06 10:40:09.000 127 21621.88 378.19 42674.43 88888.00 2024-05-06 10:40:10.000 127 21621.84 378.18 42674.46 47940.51 2024-05-06 10:40:11.000 127 21621.79 378.19 42674.42 88888.00 2024-05-06 10:40:12.000 127 21621.76 378.17 42674.37 88888.00 2024-05-06 10:40:13.000 127 21621.76 378.11 42674.37 88888.00 2024-05-06 10:40:14.000 127 21621.75 378.06 42674.40 88888.00 2024-05-06 10:40:15.000 127 21621.71 378.05 42674.40 47940.40 2024-05-06 10:40:16.000 127 21621.67 378.08 42674.39 88888.00 2024-05-06 10:40:17.000 127 21621.62 378.12 42674.37 88888.00 2024-05-06 10:40:18.000 127 21621.59 378.14 42674.34 88888.00 2024-05-06 10:40:19.000 127 21621.56 378.13 42674.34 88888.00 2024-05-06 10:40:20.000 127 21621.52 378.11 42674.35 47940.36 2024-05-06 10:40:21.000 127 21621.50 378.11 42674.36 88888.00 2024-05-06 10:40:22.000 127 21621.47 378.13 42674.41 88888.00 2024-05-06 10:40:23.000 127 21621.43 378.11 42674.45 88888.00 2024-05-06 10:40:24.000 127 21621.40 378.04 42674.42 88888.00 2024-05-06 10:40:25.000 127 21621.39 378.00 42674.35 47939.78 2024-05-06 10:40:26.000 127 21621.40 378.02 42674.32 88888.00 2024-05-06 10:40:27.000 127 21621.44 378.02 42674.38 88888.00 2024-05-06 10:40:28.000 127 21621.46 377.97 42674.43 88888.00 2024-05-06 10:40:29.000 127 21621.42 377.93 42674.38 88888.00 2024-05-06 10:40:30.000 127 21621.41 377.94 42674.32 47939.53 2024-05-06 10:40:31.000 127 21621.47 377.94 42674.31 88888.00 2024-05-06 10:40:32.000 127 21621.53 377.91 42674.33 88888.00 2024-05-06 10:40:33.000 127 21621.56 377.91 42674.36 88888.00 2024-05-06 10:40:34.000 127 21621.54 377.90 42674.40 88888.00 2024-05-06 10:40:35.000 127 21621.51 377.87 42674.43 47940.57 2024-05-06 10:40:36.000 127 21621.50 377.86 42674.43 88888.00 2024-05-06 10:40:37.000 127 21621.49 377.87 42674.40 88888.00 2024-05-06 10:40:38.000 127 21621.48 377.87 42674.38 88888.00 2024-05-06 10:40:39.000 127 21621.48 377.85 42674.37 88888.00 2024-05-06 10:40:40.000 127 21621.47 377.82 42674.35 47940.41 2024-05-06 10:40:41.000 127 21621.47 377.81 42674.36 88888.00 2024-05-06 10:40:42.000 127 21621.47 377.82 42674.40 88888.00 2024-05-06 10:40:43.000 127 21621.45 377.79 42674.41 88888.00 2024-05-06 10:40:44.000 127 21621.46 377.72 42674.37 88888.00 2024-05-06 10:40:45.000 127 21621.49 377.68 42674.34 47939.88 2024-05-06 10:40:46.000 127 21621.52 377.65 42674.32 88888.00 2024-05-06 10:40:47.000 127 21621.54 377.58 42674.32 88888.00 2024-05-06 10:40:48.000 127 21621.56 377.53 42674.31 88888.00 2024-05-06 10:40:49.000 127 21621.59 377.55 42674.32 88888.00 2024-05-06 10:40:50.000 127 21621.60 377.60 42674.32 99999.00 2024-05-06 10:40:51.000 127 21621.57 377.60 42674.33 99999.00 2024-05-06 10:40:52.000 127 21621.55 377.57 42674.33 99999.00 2024-05-06 10:40:53.000 127 21621.55 377.53 42674.30 99999.00 2024-05-06 10:40:54.000 127 21621.52 377.48 42674.27 99999.00 2024-05-06 10:40:55.000 127 21621.47 377.44 42674.26 47939.58 2024-05-06 10:40:56.000 127 21621.46 377.42 42674.27 88888.00 2024-05-06 10:40:57.000 127 21621.47 377.43 42674.27 88888.00 2024-05-06 10:40:58.000 127 21621.43 377.44 42674.27 88888.00 2024-05-06 10:40:59.000 127 21621.38 377.45 42674.27 88888.00 2024-05-06 10:41:00.000 127 21621.38 377.45 42674.28 47940.06 2024-05-06 10:41:01.000 127 21621.36 377.45 42674.27 88888.00 2024-05-06 10:41:02.000 127 21621.28 377.39 42674.23 88888.00 2024-05-06 10:41:03.000 127 21621.19 377.29 42674.21 88888.00 2024-05-06 10:41:04.000 127 21621.13 377.23 42674.25 88888.00 2024-05-06 10:41:05.000 127 21621.15 377.24 42674.28 47939.49 2024-05-06 10:41:06.000 127 21621.19 377.26 42674.23 88888.00 2024-05-06 10:41:07.000 127 21621.19 377.22 42674.18 88888.00 2024-05-06 10:41:08.000 127 21621.18 377.14 42674.16 88888.00 2024-05-06 10:41:09.000 127 21621.21 377.05 42674.12 88888.00 2024-05-06 10:41:10.000 127 21621.24 377.01 42674.09 47939.07 2024-05-06 10:41:11.000 127 21621.26 377.03 42674.12 88888.00 2024-05-06 10:41:12.000 127 21621.28 377.06 42674.16 88888.00 2024-05-06 10:41:13.000 127 21621.32 377.04 42674.14 88888.00 2024-05-06 10:41:14.000 127 21621.33 377.03 42674.10 88888.00 2024-05-06 10:41:15.000 127 21621.33 377.05 42674.11 47940.24 2024-05-06 10:41:16.000 127 21621.31 377.05 42674.16 88888.00 2024-05-06 10:41:17.000 127 21621.28 377.01 42674.17 88888.00 2024-05-06 10:41:18.000 127 21621.25 376.96 42674.14 88888.00 2024-05-06 10:41:19.000 127 21621.20 376.95 42674.11 88888.00 2024-05-06 10:41:20.000 127 21621.15 376.98 42674.10 47939.89 2024-05-06 10:41:21.000 127 21621.10 377.03 42674.11 88888.00 2024-05-06 10:41:22.000 127 21621.10 377.06 42674.12 88888.00 2024-05-06 10:41:23.000 127 21621.11 377.06 42674.13 88888.00 2024-05-06 10:41:24.000 127 21621.07 377.03 42674.11 88888.00 2024-05-06 10:41:25.000 127 21621.03 376.99 42674.06 47939.39 2024-05-06 10:41:26.000 127 21621.03 376.96 42673.99 88888.00 2024-05-06 10:41:27.000 127 21621.05 376.89 42673.93 88888.00 2024-05-06 10:41:28.000 127 21621.10 376.81 42673.91 88888.00 2024-05-06 10:41:29.000 127 21621.16 376.78 42673.89 88888.00 2024-05-06 10:41:30.000 127 21621.18 376.74 42673.86 47939.79 2024-05-06 10:41:31.000 127 21621.17 376.73 42673.85 88888.00 2024-05-06 10:41:32.000 127 21621.16 376.73 42673.89 88888.00 2024-05-06 10:41:33.000 127 21621.16 376.70 42673.91 88888.00 2024-05-06 10:41:34.000 127 21621.14 376.65 42673.89 88888.00 2024-05-06 10:41:35.000 127 21621.09 376.67 42673.89 47939.82 2024-05-06 10:41:36.000 127 21621.05 376.70 42673.88 88888.00 2024-05-06 10:41:37.000 127 21621.05 376.68 42673.84 88888.00 2024-05-06 10:41:38.000 127 21621.04 376.63 42673.79 88888.00 2024-05-06 10:41:39.000 127 21621.00 376.60 42673.75 88888.00 2024-05-06 10:41:40.000 127 21620.97 376.59 42673.71 47939.07 2024-05-06 10:41:41.000 127 21620.97 376.57 42673.71 88888.00 2024-05-06 10:41:42.000 127 21620.98 376.56 42673.73 88888.00 2024-05-06 10:41:43.000 127 21620.99 376.55 42673.73 88888.00 2024-05-06 10:41:44.000 127 21620.97 376.51 42673.71 88888.00 2024-05-06 10:41:45.000 127 21620.95 376.44 42673.71 47939.48 2024-05-06 10:41:46.000 127 21620.99 376.38 42673.73 88888.00 2024-05-06 10:41:47.000 127 21621.06 376.37 42673.76 88888.00 2024-05-06 10:41:48.000 127 21621.09 376.42 42673.81 88888.00 2024-05-06 10:41:49.000 127 21621.05 376.47 42673.83 88888.00 2024-05-06 10:41:50.000 127 21621.00 376.49 42673.82 47938.85 2024-05-06 10:41:51.000 127 21621.00 376.45 42673.81 88888.00 2024-05-06 10:41:52.000 127 21621.00 376.37 42673.77 88888.00 2024-05-06 10:41:53.000 127 21621.00 376.33 42673.76 88888.00 2024-05-06 10:41:54.000 127 21621.00 376.33 42673.77 88888.00 2024-05-06 10:41:55.000 127 21621.00 376.36 42673.79 47938.90 2024-05-06 10:41:56.000 127 21620.97 376.38 42673.82 88888.00 2024-05-06 10:41:57.000 127 21620.94 376.40 42673.84 88888.00 2024-05-06 10:41:58.000 127 21620.95 376.41 42673.81 88888.00 2024-05-06 10:41:59.000 127 21620.96 376.40 42673.78 88888.00 2024-05-06 10:42:00.000 127 21620.91 376.38 42673.74 47938.89 2024-05-06 10:42:01.000 127 21620.85 376.35 42673.72 88888.00 2024-05-06 10:42:02.000 127 21620.85 376.31 42673.70 88888.00 2024-05-06 10:42:03.000 127 21620.87 376.27 42673.70 88888.00 2024-05-06 10:42:04.000 127 21620.85 376.25 42673.72 88888.00 2024-05-06 10:42:05.000 127 21620.83 376.22 42673.72 47939.39 2024-05-06 10:42:06.000 127 21620.82 376.20 42673.71 88888.00 2024-05-06 10:42:07.000 127 21620.81 376.21 42673.68 88888.00 2024-05-06 10:42:08.000 127 21620.75 376.22 42673.68 88888.00 2024-05-06 10:42:09.000 127 21620.72 376.20 42673.70 88888.00 2024-05-06 10:42:10.000 127 21620.73 376.15 42673.70 47939.58 2024-05-06 10:42:11.000 127 21620.76 376.12 42673.69 88888.00 2024-05-06 10:42:12.000 127 21620.72 376.13 42673.71 88888.00 2024-05-06 10:42:13.000 127 21620.65 376.17 42673.76 88888.00 2024-05-06 10:42:14.000 127 21620.60 376.20 42673.77 88888.00 2024-05-06 10:42:15.000 127 21620.64 376.23 42673.76 47939.32 2024-05-06 10:42:16.000 127 21620.67 376.25 42673.72 88888.00 2024-05-06 10:42:17.000 127 21620.64 376.24 42673.67 88888.00 2024-05-06 10:42:18.000 127 21620.62 376.23 42673.66 88888.00 2024-05-06 10:42:19.000 127 21620.61 376.22 42673.68 88888.00 2024-05-06 10:42:20.000 127 21620.61 376.19 42673.68 47938.97 2024-05-06 10:42:21.000 127 21620.59 376.19 42673.68 88888.00 2024-05-06 10:42:22.000 127 21620.56 376.20 42673.69 88888.00 2024-05-06 10:42:23.000 127 21620.52 376.20 42673.69 88888.00 2024-05-06 10:42:24.000 127 21620.50 376.16 42673.68 88888.00 2024-05-06 10:42:25.000 127 21620.50 376.10 42673.67 47939.16 2024-05-06 10:42:26.000 127 21620.48 376.03 42673.66 88888.00 2024-05-06 10:42:27.000 127 21620.49 376.02 42673.62 88888.00 2024-05-06 10:42:28.000 127 21620.52 376.06 42673.62 88888.00 2024-05-06 10:42:29.000 127 21620.56 376.04 42673.59 88888.00 2024-05-06 10:42:30.000 127 21620.59 375.99 42673.56 47939.25 2024-05-06 10:42:31.000 127 21620.62 375.97 42673.56 88888.00 2024-05-06 10:42:32.000 127 21620.62 375.97 42673.53 88888.00 2024-05-06 10:42:33.000 127 21620.60 375.95 42673.49 88888.00 2024-05-06 10:42:34.000 127 21620.60 375.91 42673.51 88888.00 2024-05-06 10:42:35.000 127 21620.55 375.90 42673.55 47939.40 2024-05-06 10:42:36.000 127 21620.49 375.90 42673.56 88888.00 2024-05-06 10:42:37.000 127 21620.48 375.88 42673.57 88888.00 2024-05-06 10:42:38.000 127 21620.48 375.84 42673.60 88888.00 2024-05-06 10:42:39.000 127 21620.47 375.80 42673.59 88888.00 2024-05-06 10:42:40.000 127 21620.50 375.78 42673.54 47939.26 2024-05-06 10:42:41.000 127 21620.55 375.76 42673.50 88888.00 2024-05-06 10:42:42.000 127 21620.58 375.71 42673.46 88888.00 2024-05-06 10:42:43.000 127 21620.57 375.61 42673.44 88888.00 2024-05-06 10:42:44.000 127 21620.57 375.54 42673.44 88888.00 2024-05-06 10:42:45.000 127 21620.60 375.54 42673.47 47938.71 2024-05-06 10:42:46.000 127 21620.66 375.60 42673.50 88888.00 2024-05-06 10:42:47.000 127 21620.73 375.62 42673.49 88888.00 2024-05-06 10:42:48.000 127 21620.84 375.58 42673.48 88888.00 2024-05-06 10:42:49.000 127 21620.92 375.52 42673.46 88888.00 2024-05-06 10:42:50.000 127 21620.90 375.43 42673.42 47938.94 2024-05-06 10:42:51.000 127 21620.82 375.31 42673.36 88888.00 2024-05-06 10:42:52.000 127 21620.81 375.22 42673.32 88888.00 2024-05-06 10:42:53.000 127 21620.85 375.19 42673.31 88888.00 2024-05-06 10:42:54.000 127 21620.89 375.20 42673.32 88888.00 2024-05-06 10:42:55.000 127 21620.89 375.18 42673.34 99999.00 2024-05-06 10:42:56.000 127 21620.94 375.12 42673.33 99999.00 2024-05-06 10:42:57.000 127 21621.04 375.06 42673.29 99999.00 2024-05-06 10:42:58.000 127 21621.10 375.00 42673.22 99999.00 2024-05-06 10:42:59.000 127 21621.11 374.93 42673.15 99999.00 2024-05-06 10:43:00.000 127 21621.19 374.88 42673.11 47938.94 2024-05-06 10:43:01.000 127 21621.39 374.86 42673.07 88888.00 2024-05-06 10:43:02.000 127 21621.56 374.84 42673.04 88888.00 2024-05-06 10:43:03.000 127 21621.63 374.80 42673.05 88888.00 2024-05-06 10:43:04.000 127 21621.69 374.74 42673.07 88888.00 2024-05-06 10:43:05.000 127 21621.81 374.72 42673.04 47939.12 2024-05-06 10:43:06.000 127 21621.95 374.72 42672.96 88888.00 2024-05-06 10:43:07.000 127 21622.01 374.68 42672.88 88888.00 2024-05-06 10:43:08.000 127 21621.99 374.60 42672.84 88888.00 2024-05-06 10:43:09.000 127 21621.98 374.54 42672.84 88888.00 2024-05-06 10:43:10.000 127 21622.02 374.50 42672.86 47938.17 2024-05-06 10:43:11.000 127 21622.08 374.46 42672.87 88888.00 2024-05-06 10:43:12.000 127 21622.13 374.42 42672.84 88888.00 2024-05-06 10:43:13.000 127 21622.16 374.38 42672.77 88888.00 2024-05-06 10:43:14.000 127 21622.16 374.36 42672.68 88888.00 2024-05-06 10:43:15.000 127 21622.14 374.36 42672.61 47938.72 2024-05-06 10:43:16.000 127 21622.12 374.33 42672.57 88888.00 2024-05-06 10:43:17.000 127 21622.10 374.32 42672.55 88888.00 2024-05-06 10:43:18.000 127 21622.05 374.37 42672.59 88888.00 2024-05-06 10:43:19.000 127 21621.97 374.46 42672.66 88888.00 2024-05-06 10:43:20.000 127 21621.87 374.50 42672.71 47938.92 2024-05-06 10:43:21.000 127 21621.83 374.49 42672.71 88888.00 2024-05-06 10:43:22.000 127 21621.84 374.50 42672.67 88888.00 2024-05-06 10:43:23.000 127 21621.85 374.51 42672.61 88888.00 2024-05-06 10:43:24.000 127 21621.85 374.50 42672.60 88888.00 2024-05-06 10:43:25.000 127 21621.86 374.48 42672.61 47939.01 2024-05-06 10:43:26.000 127 21621.88 374.50 42672.59 88888.00 2024-05-06 10:43:27.000 127 21621.90 374.56 42672.54 88888.00 2024-05-06 10:43:28.000 127 21621.87 374.64 42672.52 88888.00 2024-05-06 10:43:29.000 127 21621.81 374.67 42672.52 88888.00 2024-05-06 10:43:30.000 127 21621.74 374.65 42672.54 47938.86 2024-05-06 10:43:31.000 127 21621.64 374.61 42672.55 88888.00 2024-05-06 10:43:32.000 127 21621.56 374.59 42672.56 88888.00 2024-05-06 10:43:33.000 127 21621.54 374.60 42672.57 88888.00 2024-05-06 10:43:34.000 127 21621.52 374.64 42672.54 88888.00 2024-05-06 10:43:35.000 127 21621.47 374.68 42672.50 47938.86 2024-05-06 10:43:36.000 127 21621.40 374.71 42672.52 88888.00 2024-05-06 10:43:37.000 127 21621.33 374.74 42672.59 88888.00 2024-05-06 10:43:38.000 127 21621.26 374.79 42672.61 88888.00 2024-05-06 10:43:39.000 127 21621.17 374.83 42672.60 88888.00 2024-05-06 10:43:40.000 127 21621.02 374.83 42672.57 47938.15 2024-05-06 10:43:41.000 127 21620.89 374.81 42672.56 88888.00 2024-05-06 10:43:42.000 127 21620.82 374.82 42672.57 88888.00 2024-05-06 10:43:43.000 127 21620.81 374.85 42672.64 88888.00 2024-05-06 10:43:44.000 127 21620.82 374.90 42672.73 88888.00 2024-05-06 10:43:45.000 127 21620.83 374.97 42672.78 47938.74 2024-05-06 10:43:46.000 127 21620.83 375.01 42672.77 88888.00 2024-05-06 10:43:47.000 127 21620.80 374.97 42672.71 88888.00 2024-05-06 10:43:48.000 127 21620.77 374.90 42672.66 88888.00 2024-05-06 10:43:49.000 127 21620.77 374.86 42672.64 88888.00 2024-05-06 10:43:50.000 127 21620.76 374.86 42672.62 47937.76 2024-05-06 10:43:51.000 127 21620.72 374.90 42672.61 88888.00 2024-05-06 10:43:52.000 127 21620.67 374.94 42672.63 88888.00 2024-05-06 10:43:53.000 127 21620.61 374.99 42672.71 88888.00 2024-05-06 10:43:54.000 127 21620.54 375.05 42672.79 88888.00 2024-05-06 10:43:55.000 127 21620.48 375.09 42672.83 47938.62 2024-05-06 10:43:56.000 127 21620.44 375.09 42672.88 88888.00 2024-05-06 10:43:57.000 127 21620.41 375.05 42672.88 88888.00 2024-05-06 10:43:58.000 127 21620.38 375.04 42672.85 88888.00 2024-05-06 10:43:59.000 127 21620.36 375.10 42672.86 88888.00 2024-05-06 10:44:00.000 127 21620.34 375.20 42672.91 47938.67 2024-05-06 10:44:01.000 127 21620.28 375.26 42672.95 88888.00 2024-05-06 10:44:02.000 127 21620.21 375.26 42673.00 88888.00 2024-05-06 10:44:03.000 127 21620.15 375.24 42673.02 88888.00 2024-05-06 10:44:04.000 127 21620.09 375.24 42673.00 88888.00 2024-05-06 10:44:05.000 127 21620.05 375.23 42672.95 47938.63 2024-05-06 10:44:06.000 127 21620.06 375.23 42672.92 88888.00 2024-05-06 10:44:07.000 127 21620.11 375.24 42672.94 88888.00 2024-05-06 10:44:08.000 127 21620.21 375.28 42672.98 88888.00 2024-05-06 10:44:09.000 127 21620.33 375.36 42673.02 88888.00 2024-05-06 10:44:10.000 127 21620.42 375.42 42673.04 47938.14 2024-05-06 10:44:11.000 127 21620.49 375.42 42673.07 88888.00 2024-05-06 10:44:12.000 127 21620.50 375.40 42673.09 88888.00 2024-05-06 10:44:13.000 127 21620.40 375.41 42673.08 88888.00 2024-05-06 10:44:14.000 127 21620.26 375.43 42673.06 88888.00 2024-05-06 10:44:15.000 127 21620.17 375.41 42673.05 47937.72 2024-05-06 10:44:16.000 127 21620.12 375.35 42673.05 88888.00 2024-05-06 10:44:17.000 127 21620.07 375.30 42673.06 88888.00 2024-05-06 10:44:18.000 127 21620.01 375.25 42673.07 88888.00 2024-05-06 10:44:19.000 127 21619.97 375.21 42673.06 88888.00 2024-05-06 10:44:20.000 127 21619.96 375.17 42673.07 47938.60 2024-05-06 10:44:21.000 127 21619.98 375.09 42673.10 88888.00 2024-05-06 10:44:22.000 127 21619.96 375.00 42673.09 88888.00 2024-05-06 10:44:23.000 127 21619.90 375.00 42673.07 88888.00 2024-05-06 10:44:24.000 127 21619.84 375.07 42673.11 88888.00 2024-05-06 10:44:25.000 127 21619.78 375.10 42673.13 47938.53 2024-05-06 10:44:26.000 127 21619.71 375.07 42673.12 88888.00 2024-05-06 10:44:27.000 127 21619.66 375.08 42673.11 88888.00 2024-05-06 10:44:28.000 127 21619.67 375.12 42673.11 88888.00 2024-05-06 10:44:29.000 127 21619.69 375.11 42673.09 88888.00 2024-05-06 10:44:30.000 127 21619.69 375.06 42673.05 47938.38 2024-05-06 10:44:31.000 127 21619.73 375.06 42673.01 88888.00 2024-05-06 10:44:32.000 127 21619.81 375.06 42672.98 88888.00 2024-05-06 10:44:33.000 127 21619.88 375.04 42672.98 88888.00 2024-05-06 10:44:34.000 127 21619.91 375.03 42673.02 88888.00 2024-05-06 10:44:35.000 127 21619.88 375.05 42673.03 47938.68 2024-05-06 10:44:36.000 127 21619.78 375.08 42673.02 88888.00 2024-05-06 10:44:37.000 127 21619.65 375.06 42673.03 88888.00 2024-05-06 10:44:38.000 127 21619.54 374.99 42673.04 88888.00 2024-05-06 10:44:39.000 127 21619.52 374.91 42673.04 88888.00 2024-05-06 10:44:40.000 127 21619.52 374.85 42673.00 47937.42 2024-05-06 10:44:41.000 127 21619.52 374.83 42672.99 88888.00 2024-05-06 10:44:42.000 127 21619.56 374.89 42673.04 88888.00 2024-05-06 10:44:43.000 127 21619.62 374.93 42673.07 88888.00 2024-05-06 10:44:44.000 127 21619.65 374.95 42673.03 88888.00 2024-05-06 10:44:45.000 127 21619.63 374.97 42672.95 47937.80 2024-05-06 10:44:46.000 127 21619.56 374.96 42672.88 88888.00 2024-05-06 10:44:47.000 127 21619.49 374.91 42672.83 88888.00 2024-05-06 10:44:48.000 127 21619.45 374.89 42672.82 88888.00 2024-05-06 10:44:49.000 127 21619.43 374.89 42672.83 88888.00 2024-05-06 10:44:50.000 127 21619.43 374.84 42672.86 47938.20 2024-05-06 10:44:51.000 127 21619.43 374.82 42672.89 88888.00 2024-05-06 10:44:52.000 127 21619.42 374.85 42672.90 88888.00 2024-05-06 10:44:53.000 127 21619.41 374.86 42672.87 88888.00 2024-05-06 10:44:54.000 127 21619.40 374.82 42672.83 88888.00 2024-05-06 10:44:55.000 127 21619.36 374.75 42672.85 47937.77 2024-05-06 10:44:56.000 127 21619.31 374.69 42672.87 88888.00 2024-05-06 10:44:57.000 127 21619.27 374.60 42672.82 88888.00 2024-05-06 10:44:58.000 127 21619.27 374.50 42672.80 88888.00 2024-05-06 10:44:59.000 127 21619.32 374.44 42672.82 88888.00 2024-05-06 10:45:00.000 127 21619.38 374.44 42672.82 47938.20 2024-05-06 10:45:01.000 127 21619.44 374.43 42672.80 88888.00 2024-05-06 10:45:02.000 127 21619.48 374.41 42672.76 88888.00 2024-05-06 10:45:03.000 127 21619.50 374.41 42672.69 88888.00 2024-05-06 10:45:04.000 127 21619.54 374.40 42672.64 88888.00 2024-05-06 10:45:05.000 127 21619.67 374.34 42672.61 47937.98 2024-05-06 10:45:06.000 127 21619.82 374.28 42672.61 88888.00 2024-05-06 10:45:07.000 127 21619.93 374.28 42672.66 88888.00 2024-05-06 10:45:08.000 127 21619.99 374.30 42672.70 88888.00 2024-05-06 10:45:09.000 127 21620.00 374.27 42672.71 88888.00 2024-05-06 10:45:10.000 127 21619.98 374.22 42672.69 47938.32 2024-05-06 10:45:11.000 127 21619.93 374.19 42672.63 88888.00 2024-05-06 10:45:12.000 127 21619.92 374.16 42672.59 88888.00 2024-05-06 10:45:13.000 127 21619.95 374.13 42672.60 88888.00 2024-05-06 10:45:14.000 127 21619.95 374.12 42672.63 88888.00 2024-05-06 10:45:15.000 127 21619.91 374.14 42672.67 47937.47 2024-05-06 10:45:16.000 127 21619.87 374.16 42672.70 88888.00 2024-05-06 10:45:17.000 127 21619.81 374.18 42672.73 88888.00 2024-05-06 10:45:18.000 127 21619.71 374.23 42672.75 88888.00 2024-05-06 10:45:19.000 127 21619.54 374.31 42672.73 88888.00 2024-05-06 10:45:20.000 127 21619.34 374.33 42672.70 47937.25 2024-05-06 10:45:21.000 127 21619.20 374.28 42672.67 88888.00 2024-05-06 10:45:22.000 127 21619.18 374.21 42672.62 88888.00 2024-05-06 10:45:23.000 127 21619.19 374.18 42672.56 88888.00 2024-05-06 10:45:24.000 127 21619.21 374.15 42672.50 88888.00 2024-05-06 10:45:25.000 127 21619.27 374.09 42672.46 47936.91 2024-05-06 10:45:26.000 127 21619.40 374.02 42672.43 88888.00 2024-05-06 10:45:27.000 127 21619.52 373.96 42672.39 88888.00 2024-05-06 10:45:28.000 127 21619.64 373.91 42672.35 88888.00 2024-05-06 10:45:29.000 127 21619.76 373.85 42672.32 88888.00 2024-05-06 10:45:30.000 127 21619.92 373.79 42672.32 47937.37 2024-05-06 10:45:31.000 127 21620.06 373.76 42672.35 88888.00 2024-05-06 10:45:32.000 127 21620.13 373.74 42672.36 88888.00 2024-05-06 10:45:33.000 127 21620.16 373.72 42672.33 88888.00 2024-05-06 10:45:34.000 127 21620.21 373.72 42672.30 88888.00 2024-05-06 10:45:35.000 127 21620.24 373.72 42672.30 47937.70 2024-05-06 10:45:36.000 127 21620.17 373.70 42672.28 88888.00 2024-05-06 10:45:37.000 127 21620.06 373.68 42672.22 88888.00 2024-05-06 10:45:38.000 127 21619.95 373.70 42672.21 88888.00 2024-05-06 10:45:39.000 127 21619.81 373.73 42672.27 88888.00 2024-05-06 10:45:40.000 127 21619.63 373.76 42672.35 47937.67 2024-05-06 10:45:41.000 127 21619.44 373.77 42672.37 88888.00 2024-05-06 10:45:42.000 127 21619.29 373.79 42672.36 88888.00 2024-05-06 10:45:43.000 127 21619.19 373.78 42672.37 88888.00 2024-05-06 10:45:44.000 127 21619.12 373.76 42672.35 88888.00 2024-05-06 10:45:45.000 127 21619.08 373.72 42672.28 47937.54 2024-05-06 10:45:46.000 127 21619.10 373.63 42672.22 88888.00 2024-05-06 10:45:47.000 127 21619.21 373.56 42672.21 88888.00 2024-05-06 10:45:48.000 127 21619.32 373.54 42672.21 88888.00 2024-05-06 10:45:49.000 127 21619.42 373.52 42672.18 88888.00 2024-05-06 10:45:50.000 127 21619.53 373.46 42672.11 47937.52 2024-05-06 10:45:51.000 127 21619.63 373.36 42672.05 88888.00 2024-05-06 10:45:52.000 127 21619.74 373.25 42672.02 88888.00 2024-05-06 10:45:53.000 127 21619.84 373.16 42671.94 88888.00 2024-05-06 10:45:54.000 127 21619.94 373.12 42671.84 88888.00 2024-05-06 10:45:55.000 127 21620.06 373.10 42671.79 47937.67 2024-05-06 10:45:56.000 127 21620.22 373.05 42671.79 88888.00 2024-05-06 10:45:57.000 127 21620.29 373.02 42671.84 88888.00 2024-05-06 10:45:58.000 127 21620.27 373.04 42671.91 88888.00 2024-05-06 10:45:59.000 127 21620.24 373.11 42671.94 88888.00 2024-05-06 10:46:00.000 127 21620.16 373.16 42671.89 99999.00 2024-05-06 10:46:01.000 127 21620.01 373.15 42671.84 99999.00 2024-05-06 10:46:02.000 127 21619.87 373.13 42671.80 99999.00 2024-05-06 10:46:03.000 127 21619.78 373.15 42671.80 99999.00 2024-05-06 10:46:04.000 127 21619.73 373.18 42671.83 99999.00 2024-05-06 10:46:05.000 127 21619.66 373.18 42671.88 47937.59 2024-05-06 10:46:06.000 127 21619.60 373.15 42671.93 88888.00 2024-05-06 10:46:07.000 127 21619.56 373.14 42671.97 88888.00 2024-05-06 10:46:08.000 127 21619.54 373.14 42671.98 88888.00 2024-05-06 10:46:09.000 127 21619.54 373.12 42671.95 88888.00 2024-05-06 10:46:10.000 127 21619.54 373.10 42671.91 47937.63 2024-05-06 10:46:11.000 127 21619.56 373.05 42671.82 88888.00 2024-05-06 10:46:12.000 127 21619.64 372.94 42671.74 88888.00 2024-05-06 10:46:13.000 127 21619.75 372.84 42671.75 88888.00 2024-05-06 10:46:14.000 127 21619.86 372.81 42671.80 88888.00 2024-05-06 10:46:15.000 127 21619.97 372.83 42671.79 47937.41 2024-05-06 10:46:16.000 127 21620.07 372.84 42671.75 88888.00 2024-05-06 10:46:17.000 127 21620.13 372.83 42671.72 88888.00 2024-05-06 10:46:18.000 127 21620.19 372.83 42671.69 88888.00 2024-05-06 10:46:19.000 127 21620.22 372.83 42671.69 88888.00 2024-05-06 10:46:20.000 127 21620.20 372.83 42671.69 47936.73 2024-05-06 10:46:21.000 127 21620.15 372.81 42671.65 88888.00 2024-05-06 10:46:22.000 127 21620.09 372.79 42671.59 88888.00 2024-05-06 10:46:23.000 127 21620.03 372.75 42671.56 88888.00 2024-05-06 10:46:24.000 127 21620.01 372.73 42671.59 88888.00 2024-05-06 10:46:25.000 127 21619.98 372.72 42671.62 47937.13 2024-05-06 10:46:26.000 127 21619.87 372.65 42671.61 88888.00 2024-05-06 10:46:27.000 127 21619.76 372.54 42671.59 88888.00 2024-05-06 10:46:28.000 127 21619.73 372.44 42671.60 88888.00 2024-05-06 10:46:29.000 127 21619.74 372.43 42671.60 88888.00 2024-05-06 10:46:30.000 127 21619.73 372.46 42671.61 47936.53 2024-05-06 10:46:31.000 127 21619.72 372.49 42671.63 88888.00 2024-05-06 10:46:32.000 127 21619.70 372.48 42671.63 88888.00 2024-05-06 10:46:33.000 127 21619.69 372.44 42671.59 88888.00 2024-05-06 10:46:34.000 127 21619.75 372.34 42671.52 88888.00 2024-05-06 10:46:35.000 127 21619.84 372.25 42671.44 47936.98 2024-05-06 10:46:36.000 127 21619.94 372.20 42671.37 88888.00 2024-05-06 10:46:37.000 127 21620.05 372.14 42671.34 88888.00 2024-05-06 10:46:38.000 127 21620.17 372.12 42671.35 88888.00 2024-05-06 10:46:39.000 127 21620.29 372.13 42671.38 88888.00 2024-05-06 10:46:40.000 127 21620.33 372.08 42671.38 47937.35 2024-05-06 10:46:41.000 127 21620.33 372.02 42671.37 88888.00 2024-05-06 10:46:42.000 127 21620.36 371.98 42671.38 88888.00 2024-05-06 10:46:43.000 127 21620.38 371.94 42671.36 88888.00 2024-05-06 10:46:44.000 127 21620.33 371.89 42671.32 88888.00 2024-05-06 10:46:45.000 127 21620.27 371.88 42671.29 47936.60 2024-05-06 10:46:46.000 127 21620.23 371.89 42671.27 88888.00 2024-05-06 10:46:47.000 127 21620.23 371.88 42671.26 88888.00 2024-05-06 10:46:48.000 127 21620.32 371.85 42671.25 88888.00 2024-05-06 10:46:49.000 127 21620.46 371.84 42671.23 88888.00 2024-05-06 10:46:50.000 127 21620.52 371.82 42671.22 47937.25 2024-05-06 10:46:51.000 127 21620.47 371.79 42671.20 88888.00 2024-05-06 10:46:52.000 127 21620.44 371.75 42671.21 88888.00 2024-05-06 10:46:53.000 127 21620.48 371.73 42671.20 88888.00 2024-05-06 10:46:54.000 127 21620.50 371.73 42671.18 88888.00 2024-05-06 10:46:55.000 127 21620.51 371.73 42671.14 47937.14 2024-05-06 10:46:56.000 127 21620.52 371.70 42671.12 88888.00 2024-05-06 10:46:57.000 127 21620.56 371.66 42671.08 88888.00 2024-05-06 10:46:58.000 127 21620.62 371.62 42671.00 88888.00 2024-05-06 10:46:59.000 127 21620.68 371.58 42670.92 88888.00 2024-05-06 10:47:00.000 127 21620.74 371.56 42670.88 99999.00 2024-05-06 10:47:01.000 127 21620.81 371.57 42670.87 99999.00 2024-05-06 10:47:02.000 127 21620.86 371.57 42670.87 99999.00 2024-05-06 10:47:03.000 127 21620.93 371.58 42670.87 99999.00 2024-05-06 10:47:04.000 127 21620.94 371.59 42670.88 99999.00 2024-05-06 10:47:05.000 127 21620.90 371.60 42670.85 47936.39 2024-05-06 10:47:06.000 127 21620.88 371.61 42670.83 88888.00 2024-05-06 10:47:07.000 127 21620.88 371.62 42670.84 88888.00 2024-05-06 10:47:08.000 127 21620.85 371.64 42670.84 88888.00 2024-05-06 10:47:09.000 127 21620.77 371.67 42670.82 88888.00 2024-05-06 10:47:10.000 127 21620.69 371.70 42670.83 47936.31 2024-05-06 10:47:11.000 127 21620.61 371.71 42670.84 88888.00 2024-05-06 10:47:12.000 127 21620.50 371.69 42670.82 88888.00 2024-05-06 10:47:13.000 127 21620.40 371.66 42670.80 88888.00 2024-05-06 10:47:14.000 127 21620.32 371.66 42670.81 88888.00 2024-05-06 10:47:15.000 127 21620.24 371.65 42670.81 47936.61 2024-05-06 10:47:16.000 127 21620.19 371.58 42670.78 88888.00 2024-05-06 10:47:17.000 127 21620.18 371.51 42670.74 88888.00 2024-05-06 10:47:18.000 127 21620.17 371.50 42670.76 88888.00 2024-05-06 10:47:19.000 127 21620.21 371.54 42670.78 88888.00 2024-05-06 10:47:20.000 127 21620.25 371.53 42670.72 47936.61 2024-05-06 10:47:21.000 127 21620.23 371.45 42670.62 88888.00 2024-05-06 10:47:22.000 127 21620.20 371.34 42670.59 88888.00 2024-05-06 10:47:23.000 127 21620.27 371.26 42670.59 88888.00 2024-05-06 10:47:24.000 127 21620.42 371.21 42670.54 88888.00 2024-05-06 10:47:25.000 127 21620.55 371.13 42670.48 47936.14 2024-05-06 10:47:26.000 127 21620.65 371.02 42670.43 88888.00 2024-05-06 10:47:27.000 127 21620.72 370.94 42670.41 88888.00 2024-05-06 10:47:28.000 127 21620.78 370.84 42670.43 88888.00 2024-05-06 10:47:29.000 127 21620.86 370.73 42670.42 88888.00 2024-05-06 10:47:30.000 127 21620.96 370.66 42670.39 47936.94 2024-05-06 10:47:31.000 127 21621.03 370.60 42670.34 88888.00 2024-05-06 10:47:32.000 127 21621.07 370.51 42670.30 88888.00 2024-05-06 10:47:33.000 127 21621.13 370.41 42670.29 88888.00 2024-05-06 10:47:34.000 127 21621.20 370.32 42670.28 88888.00 2024-05-06 10:47:35.000 127 21621.29 370.27 42670.27 47936.78 2024-05-06 10:47:36.000 127 21621.36 370.28 42670.26 88888.00 2024-05-06 10:47:37.000 127 21621.39 370.27 42670.27 88888.00 2024-05-06 10:47:38.000 127 21621.40 370.20 42670.26 88888.00 2024-05-06 10:47:39.000 127 21621.42 370.18 42670.21 88888.00 2024-05-06 10:47:40.000 127 21621.44 370.19 42670.17 47935.71 2024-05-06 10:47:41.000 127 21621.46 370.20 42670.19 88888.00 2024-05-06 10:47:42.000 127 21621.49 370.21 42670.23 88888.00 2024-05-06 10:47:43.000 127 21621.53 370.20 42670.23 88888.00 2024-05-06 10:47:44.000 127 21621.58 370.17 42670.21 88888.00 2024-05-06 10:47:45.000 127 21621.60 370.15 42670.18 47935.85 2024-05-06 10:47:46.000 127 21621.58 370.19 42670.15 88888.00 2024-05-06 10:47:47.000 127 21621.55 370.23 42670.14 88888.00 2024-05-06 10:47:48.000 127 21621.50 370.26 42670.13 88888.00 2024-05-06 10:47:49.000 127 21621.40 370.26 42670.11 88888.00 2024-05-06 10:47:50.000 127 21621.27 370.24 42670.11 47936.47 2024-05-06 10:47:51.000 127 21621.11 370.24 42670.12 88888.00 2024-05-06 10:47:52.000 127 21620.96 370.32 42670.13 88888.00 2024-05-06 10:47:53.000 127 21620.84 370.44 42670.17 88888.00 2024-05-06 10:47:54.000 127 21620.73 370.56 42670.20 88888.00 2024-05-06 10:47:55.000 127 21620.65 370.66 42670.23 47936.16 2024-05-06 10:47:56.000 127 21620.58 370.73 42670.29 88888.00 2024-05-06 10:47:57.000 127 21620.47 370.76 42670.34 88888.00 2024-05-06 10:47:58.000 127 21620.34 370.79 42670.36 88888.00 2024-05-06 10:47:59.000 127 21620.23 370.83 42670.38 88888.00 2024-05-06 10:48:00.000 127 21620.08 370.88 42670.39 47936.23 2024-05-06 10:48:01.000 127 21619.88 370.94 42670.43 88888.00 2024-05-06 10:48:02.000 127 21619.69 371.01 42670.49 88888.00 2024-05-06 10:48:03.000 127 21619.61 371.07 42670.54 88888.00 2024-05-06 10:48:04.000 127 21619.61 371.10 42670.55 88888.00 2024-05-06 10:48:05.000 127 21619.65 371.07 42670.55 47936.09 2024-05-06 10:48:06.000 127 21619.63 371.02 42670.55 88888.00 2024-05-06 10:48:07.000 127 21619.63 370.97 42670.50 88888.00 2024-05-06 10:48:08.000 127 21619.67 370.94 42670.47 88888.00 2024-05-06 10:48:09.000 127 21619.72 370.92 42670.49 88888.00 2024-05-06 10:48:10.000 127 21619.73 370.88 42670.53 47936.22 2024-05-06 10:48:11.000 127 21619.71 370.81 42670.53 88888.00 2024-05-06 10:48:12.000 127 21619.71 370.74 42670.55 88888.00 2024-05-06 10:48:13.000 127 21619.73 370.71 42670.59 88888.00 2024-05-06 10:48:14.000 127 21619.73 370.64 42670.59 88888.00 2024-05-06 10:48:15.000 127 21619.68 370.52 42670.56 47936.21 2024-05-06 10:48:16.000 127 21619.65 370.42 42670.52 88888.00 2024-05-06 10:48:17.000 127 21619.62 370.39 42670.50 88888.00 2024-05-06 10:48:18.000 127 21619.55 370.42 42670.50 88888.00 2024-05-06 10:48:19.000 127 21619.44 370.44 42670.53 88888.00 2024-05-06 10:48:20.000 127 21619.34 370.44 42670.60 47935.54 2024-05-06 10:48:21.000 127 21619.31 370.46 42670.67 88888.00 2024-05-06 10:48:22.000 127 21619.32 370.49 42670.71 88888.00 2024-05-06 10:48:23.000 127 21619.28 370.49 42670.69 88888.00 2024-05-06 10:48:24.000 127 21619.18 370.43 42670.65 88888.00 2024-05-06 10:48:25.000 127 21619.15 370.36 42670.62 47935.45 2024-05-06 10:48:26.000 127 21619.18 370.32 42670.60 88888.00 2024-05-06 10:48:27.000 127 21619.22 370.28 42670.59 88888.00 2024-05-06 10:48:28.000 127 21619.28 370.22 42670.59 88888.00 2024-05-06 10:48:29.000 127 21619.40 370.13 42670.58 88888.00 2024-05-06 10:48:30.000 127 21619.52 370.02 42670.56 47935.45 2024-05-06 10:48:31.000 127 21619.59 369.90 42670.50 88888.00 2024-05-06 10:48:32.000 127 21619.69 369.80 42670.46 88888.00 2024-05-06 10:48:33.000 127 21619.83 369.74 42670.44 88888.00 2024-05-06 10:48:34.000 127 21619.94 369.68 42670.39 88888.00 2024-05-06 10:48:35.000 127 21620.03 369.61 42670.31 47936.26 2024-05-06 10:48:36.000 127 21620.16 369.52 42670.27 88888.00 2024-05-06 10:48:37.000 127 21620.32 369.47 42670.27 88888.00 2024-05-06 10:48:38.000 127 21620.41 369.46 42670.29 88888.00 2024-05-06 10:48:39.000 127 21620.42 369.45 42670.31 88888.00 2024-05-06 10:48:40.000 127 21620.42 369.43 42670.31 47936.47 2024-05-06 10:48:41.000 127 21620.40 369.43 42670.31 88888.00 2024-05-06 10:48:42.000 127 21620.35 369.46 42670.34 88888.00 2024-05-06 10:48:43.000 127 21620.31 369.51 42670.39 88888.00 2024-05-06 10:48:44.000 127 21620.26 369.53 42670.43 88888.00 2024-05-06 10:48:45.000 127 21620.18 369.53 42670.45 47935.34 2024-05-06 10:48:46.000 127 21620.07 369.51 42670.44 88888.00 2024-05-06 10:48:47.000 127 21619.97 369.49 42670.44 88888.00 2024-05-06 10:48:48.000 127 21619.91 369.46 42670.43 88888.00 2024-05-06 10:48:49.000 127 21619.87 369.43 42670.41 88888.00 2024-05-06 10:48:50.000 127 21619.86 369.39 42670.39 47935.67 2024-05-06 10:48:51.000 127 21619.85 369.36 42670.36 88888.00 2024-05-06 10:48:52.000 127 21619.84 369.32 42670.33 88888.00 2024-05-06 10:48:53.000 127 21619.82 369.28 42670.31 88888.00 2024-05-06 10:48:54.000 127 21619.81 369.25 42670.26 88888.00 2024-05-06 10:48:55.000 127 21619.81 369.22 42670.18 47935.19 2024-05-06 10:48:56.000 127 21619.83 369.18 42670.11 88888.00 2024-05-06 10:48:57.000 127 21619.90 369.15 42670.12 88888.00 2024-05-06 10:48:58.000 127 21619.95 369.12 42670.14 88888.00 2024-05-06 10:48:59.000 127 21619.95 369.07 42670.13 88888.00 2024-05-06 10:49:00.000 127 21619.98 369.04 42670.14 47935.71 2024-05-06 10:49:01.000 127 21620.04 369.05 42670.16 88888.00 2024-05-06 10:49:02.000 127 21620.05 369.05 42670.12 88888.00 2024-05-06 10:49:03.000 127 21620.01 369.07 42670.06 88888.00 2024-05-06 10:49:04.000 127 21620.00 369.09 42670.04 88888.00 2024-05-06 10:49:05.000 127 21619.96 369.10 42670.07 47935.97 2024-05-06 10:49:06.000 127 21619.87 369.09 42670.07 88888.00 2024-05-06 10:49:07.000 127 21619.78 369.07 42670.08 88888.00 2024-05-06 10:49:08.000 127 21619.70 369.07 42670.12 88888.00 2024-05-06 10:49:09.000 127 21619.64 369.07 42670.16 88888.00 2024-05-06 10:49:10.000 127 21619.61 369.07 42670.21 47935.90 2024-05-06 10:49:11.000 127 21619.56 369.05 42670.25 88888.00 2024-05-06 10:49:12.000 127 21619.51 369.04 42670.27 88888.00 2024-05-06 10:49:13.000 127 21619.46 369.05 42670.28 88888.00 2024-05-06 10:49:14.000 127 21619.39 369.05 42670.27 88888.00 2024-05-06 10:49:15.000 127 21619.31 369.04 42670.25 47935.23 2024-05-06 10:49:16.000 127 21619.24 369.01 42670.27 88888.00 2024-05-06 10:49:17.000 127 21619.21 368.99 42670.29 88888.00 2024-05-06 10:49:18.000 127 21619.25 368.99 42670.30 88888.00 2024-05-06 10:49:19.000 127 21619.31 368.99 42670.29 88888.00 2024-05-06 10:49:20.000 127 21619.34 369.02 42670.28 47935.02 2024-05-06 10:49:21.000 127 21619.32 369.04 42670.29 88888.00 2024-05-06 10:49:22.000 127 21619.33 369.04 42670.28 88888.00 2024-05-06 10:49:23.000 127 21619.41 369.04 42670.28 88888.00 2024-05-06 10:49:24.000 127 21619.49 369.09 42670.30 88888.00 2024-05-06 10:49:25.000 127 21619.50 369.14 42670.31 47935.57 2024-05-06 10:49:26.000 127 21619.47 369.15 42670.30 88888.00 2024-05-06 10:49:27.000 127 21619.42 369.13 42670.30 88888.00 2024-05-06 10:49:28.000 127 21619.38 369.13 42670.32 88888.00 2024-05-06 10:49:29.000 127 21619.37 369.14 42670.35 88888.00 2024-05-06 10:49:30.000 127 21619.40 369.15 42670.38 47935.62 2024-05-06 10:49:31.000 127 21619.44 369.14 42670.39 88888.00 2024-05-06 10:49:32.000 127 21619.45 369.12 42670.41 88888.00 2024-05-06 10:49:33.000 127 21619.44 369.11 42670.44 88888.00 2024-05-06 10:49:34.000 127 21619.38 369.14 42670.47 88888.00 2024-05-06 10:49:35.000 127 21619.32 369.17 42670.47 47935.97 2024-05-06 10:49:36.000 127 21619.29 369.19 42670.49 88888.00 2024-05-06 10:49:37.000 127 21619.23 369.21 42670.56 88888.00 2024-05-06 10:49:38.000 127 21619.13 369.24 42670.62 88888.00 2024-05-06 10:49:39.000 127 21619.00 369.24 42670.63 88888.00 2024-05-06 10:49:40.000 127 21618.86 369.23 42670.65 47935.89 2024-05-06 10:49:41.000 127 21618.74 369.28 42670.68 88888.00 2024-05-06 10:49:42.000 127 21618.63 369.38 42670.68 88888.00 2024-05-06 10:49:43.000 127 21618.52 369.46 42670.68 88888.00 2024-05-06 10:49:44.000 127 21618.44 369.52 42670.71 88888.00 2024-05-06 10:49:45.000 127 21618.40 369.56 42670.79 47935.27 2024-05-06 10:49:46.000 127 21618.35 369.60 42670.83 88888.00 2024-05-06 10:49:47.000 127 21618.29 369.66 42670.84 88888.00 2024-05-06 10:49:48.000 127 21618.23 369.72 42670.84 88888.00 2024-05-06 10:49:49.000 127 21618.18 369.76 42670.84 88888.00 2024-05-06 10:49:50.000 127 21618.16 369.78 42670.83 47935.64 2024-05-06 10:49:51.000 127 21618.18 369.77 42670.87 88888.00 2024-05-06 10:49:52.000 127 21618.21 369.77 42670.93 88888.00 2024-05-06 10:49:53.000 127 21618.19 369.78 42670.96 88888.00 2024-05-06 10:49:54.000 127 21618.13 369.79 42670.97 88888.00 2024-05-06 10:49:55.000 127 21618.10 369.80 42671.01 47935.22 2024-05-06 10:49:56.000 127 21618.11 369.83 42671.04 88888.00 2024-05-06 10:49:57.000 127 21618.16 369.87 42671.04 88888.00 2024-05-06 10:49:58.000 127 21618.20 369.88 42671.05 88888.00 2024-05-06 10:49:59.000 127 21618.20 369.83 42671.09 88888.00 2024-05-06 10:50:00.000 127 21618.16 369.80 42671.12 47935.78 2024-05-06 10:50:01.000 127 21618.13 369.85 42671.12 88888.00 2024-05-06 10:50:02.000 127 21618.12 369.92 42671.15 88888.00 2024-05-06 10:50:03.000 127 21618.10 369.96 42671.21 88888.00 2024-05-06 10:50:04.000 127 21618.04 370.02 42671.27 88888.00 2024-05-06 10:50:05.000 127 21617.95 370.10 42671.29 47936.13 2024-05-06 10:50:06.000 127 21617.83 370.13 42671.31 88888.00 2024-05-06 10:50:07.000 127 21617.73 370.11 42671.34 88888.00 2024-05-06 10:50:08.000 127 21617.65 370.08 42671.38 88888.00 2024-05-06 10:50:09.000 127 21617.55 370.10 42671.41 88888.00 2024-05-06 10:50:10.000 127 21617.49 370.18 42671.41 47936.01 2024-05-06 10:50:11.000 127 21617.47 370.24 42671.40 88888.00 2024-05-06 10:50:12.000 127 21617.45 370.25 42671.41 88888.00 2024-05-06 10:50:13.000 127 21617.42 370.25 42671.44 88888.00 2024-05-06 10:50:14.000 127 21617.38 370.23 42671.46 88888.00 2024-05-06 10:50:15.000 127 21617.35 370.24 42671.48 47935.26 2024-05-06 10:50:16.000 127 21617.36 370.26 42671.51 88888.00 2024-05-06 10:50:17.000 127 21617.40 370.26 42671.52 88888.00 2024-05-06 10:50:18.000 127 21617.42 370.23 42671.52 88888.00 2024-05-06 10:50:19.000 127 21617.43 370.19 42671.51 88888.00 2024-05-06 10:50:20.000 127 21617.46 370.16 42671.50 47936.27 2024-05-06 10:50:21.000 127 21617.50 370.14 42671.54 88888.00 2024-05-06 10:50:22.000 127 21617.52 370.15 42671.57 88888.00 2024-05-06 10:50:23.000 127 21617.49 370.19 42671.57 88888.00 2024-05-06 10:50:24.000 127 21617.44 370.22 42671.56 88888.00 2024-05-06 10:50:25.000 127 21617.38 370.26 42671.56 47935.75 2024-05-06 10:50:26.000 127 21617.32 370.30 42671.55 88888.00 2024-05-06 10:50:27.000 127 21617.28 370.37 42671.59 88888.00 2024-05-06 10:50:28.000 127 21617.22 370.42 42671.66 88888.00 2024-05-06 10:50:29.000 127 21617.14 370.45 42671.70 88888.00 2024-05-06 10:50:30.000 127 21617.07 370.46 42671.69 47935.16 2024-05-06 10:50:31.000 127 21617.02 370.45 42671.66 88888.00 2024-05-06 10:50:32.000 127 21616.97 370.43 42671.65 88888.00 2024-05-06 10:50:33.000 127 21616.93 370.39 42671.65 88888.00 2024-05-06 10:50:34.000 127 21616.91 370.37 42671.66 88888.00 2024-05-06 10:50:35.000 127 21616.87 370.41 42671.68 47935.49 2024-05-06 10:50:36.000 127 21616.82 370.48 42671.72 88888.00 2024-05-06 10:50:37.000 127 21616.78 370.51 42671.76 88888.00 2024-05-06 10:50:38.000 127 21616.80 370.48 42671.79 88888.00 2024-05-06 10:50:39.000 127 21616.84 370.43 42671.81 88888.00 2024-05-06 10:50:40.000 127 21616.83 370.38 42671.80 47935.37 2024-05-06 10:50:41.000 127 21616.81 370.40 42671.80 88888.00 2024-05-06 10:50:42.000 127 21616.82 370.43 42671.79 88888.00 2024-05-06 10:50:43.000 127 21616.85 370.43 42671.77 88888.00 2024-05-06 10:50:44.000 127 21616.90 370.42 42671.78 88888.00 2024-05-06 10:50:45.000 127 21616.92 370.45 42671.80 47936.22 2024-05-06 10:50:46.000 127 21616.89 370.50 42671.81 88888.00 2024-05-06 10:50:47.000 127 21616.84 370.54 42671.83 88888.00 2024-05-06 10:50:48.000 127 21616.83 370.59 42671.88 88888.00 2024-05-06 10:50:49.000 127 21616.80 370.63 42671.95 88888.00 2024-05-06 10:50:50.000 127 21616.72 370.63 42672.00 47935.36 2024-05-06 10:50:51.000 127 21616.64 370.61 42672.01 88888.00 2024-05-06 10:50:52.000 127 21616.58 370.56 42671.97 88888.00 2024-05-06 10:50:53.000 127 21616.55 370.53 42671.94 88888.00 2024-05-06 10:50:54.000 127 21616.51 370.54 42671.95 88888.00 2024-05-06 10:50:55.000 127 21616.48 370.53 42672.01 47936.16 2024-05-06 10:50:56.000 127 21616.50 370.51 42672.06 88888.00 2024-05-06 10:50:57.000 127 21616.56 370.46 42672.07 88888.00 2024-05-06 10:50:58.000 127 21616.65 370.41 42672.05 88888.00 2024-05-06 10:50:59.000 127 21616.69 370.40 42672.06 88888.00 2024-05-06 10:51:00.000 127 21616.71 370.39 42672.06 47936.20 2024-05-06 10:51:01.000 127 21616.76 370.38 42672.04 88888.00 2024-05-06 10:51:02.000 127 21616.85 370.38 42672.04 88888.00 2024-05-06 10:51:03.000 127 21616.92 370.36 42672.02 88888.00 2024-05-06 10:51:04.000 127 21616.92 370.40 42672.02 88888.00 2024-05-06 10:51:05.000 127 21616.86 370.46 42672.09 47935.85 2024-05-06 10:51:06.000 127 21616.81 370.50 42672.13 88888.00 2024-05-06 10:51:07.000 127 21616.78 370.52 42672.11 88888.00 2024-05-06 10:51:08.000 127 21616.76 370.55 42672.10 88888.00 2024-05-06 10:51:09.000 127 21616.69 370.56 42672.12 88888.00 2024-05-06 10:51:10.000 127 21616.62 370.57 42672.18 47935.35 2024-05-06 10:51:11.000 127 21616.52 370.59 42672.22 88888.00 2024-05-06 10:51:12.000 127 21616.42 370.63 42672.25 88888.00 2024-05-06 10:51:13.000 127 21616.40 370.68 42672.23 88888.00 2024-05-06 10:51:14.000 127 21616.40 370.69 42672.19 88888.00 2024-05-06 10:51:15.000 127 21616.34 370.65 42672.15 47935.47 2024-05-06 10:51:16.000 127 21616.25 370.66 42672.13 88888.00 2024-05-06 10:51:17.000 127 21616.23 370.72 42672.11 88888.00 2024-05-06 10:51:18.000 127 21616.28 370.77 42672.09 88888.00 2024-05-06 10:51:19.000 127 21616.33 370.76 42672.11 88888.00 2024-05-06 10:51:20.000 127 21616.33 370.73 42672.14 47936.18 2024-05-06 10:51:21.000 127 21616.32 370.72 42672.14 88888.00 2024-05-06 10:51:22.000 127 21616.33 370.70 42672.09 88888.00 2024-05-06 10:51:23.000 127 21616.34 370.67 42672.05 88888.00 2024-05-06 10:51:24.000 127 21616.37 370.68 42672.09 88888.00 2024-05-06 10:51:25.000 127 21616.40 370.72 42672.14 47936.28 2024-05-06 10:51:26.000 127 21616.41 370.75 42672.16 88888.00 2024-05-06 10:51:27.000 127 21616.46 370.80 42672.17 88888.00 2024-05-06 10:51:28.000 127 21616.52 370.87 42672.21 88888.00 2024-05-06 10:51:29.000 127 21616.50 370.95 42672.27 88888.00 2024-05-06 10:51:30.000 127 21616.40 371.00 42672.31 47935.57 2024-05-06 10:51:31.000 127 21616.32 371.03 42672.31 88888.00 2024-05-06 10:51:32.000 127 21616.24 371.06 42672.34 88888.00 2024-05-06 10:51:33.000 127 21616.12 371.08 42672.36 88888.00 2024-05-06 10:51:34.000 127 21616.03 371.10 42672.37 88888.00 2024-05-06 10:51:35.000 127 21615.99 371.11 42672.33 47935.77 2024-05-06 10:51:36.000 127 21615.94 371.11 42672.28 88888.00 2024-05-06 10:51:37.000 127 21615.85 371.12 42672.30 88888.00 2024-05-06 10:51:38.000 127 21615.74 371.12 42672.35 88888.00 2024-05-06 10:51:39.000 127 21615.69 371.12 42672.37 88888.00 2024-05-06 10:51:40.000 127 21615.69 371.14 42672.36 47935.34 2024-05-06 10:51:41.000 127 21615.68 371.19 42672.36 88888.00 2024-05-06 10:51:42.000 127 21615.62 371.22 42672.38 88888.00 2024-05-06 10:51:43.000 127 21615.56 371.25 42672.39 88888.00 2024-05-06 10:51:44.000 127 21615.57 371.32 42672.41 88888.00 2024-05-06 10:51:45.000 127 21615.63 371.39 42672.40 99999.00 2024-05-06 10:51:46.000 127 21615.67 371.42 42672.41 99999.00 2024-05-06 10:51:47.000 127 21615.68 371.43 42672.44 99999.00 2024-05-06 10:51:48.000 127 21615.70 371.45 42672.47 99999.00 2024-05-06 10:51:49.000 127 21615.68 371.50 42672.50 99999.00 2024-05-06 10:51:50.000 127 21615.62 371.55 42672.51 47935.95 2024-05-06 10:51:51.000 127 21615.56 371.61 42672.52 88888.00 2024-05-06 10:51:52.000 127 21615.50 371.69 42672.55 88888.00 2024-05-06 10:51:53.000 127 21615.41 371.79 42672.60 88888.00 2024-05-06 10:51:54.000 127 21615.32 371.87 42672.66 88888.00 2024-05-06 10:51:55.000 127 21615.24 371.94 42672.69 47936.09 2024-05-06 10:51:56.000 127 21615.15 372.01 42672.69 88888.00 2024-05-06 10:51:57.000 127 21615.06 372.12 42672.69 88888.00 2024-05-06 10:51:58.000 127 21614.98 372.21 42672.72 88888.00 2024-05-06 10:51:59.000 127 21614.91 372.26 42672.76 88888.00 2024-05-06 10:52:00.000 127 21614.84 372.32 42672.82 47936.25 2024-05-06 10:52:01.000 127 21614.76 372.35 42672.86 88888.00 2024-05-06 10:52:02.000 127 21614.67 372.35 42672.89 88888.00 2024-05-06 10:52:03.000 127 21614.56 372.36 42672.90 88888.00 2024-05-06 10:52:04.000 127 21614.47 372.39 42672.91 88888.00 2024-05-06 10:52:05.000 127 21614.43 372.41 42672.94 47935.48 2024-05-06 10:52:06.000 127 21614.39 372.47 42672.98 88888.00 2024-05-06 10:52:07.000 127 21614.36 372.55 42672.99 88888.00 2024-05-06 10:52:08.000 127 21614.39 372.54 42672.99 88888.00 2024-05-06 10:52:09.000 127 21614.45 372.45 42673.04 88888.00 2024-05-06 10:52:10.000 127 21614.46 372.40 42673.07 47935.48 2024-05-06 10:52:11.000 127 21614.43 372.44 42673.04 88888.00 2024-05-06 10:52:12.000 127 21614.42 372.49 42673.00 88888.00 2024-05-06 10:52:13.000 127 21614.44 372.53 42673.03 88888.00 2024-05-06 10:52:14.000 127 21614.41 372.58 42673.12 88888.00 2024-05-06 10:52:15.000 127 21614.31 372.57 42673.18 47936.15 2024-05-06 10:52:16.000 127 21614.21 372.53 42673.18 88888.00 2024-05-06 10:52:17.000 127 21614.20 372.54 42673.16 88888.00 2024-05-06 10:52:18.000 127 21614.23 372.57 42673.14 88888.00 2024-05-06 10:52:19.000 127 21614.28 372.54 42673.16 88888.00 2024-05-06 10:52:20.000 127 21614.35 372.50 42673.16 47936.00 2024-05-06 10:52:21.000 127 21614.43 372.47 42673.14 88888.00 2024-05-06 10:52:22.000 127 21614.50 372.46 42673.15 88888.00 2024-05-06 10:52:23.000 127 21614.55 372.43 42673.18 88888.00 2024-05-06 10:52:24.000 127 21614.60 372.37 42673.19 88888.00 2024-05-06 10:52:25.000 127 21614.64 372.34 42673.16 47935.68 2024-05-06 10:52:26.000 127 21614.67 372.32 42673.14 88888.00 2024-05-06 10:52:27.000 127 21614.69 372.28 42673.17 88888.00 2024-05-06 10:52:28.000 127 21614.70 372.26 42673.17 88888.00 2024-05-06 10:52:29.000 127 21614.72 372.27 42673.12 88888.00 2024-05-06 10:52:30.000 127 21614.75 372.31 42673.06 47935.57 2024-05-06 10:52:31.000 127 21614.79 372.34 42673.04 88888.00 2024-05-06 10:52:32.000 127 21614.81 372.37 42673.06 88888.00 2024-05-06 10:52:33.000 127 21614.80 372.40 42673.09 88888.00 2024-05-06 10:52:34.000 127 21614.79 372.42 42673.08 88888.00 2024-05-06 10:52:35.000 127 21614.75 372.44 42673.06 47936.06 2024-05-06 10:52:36.000 127 21614.67 372.43 42673.05 88888.00 2024-05-06 10:52:37.000 127 21614.56 372.38 42673.09 88888.00 2024-05-06 10:52:38.000 127 21614.47 372.38 42673.16 88888.00 2024-05-06 10:52:39.000 127 21614.42 372.40 42673.19 88888.00 2024-05-06 10:52:40.000 127 21614.42 372.36 42673.13 47936.29 2024-05-06 10:52:41.000 127 21614.47 372.33 42673.04 88888.00 2024-05-06 10:52:42.000 127 21614.53 372.38 42673.00 88888.00 2024-05-06 10:52:43.000 127 21614.56 372.43 42672.98 88888.00 2024-05-06 10:52:44.000 127 21614.60 372.44 42672.99 88888.00 2024-05-06 10:52:45.000 127 21614.66 372.43 42673.02 47936.32 2024-05-06 10:52:46.000 127 21614.68 372.43 42673.06 88888.00 2024-05-06 10:52:47.000 127 21614.65 372.44 42673.07 88888.00 2024-05-06 10:52:48.000 127 21614.64 372.43 42673.06 88888.00 2024-05-06 10:52:49.000 127 21614.68 372.40 42673.03 88888.00 2024-05-06 10:52:50.000 127 21614.76 372.38 42673.00 47935.99 2024-05-06 10:52:51.000 127 21614.83 372.35 42672.96 88888.00 2024-05-06 10:52:52.000 127 21614.90 372.29 42672.90 88888.00 2024-05-06 10:52:53.000 127 21614.99 372.23 42672.86 88888.00 2024-05-06 10:52:54.000 127 21615.08 372.23 42672.86 88888.00 2024-05-06 10:52:55.000 127 21615.14 372.25 42672.88 47936.65 2024-05-06 10:52:56.000 127 21615.15 372.23 42672.93 88888.00 2024-05-06 10:52:57.000 127 21615.12 372.18 42672.95 88888.00 2024-05-06 10:52:58.000 127 21615.08 372.17 42672.92 88888.00 2024-05-06 10:52:59.000 127 21615.06 372.23 42672.90 88888.00 2024-05-06 10:53:00.000 127 21614.98 372.31 42672.93 47935.53 2024-05-06 10:53:01.000 127 21614.83 372.35 42672.98 88888.00 2024-05-06 10:53:02.000 127 21614.67 372.38 42673.04 88888.00 2024-05-06 10:53:03.000 127 21614.57 372.40 42673.04 88888.00 2024-05-06 10:53:04.000 127 21614.50 372.40 42673.00 88888.00 2024-05-06 10:53:05.000 127 21614.42 372.39 42672.93 47935.29 2024-05-06 10:53:06.000 127 21614.35 372.38 42672.90 88888.00 2024-05-06 10:53:07.000 127 21614.33 372.44 42672.91 88888.00 2024-05-06 10:53:08.000 127 21614.35 372.54 42672.94 88888.00 2024-05-06 10:53:09.000 127 21614.42 372.61 42672.94 88888.00 2024-05-06 10:53:10.000 127 21614.49 372.62 42672.93 47935.44 2024-05-06 10:53:11.000 127 21614.54 372.61 42672.89 88888.00 2024-05-06 10:53:12.000 127 21614.54 372.60 42672.90 88888.00 2024-05-06 10:53:13.000 127 21614.49 372.61 42672.94 88888.00 2024-05-06 10:53:14.000 127 21614.42 372.60 42672.93 88888.00 2024-05-06 10:53:15.000 127 21614.35 372.61 42672.88 47935.78 2024-05-06 10:53:16.000 127 21614.31 372.66 42672.84 88888.00 2024-05-06 10:53:17.000 127 21614.28 372.69 42672.87 88888.00 2024-05-06 10:53:18.000 127 21614.24 372.68 42672.91 88888.00 2024-05-06 10:53:19.000 127 21614.18 372.64 42672.92 88888.00 2024-05-06 10:53:20.000 127 21614.14 372.55 42672.91 47935.24 2024-05-06 10:53:21.000 127 21614.14 372.45 42672.87 88888.00 2024-05-06 10:53:22.000 127 21614.17 372.38 42672.82 88888.00 2024-05-06 10:53:23.000 127 21614.23 372.36 42672.78 88888.00 2024-05-06 10:53:24.000 127 21614.36 372.37 42672.77 88888.00 2024-05-06 10:53:25.000 127 21614.52 372.39 42672.76 47936.00 2024-05-06 10:53:26.000 127 21614.61 372.40 42672.74 88888.00 2024-05-06 10:53:27.000 127 21614.67 372.39 42672.75 88888.00 2024-05-06 10:53:28.000 127 21614.76 372.42 42672.79 88888.00 2024-05-06 10:53:29.000 127 21614.83 372.45 42672.79 88888.00 2024-05-06 10:53:30.000 127 21614.85 372.45 42672.74 99999.00 2024-05-06 10:53:31.000 127 21614.85 372.43 42672.72 99999.00 2024-05-06 10:53:32.000 127 21614.85 372.41 42672.72 99999.00 2024-05-06 10:53:33.000 127 21614.85 372.38 42672.70 99999.00 2024-05-06 10:53:34.000 127 21614.86 372.33 42672.68 99999.00 2024-05-06 10:53:35.000 127 21614.90 372.29 42672.67 47934.85 2024-05-06 10:53:36.000 127 21614.96 372.26 42672.66 88888.00 2024-05-06 10:53:37.000 127 21615.02 372.26 42672.66 88888.00 2024-05-06 10:53:38.000 127 21615.06 372.27 42672.65 88888.00 2024-05-06 10:53:39.000 127 21615.11 372.25 42672.61 88888.00 2024-05-06 10:53:40.000 127 21615.22 372.18 42672.56 47935.23 2024-05-06 10:53:41.000 127 21615.32 372.13 42672.53 88888.00 2024-05-06 10:53:42.000 127 21615.34 372.14 42672.54 88888.00 2024-05-06 10:53:43.000 127 21615.31 372.14 42672.54 88888.00 2024-05-06 10:53:44.000 127 21615.27 372.13 42672.50 88888.00 2024-05-06 10:53:45.000 127 21615.25 372.10 42672.45 47935.15 2024-05-06 10:53:46.000 127 21615.26 372.04 42672.38 88888.00 2024-05-06 10:53:47.000 127 21615.33 372.03 42672.32 88888.00 2024-05-06 10:53:48.000 127 21615.42 372.05 42672.30 88888.00 2024-05-06 10:53:49.000 127 21615.48 372.04 42672.29 88888.00 2024-05-06 10:53:50.000 127 21615.52 372.00 42672.26 47935.13 2024-05-06 10:53:51.000 127 21615.58 371.97 42672.22 88888.00 2024-05-06 10:53:52.000 127 21615.61 371.95 42672.23 88888.00 2024-05-06 10:53:53.000 127 21615.60 371.97 42672.25 88888.00 2024-05-06 10:53:54.000 127 21615.55 371.99 42672.24 88888.00 2024-05-06 10:53:55.000 127 21615.48 372.00 42672.21 47934.84 2024-05-06 10:53:56.000 127 21615.44 372.01 42672.20 88888.00 2024-05-06 10:53:57.000 127 21615.44 372.02 42672.18 88888.00 2024-05-06 10:53:58.000 127 21615.44 372.05 42672.16 88888.00 2024-05-06 10:53:59.000 127 21615.43 372.08 42672.14 88888.00 2024-05-06 10:54:00.000 127 21615.40 372.08 42672.12 47935.76 2024-05-06 10:54:01.000 127 21615.35 372.04 42672.12 88888.00 2024-05-06 10:54:02.000 127 21615.30 371.97 42672.14 88888.00 2024-05-06 10:54:03.000 127 21615.22 371.91 42672.14 88888.00 2024-05-06 10:54:04.000 127 21615.21 371.91 42672.09 88888.00 2024-05-06 10:54:05.000 127 21615.28 371.93 42672.06 47934.97 2024-05-06 10:54:06.000 127 21615.40 371.88 42672.04 88888.00 2024-05-06 10:54:07.000 127 21615.49 371.81 42671.99 88888.00 2024-05-06 10:54:08.000 127 21615.58 371.77 42671.94 88888.00 2024-05-06 10:54:09.000 127 21615.68 371.76 42671.93 88888.00 2024-05-06 10:54:10.000 127 21615.77 371.74 42671.93 47934.87 2024-05-06 10:54:11.000 127 21615.84 371.70 42671.88 88888.00 2024-05-06 10:54:12.000 127 21615.87 371.65 42671.84 88888.00 2024-05-06 10:54:13.000 127 21615.85 371.60 42671.79 88888.00 2024-05-06 10:54:14.000 127 21615.86 371.53 42671.73 88888.00 2024-05-06 10:54:15.000 127 21615.92 371.47 42671.70 47935.43 2024-05-06 10:54:16.000 127 21615.98 371.45 42671.71 88888.00 2024-05-06 10:54:17.000 127 21616.01 371.44 42671.70 88888.00 2024-05-06 10:54:18.000 127 21616.05 371.45 42671.69 88888.00 2024-05-06 10:54:19.000 127 21616.08 371.45 42671.68 88888.00 2024-05-06 10:54:20.000 127 21616.07 371.45 42671.69 47935.22 2024-05-06 10:54:21.000 127 21616.06 371.43 42671.67 88888.00 2024-05-06 10:54:22.000 127 21616.05 371.42 42671.62 88888.00 2024-05-06 10:54:23.000 127 21616.00 371.42 42671.62 88888.00 2024-05-06 10:54:24.000 127 21615.93 371.38 42671.64 88888.00 2024-05-06 10:54:25.000 127 21615.88 371.34 42671.63 47935.37 2024-05-06 10:54:26.000 127 21615.88 371.30 42671.59 88888.00 2024-05-06 10:54:27.000 127 21615.91 371.28 42671.57 88888.00 2024-05-06 10:54:28.000 127 21615.92 371.26 42671.53 88888.00 2024-05-06 10:54:29.000 127 21615.90 371.20 42671.47 88888.00 2024-05-06 10:54:30.000 127 21615.90 371.11 42671.41 47934.51 2024-05-06 10:54:31.000 127 21615.94 371.05 42671.34 88888.00 2024-05-06 10:54:32.000 127 21615.98 371.05 42671.27 88888.00 2024-05-06 10:54:33.000 127 21616.03 371.05 42671.23 88888.00 2024-05-06 10:54:34.000 127 21616.07 371.03 42671.20 88888.00 2024-05-06 10:54:35.000 127 21616.10 371.00 42671.19 47935.15 2024-05-06 10:54:36.000 127 21616.14 370.99 42671.23 88888.00 2024-05-06 10:54:37.000 127 21616.22 370.98 42671.25 88888.00 2024-05-06 10:54:38.000 127 21616.30 370.97 42671.22 88888.00 2024-05-06 10:54:39.000 127 21616.34 370.97 42671.18 88888.00 2024-05-06 10:54:40.000 127 21616.39 371.02 42671.18 47934.70 2024-05-06 10:54:41.000 127 21616.43 371.05 42671.19 88888.00 2024-05-06 10:54:42.000 127 21616.44 371.05 42671.21 88888.00 2024-05-06 10:54:43.000 127 21616.43 371.06 42671.24 88888.00 2024-05-06 10:54:44.000 127 21616.43 371.10 42671.23 88888.00 2024-05-06 10:54:45.000 127 21616.45 371.13 42671.20 99999.00 2024-05-06 10:54:46.000 127 21616.46 371.16 42671.21 99999.00 2024-05-06 10:54:47.000 127 21616.48 371.19 42671.22 99999.00 2024-05-06 10:54:48.000 127 21616.47 371.20 42671.20 99999.00 2024-05-06 10:54:49.000 127 21616.40 371.19 42671.19 99999.00 2024-05-06 10:54:50.000 127 21616.35 371.20 42671.22 47934.99 2024-05-06 10:54:51.000 127 21616.34 371.20 42671.21 88888.00 2024-05-06 10:54:52.000 127 21616.31 371.17 42671.15 88888.00 2024-05-06 10:54:53.000 127 21616.26 371.11 42671.07 88888.00 2024-05-06 10:54:54.000 127 21616.25 371.10 42671.03 88888.00 2024-05-06 10:54:55.000 127 21616.29 371.13 42671.04 47934.19 2024-05-06 10:54:56.000 127 21616.31 371.11 42671.05 88888.00 2024-05-06 10:54:57.000 127 21616.31 371.05 42671.04 88888.00 2024-05-06 10:54:58.000 127 21616.33 371.01 42671.02 88888.00 2024-05-06 10:54:59.000 127 21616.39 371.00 42671.00 88888.00 2024-05-06 10:55:00.000 127 21616.45 371.02 42670.95 47935.27 2024-05-06 10:55:01.000 127 21616.50 371.00 42670.93 88888.00 2024-05-06 10:55:02.000 127 21616.57 370.94 42670.95 88888.00 2024-05-06 10:55:03.000 127 21616.66 370.90 42670.97 88888.00 2024-05-06 10:55:04.000 127 21616.78 370.91 42670.96 88888.00 2024-05-06 10:55:05.000 127 21616.90 370.93 42670.91 47934.36 2024-05-06 10:55:06.000 127 21616.94 370.89 42670.88 88888.00 2024-05-06 10:55:07.000 127 21616.93 370.84 42670.88 88888.00 2024-05-06 10:55:08.000 127 21616.91 370.84 42670.91 88888.00 2024-05-06 10:55:09.000 127 21616.89 370.88 42670.90 88888.00 2024-05-06 10:55:10.000 127 21616.90 370.87 42670.87 47934.57 2024-05-06 10:55:11.000 127 21616.93 370.83 42670.82 88888.00 2024-05-06 10:55:12.000 127 21616.96 370.82 42670.80 88888.00 2024-05-06 10:55:13.000 127 21616.99 370.85 42670.78 88888.00 2024-05-06 10:55:14.000 127 21617.04 370.86 42670.77 88888.00 2024-05-06 10:55:15.000 127 21617.10 370.88 42670.77 47934.33 2024-05-06 10:55:16.000 127 21617.11 370.94 42670.77 88888.00 2024-05-06 10:55:17.000 127 21617.04 370.95 42670.74 88888.00 2024-05-06 10:55:18.000 127 21616.93 370.92 42670.68 88888.00 2024-05-06 10:55:19.000 127 21616.84 370.92 42670.65 88888.00 2024-05-06 10:55:20.000 127 21616.78 370.92 42670.64 47934.31 2024-05-06 10:55:21.000 127 21616.74 370.91 42670.67 88888.00 2024-05-06 10:55:22.000 127 21616.75 370.91 42670.72 88888.00 2024-05-06 10:55:23.000 127 21616.78 370.91 42670.71 88888.00 2024-05-06 10:55:24.000 127 21616.81 370.90 42670.64 88888.00 2024-05-06 10:55:25.000 127 21616.84 370.92 42670.59 47934.85 2024-05-06 10:55:26.000 127 21616.88 370.92 42670.56 88888.00 2024-05-06 10:55:27.000 127 21616.91 370.88 42670.52 88888.00 2024-05-06 10:55:28.000 127 21616.96 370.79 42670.52 88888.00 2024-05-06 10:55:29.000 127 21616.97 370.69 42670.52 88888.00 2024-05-06 10:55:30.000 127 21616.98 370.63 42670.50 47934.18 2024-05-06 10:55:31.000 127 21617.04 370.59 42670.47 88888.00 2024-05-06 10:55:32.000 127 21617.12 370.57 42670.46 88888.00 2024-05-06 10:55:33.000 127 21617.17 370.60 42670.46 88888.00 2024-05-06 10:55:34.000 127 21617.20 370.63 42670.46 88888.00 2024-05-06 10:55:35.000 127 21617.27 370.64 42670.48 47934.84 2024-05-06 10:55:36.000 127 21617.34 370.66 42670.48 88888.00 2024-05-06 10:55:37.000 127 21617.36 370.73 42670.41 88888.00 2024-05-06 10:55:38.000 127 21617.35 370.81 42670.34 88888.00 2024-05-06 10:55:39.000 127 21617.31 370.83 42670.31 88888.00 2024-05-06 10:55:40.000 127 21617.24 370.79 42670.29 47934.95 2024-05-06 10:55:41.000 127 21617.22 370.75 42670.28 88888.00 2024-05-06 10:55:42.000 127 21617.22 370.75 42670.33 88888.00 2024-05-06 10:55:43.000 127 21617.18 370.77 42670.39 88888.00 2024-05-06 10:55:44.000 127 21617.10 370.78 42670.36 88888.00 2024-05-06 10:55:45.000 127 21617.04 370.75 42670.29 47934.74 2024-05-06 10:55:46.000 127 21617.02 370.73 42670.26 88888.00 2024-05-06 10:55:47.000 127 21617.01 370.75 42670.28 88888.00 2024-05-06 10:55:48.000 127 21617.01 370.76 42670.27 88888.00 2024-05-06 10:55:49.000 127 21617.03 370.75 42670.21 88888.00 2024-05-06 10:55:50.000 127 21617.07 370.75 42670.18 47934.66 2024-05-06 10:55:51.000 127 21617.10 370.73 42670.20 88888.00 2024-05-06 10:55:52.000 127 21617.14 370.73 42670.21 88888.00 2024-05-06 10:55:53.000 127 21617.17 370.76 42670.19 88888.00 2024-05-06 10:55:54.000 127 21617.15 370.77 42670.20 88888.00 2024-05-06 10:55:55.000 127 21617.11 370.76 42670.25 47934.81 2024-05-06 10:55:56.000 127 21617.06 370.75 42670.26 88888.00 2024-05-06 10:55:57.000 127 21617.02 370.74 42670.21 88888.00 2024-05-06 10:55:58.000 127 21617.00 370.74 42670.21 88888.00 2024-05-06 10:55:59.000 127 21616.98 370.74 42670.23 88888.00 2024-05-06 10:56:00.000 127 21616.93 370.71 42670.24 47934.74 2024-05-06 10:56:01.000 127 21616.86 370.68 42670.26 88888.00 2024-05-06 10:56:02.000 127 21616.81 370.69 42670.24 88888.00 2024-05-06 10:56:03.000 127 21616.78 370.70 42670.20 88888.00 2024-05-06 10:56:04.000 127 21616.78 370.71 42670.20 88888.00 2024-05-06 10:56:05.000 127 21616.82 370.69 42670.23 47933.88 2024-05-06 10:56:06.000 127 21616.86 370.67 42670.27 88888.00 2024-05-06 10:56:07.000 127 21616.86 370.69 42670.28 88888.00 2024-05-06 10:56:08.000 127 21616.83 370.71 42670.28 88888.00 2024-05-06 10:56:09.000 127 21616.82 370.70 42670.26 88888.00 2024-05-06 10:56:10.000 127 21616.81 370.64 42670.21 47934.77 2024-05-06 10:56:11.000 127 21616.80 370.61 42670.16 88888.00 2024-05-06 10:56:12.000 127 21616.80 370.63 42670.14 88888.00 2024-05-06 10:56:13.000 127 21616.83 370.62 42670.16 88888.00 2024-05-06 10:56:14.000 127 21616.84 370.59 42670.17 88888.00 2024-05-06 10:56:15.000 127 21616.83 370.58 42670.19 47933.76 2024-05-06 10:56:16.000 127 21616.81 370.58 42670.23 88888.00 2024-05-06 10:56:17.000 127 21616.80 370.58 42670.26 88888.00 2024-05-06 10:56:18.000 127 21616.79 370.57 42670.24 88888.00 2024-05-06 10:56:19.000 127 21616.78 370.53 42670.20 88888.00 2024-05-06 10:56:20.000 127 21616.77 370.51 42670.15 47934.33 2024-05-06 10:56:21.000 127 21616.77 370.53 42670.12 88888.00 2024-05-06 10:56:22.000 127 21616.82 370.52 42670.11 88888.00 2024-05-06 10:56:23.000 127 21616.84 370.47 42670.10 88888.00 2024-05-06 10:56:24.000 127 21616.84 370.43 42670.07 88888.00 2024-05-06 10:56:25.000 127 21616.86 370.41 42670.05 99999.00 2024-05-06 10:56:26.000 127 21616.92 370.41 42670.05 99999.00 2024-05-06 10:56:27.000 127 21616.96 370.41 42670.06 99999.00 2024-05-06 10:56:28.000 127 21616.99 370.41 42670.11 99999.00 2024-05-06 10:56:29.000 127 21617.02 370.40 42670.12 99999.00 2024-05-06 10:56:30.000 127 21617.03 370.37 42670.09 47933.86 2024-05-06 10:56:31.000 127 21617.06 370.33 42670.07 88888.00 2024-05-06 10:56:32.000 127 21617.08 370.30 42670.10 88888.00 2024-05-06 10:56:33.000 127 21617.07 370.26 42670.12 88888.00 2024-05-06 10:56:34.000 127 21617.05 370.25 42670.11 88888.00 2024-05-06 10:56:35.000 127 21617.04 370.26 42670.08 47933.75 2024-05-06 10:56:36.000 127 21617.06 370.26 42670.06 88888.00 2024-05-06 10:56:37.000 127 21617.08 370.25 42670.07 88888.00 2024-05-06 10:56:38.000 127 21617.09 370.22 42670.10 88888.00 2024-05-06 10:56:39.000 127 21617.09 370.18 42670.07 88888.00 2024-05-06 10:56:40.000 127 21617.11 370.12 42670.02 47933.80 2024-05-06 10:56:41.000 127 21617.15 370.10 42669.98 88888.00 2024-05-06 10:56:42.000 127 21617.18 370.12 42669.97 88888.00 2024-05-06 10:56:43.000 127 21617.17 370.14 42670.00 88888.00 2024-05-06 10:56:44.000 127 21617.10 370.12 42670.01 88888.00 2024-05-06 10:56:45.000 127 21617.06 370.08 42670.00 47933.48 2024-05-06 10:56:46.000 127 21617.06 370.03 42669.95 88888.00 2024-05-06 10:56:47.000 127 21617.04 370.03 42669.93 88888.00 2024-05-06 10:56:48.000 127 21616.99 370.05 42669.93 88888.00 2024-05-06 10:56:49.000 127 21616.98 370.04 42669.89 88888.00 2024-05-06 10:56:50.000 127 21617.05 370.02 42669.86 47933.56 2024-05-06 10:56:51.000 127 21617.12 370.02 42669.86 88888.00 2024-05-06 10:56:52.000 127 21617.15 370.02 42669.84 88888.00 2024-05-06 10:56:53.000 127 21617.12 370.05 42669.81 88888.00 2024-05-06 10:56:54.000 127 21617.03 370.06 42669.79 88888.00 2024-05-06 10:56:55.000 127 21616.97 370.04 42669.79 47934.60 2024-05-06 10:56:56.000 127 21616.97 370.00 42669.79 88888.00 2024-05-06 10:56:57.000 127 21616.93 369.94 42669.73 88888.00 2024-05-06 10:56:58.000 127 21616.90 369.90 42669.70 88888.00 2024-05-06 10:56:59.000 127 21616.94 369.89 42669.73 88888.00 2024-05-06 10:57:00.000 127 21617.00 369.87 42669.73 47933.75 2024-05-06 10:57:01.000 127 21617.03 369.87 42669.69 88888.00 2024-05-06 10:57:02.000 127 21617.04 369.91 42669.69 88888.00 2024-05-06 10:57:03.000 127 21617.03 369.96 42669.70 88888.00 2024-05-06 10:57:04.000 127 21617.04 369.99 42669.73 88888.00 2024-05-06 10:57:05.000 127 21617.03 370.00 42669.77 47934.22 2024-05-06 10:57:06.000 127 21616.97 369.99 42669.81 88888.00 2024-05-06 10:57:07.000 127 21616.90 369.97 42669.81 88888.00 2024-05-06 10:57:08.000 127 21616.81 369.92 42669.78 88888.00 2024-05-06 10:57:09.000 127 21616.71 369.89 42669.74 88888.00 2024-05-06 10:57:10.000 127 21616.64 369.91 42669.75 47933.54 2024-05-06 10:57:11.000 127 21616.59 369.93 42669.76 88888.00 2024-05-06 10:57:12.000 127 21616.53 369.93 42669.76 88888.00 2024-05-06 10:57:13.000 127 21616.47 369.94 42669.78 88888.00 2024-05-06 10:57:14.000 127 21616.45 369.93 42669.82 88888.00 2024-05-06 10:57:15.000 127 21616.47 369.90 42669.83 47933.89 2024-05-06 10:57:16.000 127 21616.47 369.84 42669.79 88888.00 2024-05-06 10:57:17.000 127 21616.47 369.76 42669.73 88888.00 2024-05-06 10:57:18.000 127 21616.49 369.68 42669.74 88888.00 2024-05-06 10:57:19.000 127 21616.56 369.61 42669.77 88888.00 2024-05-06 10:57:20.000 127 21616.64 369.57 42669.77 47933.38 2024-05-06 10:57:21.000 127 21616.70 369.61 42669.78 88888.00 2024-05-06 10:57:22.000 127 21616.76 369.65 42669.77 88888.00 2024-05-06 10:57:23.000 127 21616.85 369.69 42669.73 88888.00 2024-05-06 10:57:24.000 127 21616.93 369.72 42669.70 88888.00 2024-05-06 10:57:25.000 127 21616.95 369.71 42669.71 47933.75 2024-05-06 10:57:26.000 127 21616.90 369.69 42669.73 88888.00 2024-05-06 10:57:27.000 127 21616.86 369.66 42669.74 88888.00 2024-05-06 10:57:28.000 127 21616.84 369.62 42669.74 88888.00 2024-05-06 10:57:29.000 127 21616.83 369.61 42669.75 88888.00 2024-05-06 10:57:30.000 127 21616.83 369.66 42669.73 47934.27 2024-05-06 10:57:31.000 127 21616.83 369.73 42669.73 88888.00 2024-05-06 10:57:32.000 127 21616.80 369.80 42669.76 88888.00 2024-05-06 10:57:33.000 127 21616.72 369.84 42669.77 88888.00 2024-05-06 10:57:34.000 127 21616.61 369.82 42669.76 88888.00 2024-05-06 10:57:35.000 127 21616.51 369.78 42669.75 47933.27 2024-05-06 10:57:36.000 127 21616.46 369.73 42669.73 88888.00 2024-05-06 10:57:37.000 127 21616.48 369.65 42669.71 88888.00 2024-05-06 10:57:38.000 127 21616.54 369.58 42669.68 88888.00 2024-05-06 10:57:39.000 127 21616.65 369.53 42669.66 88888.00 2024-05-06 10:57:40.000 127 21616.81 369.52 42669.66 47933.48 2024-05-06 10:57:41.000 127 21616.99 369.52 42669.64 88888.00 2024-05-06 10:57:42.000 127 21617.08 369.52 42669.63 88888.00 2024-05-06 10:57:43.000 127 21617.09 369.52 42669.63 88888.00 2024-05-06 10:57:44.000 127 21617.07 369.52 42669.62 88888.00 2024-05-06 10:57:45.000 127 21617.01 369.50 42669.60 47933.54 2024-05-06 10:57:46.000 127 21616.93 369.46 42669.61 88888.00 2024-05-06 10:57:47.000 127 21616.84 369.40 42669.63 88888.00 2024-05-06 10:57:48.000 127 21616.79 369.35 42669.64 88888.00 2024-05-06 10:57:49.000 127 21616.80 369.32 42669.61 88888.00 2024-05-06 10:57:50.000 127 21616.83 369.30 42669.59 47934.13 2024-05-06 10:57:51.000 127 21616.87 369.28 42669.60 88888.00 2024-05-06 10:57:52.000 127 21616.92 369.29 42669.61 88888.00 2024-05-06 10:57:53.000 127 21616.92 369.33 42669.60 88888.00 2024-05-06 10:57:54.000 127 21616.88 369.39 42669.61 88888.00 2024-05-06 10:57:55.000 127 21616.82 369.40 42669.66 47934.11 2024-05-06 10:57:56.000 127 21616.76 369.37 42669.69 88888.00 2024-05-06 10:57:57.000 127 21616.73 369.35 42669.67 88888.00 2024-05-06 10:57:58.000 127 21616.69 369.37 42669.64 88888.00 2024-05-06 10:57:59.000 127 21616.63 369.38 42669.62 88888.00 2024-05-06 10:58:00.000 127 21616.56 369.38 42669.62 47933.99 2024-05-06 10:58:01.000 127 21616.52 369.35 42669.62 88888.00 2024-05-06 10:58:02.000 127 21616.54 369.31 42669.60 88888.00 2024-05-06 10:58:03.000 127 21616.52 369.28 42669.54 88888.00 2024-05-06 10:58:04.000 127 21616.46 369.29 42669.54 88888.00 2024-05-06 10:58:05.000 127 21616.42 369.28 42669.61 47933.93 2024-05-06 10:58:06.000 127 21616.43 369.28 42669.67 88888.00 2024-05-06 10:58:07.000 127 21616.48 369.29 42669.65 88888.00 2024-05-06 10:58:08.000 127 21616.55 369.28 42669.59 88888.00 2024-05-06 10:58:09.000 127 21616.61 369.26 42669.54 88888.00 2024-05-06 10:58:10.000 127 21616.61 369.26 42669.52 47933.65 2024-05-06 10:58:11.000 127 21616.56 369.26 42669.53 88888.00 2024-05-06 10:58:12.000 127 21616.50 369.26 42669.57 88888.00 2024-05-06 10:58:13.000 127 21616.44 369.25 42669.62 88888.00 2024-05-06 10:58:14.000 127 21616.40 369.23 42669.65 88888.00 2024-05-06 10:58:15.000 127 21616.35 369.21 42669.63 47933.10 2024-05-06 10:58:16.000 127 21616.31 369.21 42669.61 88888.00 2024-05-06 10:58:17.000 127 21616.31 369.23 42669.61 88888.00 2024-05-06 10:58:18.000 127 21616.31 369.24 42669.59 88888.00 2024-05-06 10:58:19.000 127 21616.31 369.25 42669.57 88888.00 2024-05-06 10:58:20.000 127 21616.31 369.25 42669.59 47933.79 2024-05-06 10:58:21.000 127 21616.31 369.22 42669.59 88888.00 2024-05-06 10:58:22.000 127 21616.31 369.15 42669.58 88888.00 2024-05-06 10:58:23.000 127 21616.29 369.10 42669.57 88888.00 2024-05-06 10:58:24.000 127 21616.24 369.11 42669.58 88888.00 2024-05-06 10:58:25.000 127 21616.19 369.13 42669.57 47933.31 2024-05-06 10:58:26.000 127 21616.19 369.12 42669.54 88888.00 2024-05-06 10:58:27.000 127 21616.24 369.10 42669.52 88888.00 2024-05-06 10:58:28.000 127 21616.27 369.10 42669.54 88888.00 2024-05-06 10:58:29.000 127 21616.32 369.13 42669.57 88888.00 2024-05-06 10:58:30.000 127 21616.43 369.17 42669.60 47933.40 2024-05-06 10:58:31.000 127 21616.58 369.19 42669.62 88888.00 2024-05-06 10:58:32.000 127 21616.67 369.21 42669.65 88888.00 2024-05-06 10:58:33.000 127 21616.67 369.26 42669.67 88888.00 2024-05-06 10:58:34.000 127 21616.60 369.27 42669.66 88888.00 2024-05-06 10:58:35.000 127 21616.51 369.23 42669.63 47933.81 2024-05-06 10:58:36.000 127 21616.40 369.22 42669.62 88888.00 2024-05-06 10:58:37.000 127 21616.25 369.26 42669.69 88888.00 2024-05-06 10:58:38.000 127 21616.06 369.26 42669.74 88888.00 2024-05-06 10:58:39.000 127 21615.86 369.26 42669.72 88888.00 2024-05-06 10:58:40.000 127 21615.74 369.28 42669.69 99999.00 2024-05-06 10:58:41.000 127 21615.72 369.28 42669.69 99999.00 2024-05-06 10:58:42.000 127 21615.76 369.28 42669.68 99999.00 2024-05-06 10:58:43.000 127 21615.81 369.27 42669.66 99999.00 2024-05-06 10:58:44.000 127 21615.85 369.26 42669.64 99999.00 2024-05-06 10:58:45.000 127 21615.87 369.28 42669.65 47933.01 2024-05-06 10:58:46.000 127 21615.88 369.33 42669.69 88888.00 2024-05-06 10:58:47.000 127 21615.85 369.35 42669.75 88888.00 2024-05-06 10:58:48.000 127 21615.78 369.34 42669.78 88888.00 2024-05-06 10:58:49.000 127 21615.71 369.38 42669.79 88888.00 2024-05-06 10:58:50.000 127 21615.62 369.41 42669.77 47933.28 2024-05-06 10:58:51.000 127 21615.59 369.33 42669.69 88888.00 2024-05-06 10:58:52.000 127 21615.66 369.20 42669.63 88888.00 2024-05-06 10:58:53.000 127 21615.78 369.12 42669.60 88888.00 2024-05-06 10:58:54.000 127 21615.89 369.07 42669.59 88888.00 2024-05-06 10:58:55.000 127 21616.00 369.06 42669.57 47932.80 2024-05-06 10:58:56.000 127 21616.06 369.07 42669.54 88888.00 2024-05-06 10:58:57.000 127 21616.08 369.07 42669.49 88888.00 2024-05-06 10:58:58.000 127 21616.06 369.07 42669.50 88888.00 2024-05-06 10:58:59.000 127 21616.01 369.10 42669.55 88888.00 2024-05-06 10:59:00.000 127 21615.94 369.13 42669.59 47932.79 2024-05-06 10:59:01.000 127 21615.86 369.14 42669.61 88888.00 2024-05-06 10:59:02.000 127 21615.81 369.15 42669.62 88888.00 2024-05-06 10:59:03.000 127 21615.78 369.16 42669.63 88888.00 2024-05-06 10:59:04.000 127 21615.73 369.15 42669.67 88888.00 2024-05-06 10:59:05.000 127 21615.66 369.12 42669.69 47933.01 2024-05-06 10:59:06.000 127 21615.58 369.11 42669.70 88888.00 2024-05-06 10:59:07.000 127 21615.48 369.13 42669.73 88888.00 2024-05-06 10:59:08.000 127 21615.36 369.16 42669.78 88888.00 2024-05-06 10:59:09.000 127 21615.25 369.19 42669.82 88888.00 2024-05-06 10:59:10.000 127 21615.16 369.20 42669.83 47933.21 2024-05-06 10:59:11.000 127 21615.10 369.16 42669.81 88888.00 2024-05-06 10:59:12.000 127 21615.07 369.11 42669.78 88888.00 2024-05-06 10:59:13.000 127 21615.08 369.07 42669.75 88888.00 2024-05-06 10:59:14.000 127 21615.12 369.04 42669.76 88888.00 2024-05-06 10:59:15.000 127 21615.17 369.03 42669.75 47933.24 2024-05-06 10:59:16.000 127 21615.22 369.06 42669.72 88888.00 2024-05-06 10:59:17.000 127 21615.28 369.08 42669.72 88888.00 2024-05-06 10:59:18.000 127 21615.33 369.09 42669.76 88888.00 2024-05-06 10:59:19.000 127 21615.34 369.09 42669.80 88888.00 2024-05-06 10:59:20.000 127 21615.33 369.10 42669.82 47933.29 2024-05-06 10:59:21.000 127 21615.32 369.11 42669.82 88888.00 2024-05-06 10:59:22.000 127 21615.34 369.12 42669.85 88888.00 2024-05-06 10:59:23.000 127 21615.36 369.11 42669.88 88888.00 2024-05-06 10:59:24.000 127 21615.35 369.04 42669.84 88888.00 2024-05-06 10:59:25.000 127 21615.35 368.93 42669.80 47932.62 2024-05-06 10:59:26.000 127 21615.35 368.85 42669.81 88888.00 2024-05-06 10:59:27.000 127 21615.35 368.83 42669.83 88888.00 2024-05-06 10:59:28.000 127 21615.37 368.82 42669.84 88888.00 2024-05-06 10:59:29.000 127 21615.37 368.77 42669.81 88888.00 2024-05-06 10:59:30.000 127 21615.35 368.68 42669.74 47933.19 2024-05-06 10:59:31.000 127 21615.38 368.61 42669.70 88888.00 2024-05-06 10:59:32.000 127 21615.44 368.60 42669.69 88888.00 2024-05-06 10:59:33.000 127 21615.48 368.62 42669.68 88888.00 2024-05-06 10:59:34.000 127 21615.55 368.66 42669.68 88888.00 2024-05-06 10:59:35.000 127 21615.61 368.67 42669.70 47932.60 2024-05-06 10:59:36.000 127 21615.64 368.62 42669.73 88888.00 2024-05-06 10:59:37.000 127 21615.62 368.52 42669.71 88888.00 2024-05-06 10:59:38.000 127 21615.60 368.44 42669.66 88888.00 2024-05-06 10:59:39.000 127 21615.60 368.42 42669.62 88888.00 2024-05-06 10:59:40.000 127 21615.62 368.40 42669.62 47932.50 2024-05-06 10:59:41.000 127 21615.67 368.40 42669.63 88888.00 2024-05-06 10:59:42.000 127 21615.67 368.43 42669.64 88888.00 2024-05-06 10:59:43.000 127 21615.57 368.44 42669.62 88888.00 2024-05-06 10:59:44.000 127 21615.48 368.44 42669.58 88888.00 2024-05-06 10:59:45.000 127 21615.46 368.44 42669.55 47932.63 2024-05-06 10:59:46.000 127 21615.47 368.40 42669.56 88888.00 2024-05-06 10:59:47.000 127 21615.48 368.32 42669.57 88888.00 2024-05-06 10:59:48.000 127 21615.49 368.25 42669.54 88888.00 2024-05-06 10:59:49.000 127 21615.50 368.23 42669.50 88888.00 2024-05-06 10:59:50.000 127 21615.56 368.23 42669.53 47932.51 2024-05-06 10:59:51.000 127 21615.62 368.24 42669.59 88888.00 2024-05-06 10:59:52.000 127 21615.64 368.24 42669.58 88888.00 2024-05-06 10:59:53.000 127 21615.63 368.25 42669.54 88888.00 2024-05-06 10:59:54.000 127 21615.59 368.28 42669.49 88888.00 2024-05-06 10:59:55.000 127 21615.51 368.27 42669.44 47932.50 2024-05-06 10:59:56.000 127 21615.41 368.22 42669.43 88888.00 2024-05-06 10:59:57.000 127 21615.36 368.20 42669.47 88888.00 2024-05-06 10:59:58.000 127 21615.37 368.21 42669.52 88888.00 2024-05-06 10:59:59.000 127 21615.43 368.21 42669.53 88888.00 2024-05-06 11:00:00.000 127 21615.48 368.18 42669.50 47933.36 2024-05-06 11:00:01.000 127 21615.54 368.16 42669.47 88888.00 2024-05-06 11:00:02.000 127 21615.60 368.17 42669.48 88888.00 2024-05-06 11:00:03.000 127 21615.59 368.17 42669.46 88888.00 2024-05-06 11:00:04.000 127 21615.54 368.17 42669.41 88888.00 2024-05-06 11:00:05.000 127 21615.50 368.20 42669.39 47932.73 2024-05-06 11:00:06.000 127 21615.51 368.19 42669.39 88888.00 2024-05-06 11:00:07.000 127 21615.55 368.15 42669.39 88888.00 2024-05-06 11:00:08.000 127 21615.59 368.10 42669.38 88888.00 2024-05-06 11:00:09.000 127 21615.61 368.09 42669.37 88888.00 2024-05-06 11:00:10.000 127 21615.66 368.09 42669.39 47932.55 2024-05-06 11:00:11.000 127 21615.73 368.06 42669.38 88888.00 2024-05-06 11:00:12.000 127 21615.79 368.01 42669.32 88888.00 2024-05-06 11:00:13.000 127 21615.83 367.98 42669.30 88888.00 2024-05-06 11:00:14.000 127 21615.81 368.00 42669.32 88888.00 2024-05-06 11:00:15.000 127 21615.74 368.03 42669.36 47933.28 2024-05-06 11:00:16.000 127 21615.68 368.03 42669.36 88888.00 2024-05-06 11:00:17.000 127 21615.64 368.03 42669.35 88888.00 2024-05-06 11:00:18.000 127 21615.63 368.04 42669.32 88888.00 2024-05-06 11:00:19.000 127 21615.64 368.04 42669.26 88888.00 2024-05-06 11:00:20.000 127 21615.63 368.03 42669.19 47932.50 2024-05-06 11:00:21.000 127 21615.63 367.98 42669.16 88888.00 2024-05-06 11:00:22.000 127 21615.65 367.94 42669.13 88888.00 2024-05-06 11:00:23.000 127 21615.64 367.94 42669.13 88888.00 2024-05-06 11:00:24.000 127 21615.56 367.95 42669.17 88888.00 2024-05-06 11:00:25.000 127 21615.46 367.94 42669.20 47932.87 2024-05-06 11:00:26.000 127 21615.43 367.95 42669.20 88888.00 2024-05-06 11:00:27.000 127 21615.44 367.95 42669.18 88888.00 2024-05-06 11:00:28.000 127 21615.46 367.92 42669.18 88888.00 2024-05-06 11:00:29.000 127 21615.46 367.89 42669.19 88888.00 2024-05-06 11:00:30.000 127 21615.43 367.89 42669.21 47932.19 2024-05-06 11:00:31.000 127 21615.37 367.88 42669.20 88888.00 2024-05-06 11:00:32.000 127 21615.35 367.88 42669.22 88888.00 2024-05-06 11:00:33.000 127 21615.41 367.87 42669.25 88888.00 2024-05-06 11:00:34.000 127 21615.46 367.84 42669.25 88888.00 2024-05-06 11:00:35.000 127 21615.45 367.80 42669.21 47932.19 2024-05-06 11:00:36.000 127 21615.44 367.74 42669.15 88888.00 2024-05-06 11:00:37.000 127 21615.47 367.72 42669.13 88888.00 2024-05-06 11:00:38.000 127 21615.47 367.75 42669.14 88888.00 2024-05-06 11:00:39.000 127 21615.44 367.73 42669.16 88888.00 2024-05-06 11:00:40.000 127 21615.40 367.69 42669.18 47932.30 2024-05-06 11:00:41.000 127 21615.35 367.72 42669.22 88888.00 2024-05-06 11:00:42.000 127 21615.28 367.79 42669.25 88888.00 2024-05-06 11:00:43.000 127 21615.25 367.85 42669.28 88888.00 2024-05-06 11:00:44.000 127 21615.20 367.88 42669.27 88888.00 2024-05-06 11:00:45.000 127 21615.12 367.90 42669.21 47932.28 2024-05-06 11:00:46.000 127 21615.02 367.90 42669.20 88888.00 2024-05-06 11:00:47.000 127 21614.95 367.91 42669.24 88888.00 2024-05-06 11:00:48.000 127 21614.92 367.95 42669.29 88888.00 2024-05-06 11:00:49.000 127 21614.87 367.99 42669.31 88888.00 2024-05-06 11:00:50.000 127 21614.81 367.98 42669.33 47932.66 2024-05-06 11:00:51.000 127 21614.76 367.93 42669.34 88888.00 2024-05-06 11:00:52.000 127 21614.77 367.88 42669.30 88888.00 2024-05-06 11:00:53.000 127 21614.83 367.87 42669.24 88888.00 2024-05-06 11:00:54.000 127 21614.84 367.87 42669.23 88888.00 2024-05-06 11:00:55.000 127 21614.81 367.87 42669.29 47932.40 2024-05-06 11:00:56.000 127 21614.81 367.87 42669.33 88888.00 2024-05-06 11:00:57.000 127 21614.88 367.88 42669.32 88888.00 2024-05-06 11:00:58.000 127 21614.95 367.87 42669.31 88888.00 2024-05-06 11:00:59.000 127 21614.97 367.85 42669.28 88888.00 2024-05-06 11:01:00.000 127 21614.99 367.83 42669.24 47932.13 2024-05-06 11:01:01.000 127 21615.00 367.82 42669.21 88888.00 2024-05-06 11:01:02.000 127 21614.97 367.81 42669.19 88888.00 2024-05-06 11:01:03.000 127 21614.97 367.81 42669.21 88888.00 2024-05-06 11:01:04.000 127 21615.04 367.82 42669.29 88888.00 2024-05-06 11:01:05.000 127 21615.09 367.83 42669.36 47932.26 2024-05-06 11:01:06.000 127 21615.06 367.85 42669.40 88888.00 2024-05-06 11:01:07.000 127 21614.98 367.86 42669.39 88888.00 2024-05-06 11:01:08.000 127 21614.92 367.86 42669.36 88888.00 2024-05-06 11:01:09.000 127 21614.86 367.85 42669.33 88888.00 2024-05-06 11:01:10.000 127 21614.79 367.83 42669.34 47932.64 2024-05-06 11:01:11.000 127 21614.66 367.82 42669.36 88888.00 2024-05-06 11:01:12.000 127 21614.54 367.78 42669.36 88888.00 2024-05-06 11:01:13.000 127 21614.48 367.80 42669.38 88888.00 2024-05-06 11:01:14.000 127 21614.42 367.88 42669.39 88888.00 2024-05-06 11:01:15.000 127 21614.34 367.93 42669.35 47931.92 2024-05-06 11:01:16.000 127 21614.34 367.94 42669.35 88888.00 2024-05-06 11:01:17.000 127 21614.40 367.94 42669.40 88888.00 2024-05-06 11:01:18.000 127 21614.41 367.91 42669.40 88888.00 2024-05-06 11:01:19.000 127 21614.39 367.87 42669.36 88888.00 2024-05-06 11:01:20.000 127 21614.37 367.82 42669.33 47932.44 2024-05-06 11:01:21.000 127 21614.37 367.79 42669.32 88888.00 2024-05-06 11:01:22.000 127 21614.38 367.76 42669.33 88888.00 2024-05-06 11:01:23.000 127 21614.44 367.73 42669.34 88888.00 2024-05-06 11:01:24.000 127 21614.50 367.70 42669.34 88888.00 2024-05-06 11:01:25.000 127 21614.52 367.68 42669.32 47932.60 2024-05-06 11:01:26.000 127 21614.47 367.66 42669.31 88888.00 2024-05-06 11:01:27.000 127 21614.42 367.64 42669.31 88888.00 2024-05-06 11:01:28.000 127 21614.44 367.66 42669.34 88888.00 2024-05-06 11:01:29.000 127 21614.47 367.66 42669.36 88888.00 2024-05-06 11:01:30.000 127 21614.49 367.65 42669.38 47931.89 2024-05-06 11:01:31.000 127 21614.52 367.67 42669.39 88888.00 2024-05-06 11:01:32.000 127 21614.57 367.65 42669.37 88888.00 2024-05-06 11:01:33.000 127 21614.61 367.61 42669.35 88888.00 2024-05-06 11:01:34.000 127 21614.57 367.61 42669.34 88888.00 2024-05-06 11:01:35.000 127 21614.51 367.65 42669.33 47932.62 2024-05-06 11:01:36.000 127 21614.48 367.67 42669.32 88888.00 2024-05-06 11:01:37.000 127 21614.48 367.67 42669.32 88888.00 2024-05-06 11:01:38.000 127 21614.47 367.71 42669.34 88888.00 2024-05-06 11:01:39.000 127 21614.44 367.74 42669.35 88888.00 2024-05-06 11:01:40.000 127 21614.40 367.74 42669.36 47931.99 2024-05-06 11:01:41.000 127 21614.39 367.75 42669.35 88888.00 2024-05-06 11:01:42.000 127 21614.37 367.76 42669.34 88888.00 2024-05-06 11:01:43.000 127 21614.34 367.76 42669.35 88888.00 2024-05-06 11:01:44.000 127 21614.32 367.76 42669.36 88888.00 2024-05-06 11:01:45.000 127 21614.30 367.72 42669.34 47932.64 2024-05-06 11:01:46.000 127 21614.28 367.62 42669.27 88888.00 2024-05-06 11:01:47.000 127 21614.29 367.56 42669.23 88888.00 2024-05-06 11:01:48.000 127 21614.32 367.58 42669.27 88888.00 2024-05-06 11:01:49.000 127 21614.34 367.58 42669.31 88888.00 2024-05-06 11:01:50.000 127 21614.34 367.52 42669.29 47931.73 2024-05-06 11:01:51.000 127 21614.33 367.48 42669.25 88888.00 2024-05-06 11:01:52.000 127 21614.33 367.50 42669.25 88888.00 2024-05-06 11:01:53.000 127 21614.33 367.52 42669.24 88888.00 2024-05-06 11:01:54.000 127 21614.34 367.49 42669.20 88888.00 2024-05-06 11:01:55.000 127 21614.35 367.41 42669.15 47932.33 2024-05-06 11:01:56.000 127 21614.40 367.33 42669.12 88888.00 2024-05-06 11:01:57.000 127 21614.45 367.30 42669.14 88888.00 2024-05-06 11:01:58.000 127 21614.49 367.31 42669.18 88888.00 2024-05-06 11:01:59.000 127 21614.45 367.36 42669.18 88888.00 2024-05-06 11:02:00.000 127 21614.35 367.38 42669.15 47932.16 2024-05-06 11:02:01.000 127 21614.31 367.33 42669.14 88888.00 2024-05-06 11:02:02.000 127 21614.37 367.28 42669.15 88888.00 2024-05-06 11:02:03.000 127 21614.45 367.26 42669.16 88888.00 2024-05-06 11:02:04.000 127 21614.48 367.24 42669.19 88888.00 2024-05-06 11:02:05.000 127 21614.50 367.17 42669.21 99999.00 2024-05-06 11:02:06.000 127 21614.56 367.10 42669.18 99999.00 2024-05-06 11:02:07.000 127 21614.61 367.07 42669.14 99999.00 2024-05-06 11:02:08.000 127 21614.63 367.08 42669.12 99999.00 2024-05-06 11:02:09.000 127 21614.62 367.11 42669.11 99999.00 2024-05-06 11:02:10.000 127 21614.59 367.12 42669.06 47931.63 2024-05-06 11:02:11.000 127 21614.53 367.10 42669.02 88888.00 2024-05-06 11:02:12.000 127 21614.48 367.07 42669.03 88888.00 2024-05-06 11:02:13.000 127 21614.43 367.01 42669.06 88888.00 2024-05-06 11:02:14.000 127 21614.40 366.94 42669.06 88888.00 2024-05-06 11:02:15.000 127 21614.37 366.88 42669.02 47932.11 2024-05-06 11:02:16.000 127 21614.34 366.83 42668.94 88888.00 2024-05-06 11:02:17.000 127 21614.34 366.83 42668.88 88888.00 2024-05-06 11:02:18.000 127 21614.38 366.85 42668.88 88888.00 2024-05-06 11:02:19.000 127 21614.44 366.86 42668.91 88888.00 2024-05-06 11:02:20.000 127 21614.50 366.92 42668.93 47932.41 2024-05-06 11:02:21.000 127 21614.53 366.99 42668.97 88888.00 2024-05-06 11:02:22.000 127 21614.54 367.05 42668.98 88888.00 2024-05-06 11:02:23.000 127 21614.56 367.10 42668.98 88888.00 2024-05-06 11:02:24.000 127 21614.54 367.11 42668.97 88888.00 2024-05-06 11:02:25.000 127 21614.45 367.06 42668.94 47931.48 2024-05-06 11:02:26.000 127 21614.34 366.99 42668.90 88888.00 2024-05-06 11:02:27.000 127 21614.26 366.93 42668.86 88888.00 2024-05-06 11:02:28.000 127 21614.23 366.85 42668.81 88888.00 2024-05-06 11:02:29.000 127 21614.21 366.79 42668.77 88888.00 2024-05-06 11:02:30.000 127 21614.25 366.75 42668.77 47932.09 2024-05-06 11:02:31.000 127 21614.32 366.73 42668.81 88888.00 2024-05-06 11:02:32.000 127 21614.39 366.71 42668.85 88888.00 2024-05-06 11:02:33.000 127 21614.48 366.68 42668.86 88888.00 2024-05-06 11:02:34.000 127 21614.59 366.67 42668.84 88888.00 2024-05-06 11:02:35.000 127 21614.70 366.71 42668.84 47931.75 2024-05-06 11:02:36.000 127 21614.74 366.73 42668.87 88888.00 2024-05-06 11:02:37.000 127 21614.70 366.71 42668.90 88888.00 2024-05-06 11:02:38.000 127 21614.62 366.65 42668.91 88888.00 2024-05-06 11:02:39.000 127 21614.56 366.53 42668.90 88888.00 2024-05-06 11:02:40.000 127 21614.57 366.41 42668.89 47932.15 2024-05-06 11:02:41.000 127 21614.59 366.35 42668.82 88888.00 2024-05-06 11:02:42.000 127 21614.63 366.32 42668.73 88888.00 2024-05-06 11:02:43.000 127 21614.70 366.33 42668.69 88888.00 2024-05-06 11:02:44.000 127 21614.78 366.39 42668.75 88888.00 2024-05-06 11:02:45.000 127 21614.79 366.48 42668.82 47932.05 2024-05-06 11:02:46.000 127 21614.75 366.58 42668.87 88888.00 2024-05-06 11:02:47.000 127 21614.72 366.68 42668.88 88888.00 2024-05-06 11:02:48.000 127 21614.71 366.72 42668.85 88888.00 2024-05-06 11:02:49.000 127 21614.63 366.67 42668.84 88888.00 2024-05-06 11:02:50.000 127 21614.51 366.59 42668.84 47932.31 2024-05-06 11:02:51.000 127 21614.44 366.56 42668.80 88888.00 2024-05-06 11:02:52.000 127 21614.41 366.53 42668.75 88888.00 2024-05-06 11:02:53.000 127 21614.38 366.47 42668.72 88888.00 2024-05-06 11:02:54.000 127 21614.39 366.42 42668.71 88888.00 2024-05-06 11:02:55.000 127 21614.42 366.38 42668.71 47931.80 2024-05-06 11:02:56.000 127 21614.47 366.33 42668.67 88888.00 2024-05-06 11:02:57.000 127 21614.52 366.28 42668.61 88888.00 2024-05-06 11:02:58.000 127 21614.56 366.23 42668.61 88888.00 2024-05-06 11:02:59.000 127 21614.62 366.20 42668.64 88888.00 2024-05-06 11:03:00.000 127 21614.69 366.18 42668.64 47931.04 2024-05-06 11:03:01.000 127 21614.77 366.18 42668.61 88888.00 2024-05-06 11:03:02.000 127 21614.85 366.20 42668.62 88888.00 2024-05-06 11:03:03.000 127 21614.92 366.23 42668.62 88888.00 2024-05-06 11:03:04.000 127 21614.99 366.24 42668.61 88888.00 2024-05-06 11:03:05.000 127 21615.05 366.22 42668.57 47931.96 2024-05-06 11:03:06.000 127 21615.04 366.20 42668.52 88888.00 2024-05-06 11:03:07.000 127 21615.02 366.25 42668.52 88888.00 2024-05-06 11:03:08.000 127 21615.00 366.33 42668.56 88888.00 2024-05-06 11:03:09.000 127 21614.96 366.41 42668.59 88888.00 2024-05-06 11:03:10.000 127 21614.88 366.44 42668.63 47931.44 2024-05-06 11:03:11.000 127 21614.78 366.44 42668.66 88888.00 2024-05-06 11:03:12.000 127 21614.70 366.44 42668.66 88888.00 2024-05-06 11:03:13.000 127 21614.68 366.41 42668.64 88888.00 2024-05-06 11:03:14.000 127 21614.66 366.33 42668.60 88888.00 2024-05-06 11:03:15.000 127 21614.63 366.27 42668.57 99999.00 2024-05-06 11:03:16.000 127 21614.62 366.25 42668.54 99999.00 2024-05-06 11:03:17.000 127 21614.66 366.21 42668.51 99999.00 2024-05-06 11:03:18.000 127 21614.74 366.18 42668.48 99999.00 2024-05-06 11:03:19.000 127 21614.79 366.14 42668.46 99999.00 2024-05-06 11:03:20.000 127 21614.83 366.10 42668.46 47931.91 2024-05-06 11:03:21.000 127 21614.88 366.07 42668.48 88888.00 2024-05-06 11:03:22.000 127 21614.92 366.06 42668.46 88888.00 2024-05-06 11:03:23.000 127 21614.93 366.06 42668.43 88888.00 2024-05-06 11:03:24.000 127 21614.94 366.08 42668.43 88888.00 2024-05-06 11:03:25.000 127 21614.94 366.08 42668.41 47931.78 2024-05-06 11:03:26.000 127 21614.92 366.07 42668.41 88888.00 2024-05-06 11:03:27.000 127 21614.92 366.03 42668.44 88888.00 2024-05-06 11:03:28.000 127 21614.96 365.98 42668.45 88888.00 2024-05-06 11:03:29.000 127 21615.06 365.96 42668.42 88888.00 2024-05-06 11:03:30.000 127 21615.14 365.96 42668.39 47931.36 2024-05-06 11:03:31.000 127 21615.18 365.96 42668.38 88888.00 2024-05-06 11:03:32.000 127 21615.18 366.01 42668.36 88888.00 2024-05-06 11:03:33.000 127 21615.21 366.08 42668.29 88888.00 2024-05-06 11:03:34.000 127 21615.26 366.12 42668.25 88888.00 2024-05-06 11:03:35.000 127 21615.29 366.11 42668.29 47931.22 2024-05-06 11:03:36.000 127 21615.30 366.10 42668.32 88888.00 2024-05-06 11:03:37.000 127 21615.29 366.12 42668.31 88888.00 2024-05-06 11:03:38.000 127 21615.26 366.12 42668.27 88888.00 2024-05-06 11:03:39.000 127 21615.19 366.12 42668.23 88888.00 2024-05-06 11:03:40.000 127 21615.11 366.13 42668.22 47931.85 2024-05-06 11:03:41.000 127 21615.06 366.13 42668.23 88888.00 2024-05-06 11:03:42.000 127 21615.04 366.07 42668.22 88888.00 2024-05-06 11:03:43.000 127 21615.03 366.02 42668.22 88888.00 2024-05-06 11:03:44.000 127 21615.01 365.99 42668.26 88888.00 2024-05-06 11:03:45.000 127 21615.03 365.95 42668.27 47930.88 2024-05-06 11:03:46.000 127 21615.12 365.92 42668.22 88888.00 2024-05-06 11:03:47.000 127 21615.21 365.92 42668.15 88888.00 2024-05-06 11:03:48.000 127 21615.27 365.94 42668.13 88888.00 2024-05-06 11:03:49.000 127 21615.33 365.96 42668.16 88888.00 2024-05-06 11:03:50.000 127 21615.39 365.97 42668.19 47931.00 2024-05-06 11:03:51.000 127 21615.45 365.99 42668.21 88888.00 2024-05-06 11:03:52.000 127 21615.44 366.00 42668.21 88888.00 2024-05-06 11:03:53.000 127 21615.37 366.01 42668.19 88888.00 2024-05-06 11:03:54.000 127 21615.32 365.99 42668.17 88888.00 2024-05-06 11:03:55.000 127 21615.29 365.95 42668.16 47931.20 2024-05-06 11:03:56.000 127 21615.20 365.95 42668.15 88888.00 2024-05-06 11:03:57.000 127 21615.08 365.96 42668.13 88888.00 2024-05-06 11:03:58.000 127 21615.02 365.94 42668.14 88888.00 2024-05-06 11:03:59.000 127 21615.00 365.94 42668.19 88888.00 2024-05-06 11:04:00.000 127 21614.96 365.97 42668.27 47931.75 2024-05-06 11:04:01.000 127 21614.92 366.02 42668.31 88888.00 2024-05-06 11:04:02.000 127 21614.88 366.08 42668.32 88888.00 2024-05-06 11:04:03.000 127 21614.81 366.13 42668.30 88888.00 2024-05-06 11:04:04.000 127 21614.74 366.14 42668.22 88888.00 2024-05-06 11:04:05.000 127 21614.71 366.08 42668.15 47931.07 2024-05-06 11:04:06.000 127 21614.71 366.02 42668.12 88888.00 2024-05-06 11:04:07.000 127 21614.73 366.02 42668.14 88888.00 2024-05-06 11:04:08.000 127 21614.75 366.04 42668.16 88888.00 2024-05-06 11:04:09.000 127 21614.76 366.04 42668.18 88888.00 2024-05-06 11:04:10.000 127 21614.81 366.05 42668.21 47931.34 2024-05-06 11:04:11.000 127 21614.89 366.09 42668.27 88888.00 2024-05-06 11:04:12.000 127 21614.93 366.14 42668.29 88888.00 2024-05-06 11:04:13.000 127 21614.92 366.17 42668.27 88888.00 2024-05-06 11:04:14.000 127 21614.92 366.19 42668.27 88888.00 2024-05-06 11:04:15.000 127 21614.91 366.18 42668.29 47931.64 2024-05-06 11:04:16.000 127 21614.90 366.14 42668.27 88888.00 2024-05-06 11:04:17.000 127 21614.88 366.12 42668.23 88888.00 2024-05-06 11:04:18.000 127 21614.86 366.17 42668.23 88888.00 2024-05-06 11:04:19.000 127 21614.83 366.24 42668.26 88888.00 2024-05-06 11:04:20.000 127 21614.79 366.23 42668.29 47931.11 2024-05-06 11:04:21.000 127 21614.74 366.18 42668.31 88888.00 2024-05-06 11:04:22.000 127 21614.68 366.18 42668.32 88888.00 2024-05-06 11:04:23.000 127 21614.64 366.25 42668.31 88888.00 2024-05-06 11:04:24.000 127 21614.58 366.33 42668.31 88888.00 2024-05-06 11:04:25.000 127 21614.50 366.40 42668.34 47930.59 2024-05-06 11:04:26.000 127 21614.42 366.44 42668.40 88888.00 2024-05-06 11:04:27.000 127 21614.38 366.48 42668.46 88888.00 2024-05-06 11:04:28.000 127 21614.35 366.50 42668.46 88888.00 2024-05-06 11:04:29.000 127 21614.28 366.46 42668.43 88888.00 2024-05-06 11:04:30.000 127 21614.22 366.42 42668.43 47931.16 2024-05-06 11:04:31.000 127 21614.22 366.41 42668.41 88888.00 2024-05-06 11:04:32.000 127 21614.23 366.43 42668.39 88888.00 2024-05-06 11:04:33.000 127 21614.18 366.43 42668.39 88888.00 2024-05-06 11:04:34.000 127 21614.09 366.42 42668.41 88888.00 2024-05-06 11:04:35.000 127 21614.04 366.43 42668.46 47930.63 2024-05-06 11:04:36.000 127 21613.99 366.45 42668.49 88888.00 2024-05-06 11:04:37.000 127 21613.90 366.44 42668.49 88888.00 2024-05-06 11:04:38.000 127 21613.86 366.39 42668.47 88888.00 2024-05-06 11:04:39.000 127 21613.96 366.33 42668.41 88888.00 2024-05-06 11:04:40.000 127 21614.10 366.29 42668.36 47930.93 2024-05-06 11:04:41.000 127 21614.21 366.30 42668.35 88888.00 2024-05-06 11:04:42.000 127 21614.26 366.34 42668.40 88888.00 2024-05-06 11:04:43.000 127 21614.27 366.36 42668.46 88888.00 2024-05-06 11:04:44.000 127 21614.26 366.32 42668.46 88888.00 2024-05-06 11:04:45.000 127 21614.22 366.27 42668.44 47931.08 2024-05-06 11:04:46.000 127 21614.16 366.24 42668.44 88888.00 2024-05-06 11:04:47.000 127 21614.13 366.24 42668.49 88888.00 2024-05-06 11:04:48.000 127 21614.12 366.24 42668.52 88888.00 2024-05-06 11:04:49.000 127 21614.10 366.24 42668.52 88888.00 2024-05-06 11:04:50.000 127 21614.12 366.22 42668.49 47931.63 2024-05-06 11:04:51.000 127 21614.16 366.21 42668.47 88888.00 2024-05-06 11:04:52.000 127 21614.19 366.19 42668.47 88888.00 2024-05-06 11:04:53.000 127 21614.16 366.16 42668.48 88888.00 2024-05-06 11:04:54.000 127 21614.10 366.16 42668.48 88888.00 2024-05-06 11:04:55.000 127 21614.02 366.21 42668.50 47931.71 2024-05-06 11:04:56.000 127 21613.96 366.25 42668.54 88888.00 2024-05-06 11:04:57.000 127 21613.91 366.25 42668.54 88888.00 2024-05-06 11:04:58.000 127 21613.84 366.24 42668.54 88888.00 2024-05-06 11:04:59.000 127 21613.75 366.21 42668.52 88888.00 2024-05-06 11:05:00.000 127 21613.68 366.14 42668.52 47930.70 2024-05-06 11:05:01.000 127 21613.67 366.05 42668.49 88888.00 2024-05-06 11:05:02.000 127 21613.76 365.99 42668.44 88888.00 2024-05-06 11:05:03.000 127 21613.90 365.96 42668.43 88888.00 2024-05-06 11:05:04.000 127 21614.01 365.93 42668.41 88888.00 2024-05-06 11:05:05.000 127 21614.06 365.90 42668.36 47931.60 2024-05-06 11:05:06.000 127 21614.11 365.90 42668.32 88888.00 2024-05-06 11:05:07.000 127 21614.16 365.94 42668.30 88888.00 2024-05-06 11:05:08.000 127 21614.23 366.01 42668.32 88888.00 2024-05-06 11:05:09.000 127 21614.29 366.04 42668.36 88888.00 2024-05-06 11:05:10.000 127 21614.27 366.01 42668.38 47931.48 2024-05-06 11:05:11.000 127 21614.19 365.96 42668.40 88888.00 2024-05-06 11:05:12.000 127 21614.15 365.90 42668.41 88888.00 2024-05-06 11:05:13.000 127 21614.19 365.80 42668.40 88888.00 2024-05-06 11:05:14.000 127 21614.27 365.72 42668.38 88888.00 2024-05-06 11:05:15.000 127 21614.30 365.67 42668.34 47931.59 2024-05-06 11:05:16.000 127 21614.28 365.66 42668.33 88888.00 2024-05-06 11:05:17.000 127 21614.30 365.69 42668.37 88888.00 2024-05-06 11:05:18.000 127 21614.31 365.76 42668.39 88888.00 2024-05-06 11:05:19.000 127 21614.26 365.85 42668.41 88888.00 2024-05-06 11:05:20.000 127 21614.13 365.90 42668.46 99999.00 2024-05-06 11:05:21.000 127 21614.00 365.93 42668.50 99999.00 2024-05-06 11:05:22.000 127 21613.89 365.98 42668.51 99999.00 2024-05-06 11:05:23.000 127 21613.83 366.03 42668.50 99999.00 2024-05-06 11:05:24.000 127 21613.83 366.06 42668.48 99999.00 2024-05-06 11:05:25.000 127 21613.88 366.07 42668.50 47930.40 2024-05-06 11:05:26.000 127 21613.90 366.06 42668.51 88888.00 2024-05-06 11:05:27.000 127 21613.91 366.03 42668.48 88888.00 2024-05-06 11:05:28.000 127 21613.94 365.98 42668.43 88888.00 2024-05-06 11:05:29.000 127 21613.99 365.91 42668.38 88888.00 2024-05-06 11:05:30.000 127 21613.99 365.86 42668.38 47931.17 2024-05-06 11:05:31.000 127 21613.94 365.83 42668.41 88888.00 2024-05-06 11:05:32.000 127 21613.90 365.83 42668.43 88888.00 2024-05-06 11:05:33.000 127 21613.92 365.88 42668.45 88888.00 2024-05-06 11:05:34.000 127 21613.91 365.95 42668.48 88888.00 2024-05-06 11:05:35.000 127 21613.88 366.00 42668.48 47930.62 2024-05-06 11:05:36.000 127 21613.84 366.02 42668.50 88888.00 2024-05-06 11:05:37.000 127 21613.71 366.03 42668.55 88888.00 2024-05-06 11:05:38.000 127 21613.51 366.06 42668.58 88888.00 2024-05-06 11:05:39.000 127 21613.31 366.09 42668.61 88888.00 2024-05-06 11:05:40.000 127 21613.13 366.10 42668.63 47931.28 2024-05-06 11:05:41.000 127 21613.00 366.10 42668.64 88888.00 2024-05-06 11:05:42.000 127 21612.91 366.08 42668.64 88888.00 2024-05-06 11:05:43.000 127 21612.86 366.02 42668.65 88888.00 2024-05-06 11:05:44.000 127 21612.86 365.95 42668.66 88888.00 2024-05-06 11:05:45.000 127 21612.90 365.91 42668.62 47931.23 2024-05-06 11:05:46.000 127 21612.99 365.87 42668.53 88888.00 2024-05-06 11:05:47.000 127 21613.10 365.82 42668.47 88888.00 2024-05-06 11:05:48.000 127 21613.18 365.81 42668.46 88888.00 2024-05-06 11:05:49.000 127 21613.19 365.84 42668.51 88888.00 2024-05-06 11:05:50.000 127 21613.19 365.92 42668.57 47930.61 2024-05-06 11:05:51.000 127 21613.16 365.97 42668.63 88888.00 2024-05-06 11:05:52.000 127 21613.09 365.95 42668.69 88888.00 2024-05-06 11:05:53.000 127 21613.01 365.94 42668.72 88888.00 2024-05-06 11:05:54.000 127 21612.95 366.01 42668.72 88888.00 2024-05-06 11:05:55.000 127 21612.90 366.06 42668.71 47931.33 2024-05-06 11:05:56.000 127 21612.84 366.02 42668.70 88888.00 2024-05-06 11:05:57.000 127 21612.78 365.98 42668.72 88888.00 2024-05-06 11:05:58.000 127 21612.74 365.99 42668.75 88888.00 2024-05-06 11:05:59.000 127 21612.66 365.98 42668.73 88888.00 2024-05-06 11:06:00.000 127 21612.56 365.96 42668.70 47931.14 2024-05-06 11:06:01.000 127 21612.50 365.98 42668.73 88888.00 2024-05-06 11:06:02.000 127 21612.51 366.01 42668.78 88888.00 2024-05-06 11:06:03.000 127 21612.55 366.07 42668.79 88888.00 2024-05-06 11:06:04.000 127 21612.60 366.12 42668.77 88888.00 2024-05-06 11:06:05.000 127 21612.59 366.17 42668.82 47931.34 2024-05-06 11:06:06.000 127 21612.53 366.22 42668.89 88888.00 2024-05-06 11:06:07.000 127 21612.51 366.21 42668.91 88888.00 2024-05-06 11:06:08.000 127 21612.52 366.12 42668.89 88888.00 2024-05-06 11:06:09.000 127 21612.53 366.06 42668.85 88888.00 2024-05-06 11:06:10.000 127 21612.53 365.98 42668.81 47930.29 2024-05-06 11:06:11.000 127 21612.49 365.85 42668.78 88888.00 2024-05-06 11:06:12.000 127 21612.47 365.74 42668.77 88888.00 2024-05-06 11:06:13.000 127 21612.46 365.70 42668.76 88888.00 2024-05-06 11:06:14.000 127 21612.46 365.70 42668.75 88888.00 2024-05-06 11:06:15.000 127 21612.49 365.73 42668.77 47931.19 2024-05-06 11:06:16.000 127 21612.56 365.77 42668.81 88888.00 2024-05-06 11:06:17.000 127 21612.65 365.80 42668.83 88888.00 2024-05-06 11:06:18.000 127 21612.73 365.86 42668.84 88888.00 2024-05-06 11:06:19.000 127 21612.77 365.94 42668.86 88888.00 2024-05-06 11:06:20.000 127 21612.80 366.00 42668.89 47930.86 2024-05-06 11:06:21.000 127 21612.79 366.05 42668.89 88888.00 2024-05-06 11:06:22.000 127 21612.72 366.13 42668.90 88888.00 2024-05-06 11:06:23.000 127 21612.62 366.23 42668.94 88888.00 2024-05-06 11:06:24.000 127 21612.50 366.25 42669.00 88888.00 2024-05-06 11:06:25.000 127 21612.33 366.22 42669.02 47930.66 2024-05-06 11:06:26.000 127 21612.16 366.22 42669.05 88888.00 2024-05-06 11:06:27.000 127 21612.02 366.22 42669.07 88888.00 2024-05-06 11:06:28.000 127 21611.87 366.18 42669.07 88888.00 2024-05-06 11:06:29.000 127 21611.75 366.13 42669.06 88888.00 2024-05-06 11:06:30.000 127 21611.74 366.11 42669.04 47930.12 2024-05-06 11:06:31.000 127 21611.84 366.08 42669.02 88888.00 2024-05-06 11:06:32.000 127 21611.99 366.01 42669.00 88888.00 2024-05-06 11:06:33.000 127 21612.12 365.98 42668.99 88888.00 2024-05-06 11:06:34.000 127 21612.18 366.01 42668.98 88888.00 2024-05-06 11:06:35.000 127 21612.20 366.09 42668.99 47930.56 2024-05-06 11:06:36.000 127 21612.25 366.19 42669.02 88888.00 2024-05-06 11:06:37.000 127 21612.30 366.26 42669.03 88888.00 2024-05-06 11:06:38.000 127 21612.30 366.28 42669.02 88888.00 2024-05-06 11:06:39.000 127 21612.27 366.27 42669.01 88888.00 2024-05-06 11:06:40.000 127 21612.31 366.23 42669.00 47930.98 2024-05-06 11:06:41.000 127 21612.37 366.11 42668.98 88888.00 2024-05-06 11:06:42.000 127 21612.39 365.96 42668.98 88888.00 2024-05-06 11:06:43.000 127 21612.43 365.83 42668.95 88888.00 2024-05-06 11:06:44.000 127 21612.53 365.72 42668.91 88888.00 2024-05-06 11:06:45.000 127 21612.65 365.66 42668.92 47930.92 2024-05-06 11:06:46.000 127 21612.71 365.68 42668.94 88888.00 2024-05-06 11:06:47.000 127 21612.76 365.76 42668.94 88888.00 2024-05-06 11:06:48.000 127 21612.79 365.88 42668.96 88888.00 2024-05-06 11:06:49.000 127 21612.75 366.00 42669.00 88888.00 2024-05-06 11:06:50.000 127 21612.62 366.12 42669.06 47930.75 2024-05-06 11:06:51.000 127 21612.44 366.21 42669.11 88888.00 2024-05-06 11:06:52.000 127 21612.25 366.27 42669.09 88888.00 2024-05-06 11:06:53.000 127 21612.06 366.26 42669.05 88888.00 2024-05-06 11:06:54.000 127 21611.90 366.16 42669.03 88888.00 2024-05-06 11:06:55.000 127 21611.76 366.05 42669.00 47931.07 2024-05-06 11:06:56.000 127 21611.66 365.96 42668.94 88888.00 2024-05-06 11:06:57.000 127 21611.65 365.82 42668.88 88888.00 2024-05-06 11:06:58.000 127 21611.74 365.64 42668.82 88888.00 2024-05-06 11:06:59.000 127 21611.88 365.54 42668.75 88888.00 2024-05-06 11:07:00.000 127 21612.06 365.55 42668.72 47930.82 2024-05-06 11:07:01.000 127 21612.26 365.64 42668.73 88888.00 2024-05-06 11:07:02.000 127 21612.39 365.76 42668.74 88888.00 2024-05-06 11:07:03.000 127 21612.46 365.85 42668.73 88888.00 2024-05-06 11:07:04.000 127 21612.53 365.92 42668.74 88888.00 2024-05-06 11:07:05.000 127 21612.59 365.97 42668.80 47931.25 2024-05-06 11:07:06.000 127 21612.58 365.99 42668.82 88888.00 2024-05-06 11:07:07.000 127 21612.49 366.02 42668.84 88888.00 2024-05-06 11:07:08.000 127 21612.37 366.03 42668.82 88888.00 2024-05-06 11:07:09.000 127 21612.24 366.01 42668.80 88888.00 2024-05-06 11:07:10.000 127 21612.09 365.97 42668.79 99999.00 2024-05-06 11:07:11.000 127 21611.93 365.94 42668.78 99999.00 2024-05-06 11:07:12.000 127 21611.81 365.91 42668.79 99999.00 2024-05-06 11:07:13.000 127 21611.72 365.91 42668.83 99999.00 2024-05-06 11:07:14.000 127 21611.60 365.91 42668.86 99999.00 2024-05-06 11:07:15.000 127 21611.45 365.91 42668.90 47930.51 2024-05-06 11:07:16.000 127 21611.33 365.91 42668.95 88888.00 2024-05-06 11:07:17.000 127 21611.23 365.91 42668.96 88888.00 2024-05-06 11:07:18.000 127 21611.19 365.94 42668.91 88888.00 2024-05-06 11:07:19.000 127 21611.21 365.95 42668.86 88888.00 2024-05-06 11:07:20.000 127 21611.25 365.94 42668.85 47930.10 2024-05-06 11:07:21.000 127 21611.32 365.94 42668.88 88888.00 2024-05-06 11:07:22.000 127 21611.44 365.94 42668.90 88888.00 2024-05-06 11:07:23.000 127 21611.58 365.89 42668.88 88888.00 2024-05-06 11:07:24.000 127 21611.66 365.84 42668.83 88888.00 2024-05-06 11:07:25.000 127 21611.69 365.82 42668.81 47930.51 2024-05-06 11:07:26.000 127 21611.73 365.82 42668.84 88888.00 2024-05-06 11:07:27.000 127 21611.80 365.78 42668.86 88888.00 2024-05-06 11:07:28.000 127 21611.84 365.76 42668.86 88888.00 2024-05-06 11:07:29.000 127 21611.84 365.83 42668.88 88888.00 2024-05-06 11:07:30.000 127 21611.79 365.89 42668.90 47930.01 2024-05-06 11:07:31.000 127 21611.74 365.88 42668.89 88888.00 2024-05-06 11:07:32.000 127 21611.73 365.86 42668.87 88888.00 2024-05-06 11:07:33.000 127 21611.74 365.89 42668.87 88888.00 2024-05-06 11:07:34.000 127 21611.75 365.91 42668.89 88888.00 2024-05-06 11:07:35.000 127 21611.74 365.85 42668.88 47931.10 2024-05-06 11:07:36.000 127 21611.72 365.76 42668.81 88888.00 2024-05-06 11:07:37.000 127 21611.73 365.73 42668.79 88888.00 2024-05-06 11:07:38.000 127 21611.76 365.74 42668.83 88888.00 2024-05-06 11:07:39.000 127 21611.78 365.74 42668.89 88888.00 2024-05-06 11:07:40.000 127 21611.73 365.73 42668.94 47930.83 2024-05-06 11:07:41.000 127 21611.62 365.75 42668.97 88888.00 2024-05-06 11:07:42.000 127 21611.50 365.77 42668.96 88888.00 2024-05-06 11:07:43.000 127 21611.45 365.78 42668.94 88888.00 2024-05-06 11:07:44.000 127 21611.45 365.76 42668.89 88888.00 2024-05-06 11:07:45.000 127 21611.47 365.70 42668.86 47930.01 2024-05-06 11:07:46.000 127 21611.48 365.67 42668.88 88888.00 2024-05-06 11:07:47.000 127 21611.52 365.72 42668.91 88888.00 2024-05-06 11:07:48.000 127 21611.53 365.78 42668.89 88888.00 2024-05-06 11:07:49.000 127 21611.52 365.75 42668.88 88888.00 2024-05-06 11:07:50.000 127 21611.50 365.72 42668.93 47930.78 2024-05-06 11:07:51.000 127 21611.47 365.76 42668.96 88888.00 2024-05-06 11:07:52.000 127 21611.40 365.82 42668.95 88888.00 2024-05-06 11:07:53.000 127 21611.30 365.86 42668.95 88888.00 2024-05-06 11:07:54.000 127 21611.22 365.86 42668.97 88888.00 2024-05-06 11:07:55.000 127 21611.22 365.79 42668.97 47929.75 2024-05-06 11:07:56.000 127 21611.26 365.72 42668.97 88888.00 2024-05-06 11:07:57.000 127 21611.28 365.69 42668.98 88888.00 2024-05-06 11:07:58.000 127 21611.29 365.69 42668.98 88888.00 2024-05-06 11:07:59.000 127 21611.34 365.70 42668.97 88888.00 2024-05-06 11:08:00.000 127 21611.40 365.71 42668.99 47929.72 2024-05-06 11:08:01.000 127 21611.40 365.73 42669.02 88888.00 2024-05-06 11:08:02.000 127 21611.38 365.77 42669.02 88888.00 2024-05-06 11:08:03.000 127 21611.38 365.85 42669.04 88888.00 2024-05-06 11:08:04.000 127 21611.38 365.94 42669.06 88888.00 2024-05-06 11:08:05.000 127 21611.33 365.97 42669.09 47930.55 2024-05-06 11:08:06.000 127 21611.21 365.93 42669.07 88888.00 2024-05-06 11:08:07.000 127 21611.09 365.85 42669.04 88888.00 2024-05-06 11:08:08.000 127 21611.05 365.83 42669.02 88888.00 2024-05-06 11:08:09.000 127 21611.05 365.83 42669.02 88888.00 2024-05-06 11:08:10.000 127 21611.06 365.81 42668.96 47931.01 2024-05-06 11:08:11.000 127 21611.10 365.79 42668.91 88888.00 2024-05-06 11:08:12.000 127 21611.17 365.78 42668.93 88888.00 2024-05-06 11:08:13.000 127 21611.20 365.78 42668.95 88888.00 2024-05-06 11:08:14.000 127 21611.18 365.77 42668.95 88888.00 2024-05-06 11:08:15.000 127 21611.16 365.80 42668.91 47930.75 2024-05-06 11:08:16.000 127 21611.16 365.86 42668.89 88888.00 2024-05-06 11:08:17.000 127 21611.13 365.91 42668.89 88888.00 2024-05-06 11:08:18.000 127 21611.04 365.92 42668.93 88888.00 2024-05-06 11:08:19.000 127 21610.99 365.92 42668.96 88888.00 2024-05-06 11:08:20.000 127 21610.97 365.87 42668.96 47930.27 2024-05-06 11:08:21.000 127 21610.98 365.78 42668.91 88888.00 2024-05-06 11:08:22.000 127 21611.05 365.70 42668.84 88888.00 2024-05-06 11:08:23.000 127 21611.16 365.66 42668.79 88888.00 2024-05-06 11:08:24.000 127 21611.26 365.64 42668.78 88888.00 2024-05-06 11:08:25.000 127 21611.36 365.64 42668.77 47930.51 2024-05-06 11:08:26.000 127 21611.45 365.64 42668.73 88888.00 2024-05-06 11:08:27.000 127 21611.50 365.64 42668.71 88888.00 2024-05-06 11:08:28.000 127 21611.48 365.66 42668.72 88888.00 2024-05-06 11:08:29.000 127 21611.43 365.71 42668.77 88888.00 2024-05-06 11:08:30.000 127 21611.39 365.77 42668.81 47930.55 2024-05-06 11:08:31.000 127 21611.35 365.79 42668.84 88888.00 2024-05-06 11:08:32.000 127 21611.26 365.76 42668.87 88888.00 2024-05-06 11:08:33.000 127 21611.15 365.75 42668.92 88888.00 2024-05-06 11:08:34.000 127 21611.05 365.75 42668.95 88888.00 2024-05-06 11:08:35.000 127 21610.97 365.74 42668.92 47930.38 2024-05-06 11:08:36.000 127 21610.90 365.73 42668.88 88888.00 2024-05-06 11:08:37.000 127 21610.86 365.70 42668.83 88888.00 2024-05-06 11:08:38.000 127 21610.89 365.67 42668.81 88888.00 2024-05-06 11:08:39.000 127 21610.99 365.64 42668.79 88888.00 2024-05-06 11:08:40.000 127 21611.10 365.62 42668.77 47929.88 2024-05-06 11:08:41.000 127 21611.19 365.61 42668.77 88888.00 2024-05-06 11:08:42.000 127 21611.21 365.63 42668.76 88888.00 2024-05-06 11:08:43.000 127 21611.22 365.70 42668.75 88888.00 2024-05-06 11:08:44.000 127 21611.25 365.80 42668.78 88888.00 2024-05-06 11:08:45.000 127 21611.24 365.80 42668.80 47930.64 2024-05-06 11:08:46.000 127 21611.17 365.75 42668.77 88888.00 2024-05-06 11:08:47.000 127 21611.07 365.70 42668.72 88888.00 2024-05-06 11:08:48.000 127 21610.98 365.65 42668.68 88888.00 2024-05-06 11:08:49.000 127 21610.96 365.59 42668.66 88888.00 2024-05-06 11:08:50.000 127 21610.94 365.53 42668.64 47929.87 2024-05-06 11:08:51.000 127 21610.95 365.49 42668.64 88888.00 2024-05-06 11:08:52.000 127 21611.02 365.45 42668.64 88888.00 2024-05-06 11:08:53.000 127 21611.12 365.40 42668.61 88888.00 2024-05-06 11:08:54.000 127 21611.22 365.35 42668.56 88888.00 2024-05-06 11:08:55.000 127 21611.32 365.33 42668.52 47930.40 2024-05-06 11:08:56.000 127 21611.39 365.40 42668.55 88888.00 2024-05-06 11:08:57.000 127 21611.38 365.49 42668.62 88888.00 2024-05-06 11:08:58.000 127 21611.31 365.54 42668.64 88888.00 2024-05-06 11:08:59.000 127 21611.19 365.55 42668.58 88888.00 2024-05-06 11:09:00.000 127 21611.05 365.56 42668.55 47930.18 2024-05-06 11:09:01.000 127 21610.91 365.59 42668.58 88888.00 2024-05-06 11:09:02.000 127 21610.77 365.60 42668.62 88888.00 2024-05-06 11:09:03.000 127 21610.65 365.62 42668.62 88888.00 2024-05-06 11:09:04.000 127 21610.56 365.63 42668.61 88888.00 2024-05-06 11:09:05.000 127 21610.52 365.59 42668.59 47930.19 2024-05-06 11:09:06.000 127 21610.50 365.48 42668.52 88888.00 2024-05-06 11:09:07.000 127 21610.52 365.37 42668.44 88888.00 2024-05-06 11:09:08.000 127 21610.61 365.31 42668.41 88888.00 2024-05-06 11:09:09.000 127 21610.77 365.31 42668.44 88888.00 2024-05-06 11:09:10.000 127 21610.98 365.31 42668.41 47930.03 2024-05-06 11:09:11.000 127 21611.18 365.31 42668.39 88888.00 2024-05-06 11:09:12.000 127 21611.29 365.33 42668.38 88888.00 2024-05-06 11:09:13.000 127 21611.27 365.36 42668.38 88888.00 2024-05-06 11:09:14.000 127 21611.18 365.40 42668.42 88888.00 2024-05-06 11:09:15.000 127 21611.10 365.47 42668.49 47930.19 2024-05-06 11:09:16.000 127 21611.03 365.52 42668.55 88888.00 2024-05-06 11:09:17.000 127 21610.89 365.52 42668.59 88888.00 2024-05-06 11:09:18.000 127 21610.74 365.50 42668.60 88888.00 2024-05-06 11:09:19.000 127 21610.63 365.50 42668.61 88888.00 2024-05-06 11:09:20.000 127 21610.56 365.48 42668.58 47929.82 2024-05-06 11:09:21.000 127 21610.53 365.41 42668.52 88888.00 2024-05-06 11:09:22.000 127 21610.59 365.36 42668.50 88888.00 2024-05-06 11:09:23.000 127 21610.69 365.36 42668.48 88888.00 2024-05-06 11:09:24.000 127 21610.76 365.32 42668.42 88888.00 2024-05-06 11:09:25.000 127 21610.85 365.23 42668.37 47929.55 2024-05-06 11:09:26.000 127 21610.98 365.17 42668.37 88888.00 2024-05-06 11:09:27.000 127 21611.10 365.21 42668.39 88888.00 2024-05-06 11:09:28.000 127 21611.16 365.30 42668.44 88888.00 2024-05-06 11:09:29.000 127 21611.17 365.35 42668.48 88888.00 2024-05-06 11:09:30.000 127 21611.15 365.34 42668.49 47930.59 2024-05-06 11:09:31.000 127 21611.11 365.30 42668.49 88888.00 2024-05-06 11:09:32.000 127 21611.08 365.23 42668.48 88888.00 2024-05-06 11:09:33.000 127 21611.07 365.17 42668.44 88888.00 2024-05-06 11:09:34.000 127 21611.11 365.14 42668.39 88888.00 2024-05-06 11:09:35.000 127 21611.15 365.12 42668.36 47930.33 2024-05-06 11:09:36.000 127 21611.16 365.10 42668.33 88888.00 2024-05-06 11:09:37.000 127 21611.14 365.08 42668.35 88888.00 2024-05-06 11:09:38.000 127 21611.06 365.02 42668.40 88888.00 2024-05-06 11:09:39.000 127 21610.98 364.99 42668.44 88888.00 2024-05-06 11:09:40.000 127 21610.95 365.05 42668.42 99999.00 2024-05-06 11:09:41.000 127 21610.92 365.14 42668.41 99999.00 2024-05-06 11:09:42.000 127 21610.85 365.21 42668.45 99999.00 2024-05-06 11:09:43.000 127 21610.78 365.25 42668.50 99999.00 2024-05-06 11:09:44.000 127 21610.76 365.30 42668.52 99999.00 2024-05-06 11:09:45.000 127 21610.72 365.32 42668.51 47929.86 2024-05-06 11:09:46.000 127 21610.66 365.26 42668.50 88888.00 2024-05-06 11:09:47.000 127 21610.63 365.22 42668.47 88888.00 2024-05-06 11:09:48.000 127 21610.62 365.24 42668.45 88888.00 2024-05-06 11:09:49.000 127 21610.60 365.20 42668.43 88888.00 2024-05-06 11:09:50.000 127 21610.57 365.09 42668.39 47929.13 2024-05-06 11:09:51.000 127 21610.60 364.96 42668.34 88888.00 2024-05-06 11:09:52.000 127 21610.67 364.88 42668.32 88888.00 2024-05-06 11:09:53.000 127 21610.72 364.89 42668.34 88888.00 2024-05-06 11:09:54.000 127 21610.79 364.91 42668.37 88888.00 2024-05-06 11:09:55.000 127 21610.85 364.91 42668.39 99999.00 2024-05-06 11:09:56.000 127 21610.88 364.95 42668.38 99999.00 2024-05-06 11:09:57.000 127 21610.89 365.00 42668.31 99999.00 2024-05-06 11:09:58.000 127 21610.92 365.04 42668.24 99999.00 2024-05-06 11:09:59.000 127 21610.97 365.04 42668.22 99999.00 2024-05-06 11:10:00.000 127 21610.98 365.01 42668.22 47929.93 2024-05-06 11:10:01.000 127 21610.97 364.97 42668.25 88888.00 2024-05-06 11:10:02.000 127 21610.94 364.94 42668.31 88888.00 2024-05-06 11:10:03.000 127 21610.94 364.93 42668.37 88888.00 2024-05-06 11:10:04.000 127 21610.95 364.93 42668.36 88888.00 2024-05-06 11:10:05.000 127 21610.92 364.91 42668.33 47929.55 2024-05-06 11:10:06.000 127 21610.87 364.89 42668.32 88888.00 2024-05-06 11:10:07.000 127 21610.84 364.89 42668.34 88888.00 2024-05-06 11:10:08.000 127 21610.82 364.93 42668.34 88888.00 2024-05-06 11:10:09.000 127 21610.77 365.03 42668.32 88888.00 2024-05-06 11:10:10.000 127 21610.70 365.13 42668.34 47929.17 2024-05-06 11:10:11.000 127 21610.65 365.15 42668.38 88888.00 2024-05-06 11:10:12.000 127 21610.62 365.15 42668.43 88888.00 2024-05-06 11:10:13.000 127 21610.61 365.14 42668.43 88888.00 2024-05-06 11:10:14.000 127 21610.57 365.06 42668.36 88888.00 2024-05-06 11:10:15.000 127 21610.52 364.96 42668.32 99999.00 2024-05-06 11:10:16.000 127 21610.48 364.90 42668.34 99999.00 2024-05-06 11:10:17.000 127 21610.42 364.86 42668.37 99999.00 2024-05-06 11:10:18.000 127 21610.38 364.86 42668.37 99999.00 2024-05-06 11:10:19.000 127 21610.38 364.88 42668.36 99999.00 2024-05-06 11:10:20.000 127 21610.40 364.92 42668.35 47929.82 2024-05-06 11:10:21.000 127 21610.42 364.98 42668.34 88888.00 2024-05-06 11:10:22.000 127 21610.41 365.02 42668.32 88888.00 2024-05-06 11:10:23.000 127 21610.40 365.01 42668.32 88888.00 2024-05-06 11:10:24.000 127 21610.49 364.98 42668.31 88888.00 2024-05-06 11:10:25.000 127 21610.61 364.97 42668.29 47929.84 2024-05-06 11:10:26.000 127 21610.67 364.98 42668.29 88888.00 2024-05-06 11:10:27.000 127 21610.71 364.97 42668.32 88888.00 2024-05-06 11:10:28.000 127 21610.74 364.91 42668.31 88888.00 2024-05-06 11:10:29.000 127 21610.74 364.83 42668.25 88888.00 2024-05-06 11:10:30.000 127 21610.72 364.81 42668.23 47929.99 2024-05-06 11:10:31.000 127 21610.69 364.80 42668.26 88888.00 2024-05-06 11:10:32.000 127 21610.66 364.77 42668.29 88888.00 2024-05-06 11:10:33.000 127 21610.65 364.76 42668.34 88888.00 2024-05-06 11:10:34.000 127 21610.62 364.78 42668.37 88888.00 2024-05-06 11:10:35.000 127 21610.57 364.80 42668.34 47929.16 2024-05-06 11:10:36.000 127 21610.55 364.81 42668.30 88888.00 2024-05-06 11:10:37.000 127 21610.56 364.82 42668.30 88888.00 2024-05-06 11:10:38.000 127 21610.57 364.83 42668.32 88888.00 2024-05-06 11:10:39.000 127 21610.61 364.86 42668.33 88888.00 2024-05-06 11:10:40.000 127 21610.66 364.87 42668.35 47929.76 2024-05-06 11:10:41.000 127 21610.69 364.89 42668.36 88888.00 2024-05-06 11:10:42.000 127 21610.67 364.88 42668.34 88888.00 2024-05-06 11:10:43.000 127 21610.60 364.86 42668.32 88888.00 2024-05-06 11:10:44.000 127 21610.53 364.84 42668.31 88888.00 2024-05-06 11:10:45.000 127 21610.52 364.80 42668.29 47928.99 2024-05-06 11:10:46.000 127 21610.55 364.74 42668.26 88888.00 2024-05-06 11:10:47.000 127 21610.56 364.69 42668.23 88888.00 2024-05-06 11:10:48.000 127 21610.57 364.67 42668.22 88888.00 2024-05-06 11:10:49.000 127 21610.61 364.65 42668.21 88888.00 2024-05-06 11:10:50.000 127 21610.66 364.64 42668.18 47929.68 2024-05-06 11:10:51.000 127 21610.68 364.67 42668.19 88888.00 2024-05-06 11:10:52.000 127 21610.69 364.73 42668.24 88888.00 2024-05-06 11:10:53.000 127 21610.71 364.81 42668.28 88888.00 2024-05-06 11:10:54.000 127 21610.70 364.88 42668.31 88888.00 2024-05-06 11:10:55.000 127 21610.67 364.91 42668.31 47929.19 2024-05-06 11:10:56.000 127 21610.63 364.89 42668.28 88888.00 2024-05-06 11:10:57.000 127 21610.57 364.88 42668.25 88888.00 2024-05-06 11:10:58.000 127 21610.53 364.82 42668.21 88888.00 2024-05-06 11:10:59.000 127 21610.55 364.72 42668.15 88888.00 2024-05-06 11:11:00.000 127 21610.60 364.63 42668.12 47929.06 2024-05-06 11:11:01.000 127 21610.66 364.59 42668.13 88888.00 2024-05-06 11:11:02.000 127 21610.69 364.54 42668.11 88888.00 2024-05-06 11:11:03.000 127 21610.75 364.50 42668.07 88888.00 2024-05-06 11:11:04.000 127 21610.80 364.53 42668.04 88888.00 2024-05-06 11:11:05.000 127 21610.81 364.58 42668.04 47929.09 2024-05-06 11:11:06.000 127 21610.78 364.57 42668.03 88888.00 2024-05-06 11:11:07.000 127 21610.74 364.50 42668.03 88888.00 2024-05-06 11:11:08.000 127 21610.70 364.46 42668.05 88888.00 2024-05-06 11:11:09.000 127 21610.69 364.43 42668.06 88888.00 2024-05-06 11:11:10.000 127 21610.78 364.41 42668.02 47929.71 2024-05-06 11:11:11.000 127 21610.93 364.40 42668.00 88888.00 2024-05-06 11:11:12.000 127 21611.02 364.40 42668.00 88888.00 2024-05-06 11:11:13.000 127 21611.01 364.40 42668.00 88888.00 2024-05-06 11:11:14.000 127 21610.95 364.42 42668.01 88888.00 2024-05-06 11:11:15.000 127 21610.87 364.42 42668.00 47929.59 2024-05-06 11:11:16.000 127 21610.79 364.38 42667.99 88888.00 2024-05-06 11:11:17.000 127 21610.75 364.32 42668.00 88888.00 2024-05-06 11:11:18.000 127 21610.77 364.28 42667.98 88888.00 2024-05-06 11:11:19.000 127 21610.85 364.24 42667.93 88888.00 2024-05-06 11:11:20.000 127 21610.97 364.20 42667.90 47928.92 2024-05-06 11:11:21.000 127 21611.10 364.20 42667.93 88888.00 2024-05-06 11:11:22.000 127 21611.21 364.23 42667.91 88888.00 2024-05-06 11:11:23.000 127 21611.23 364.25 42667.85 88888.00 2024-05-06 11:11:24.000 127 21611.14 364.23 42667.82 88888.00 2024-05-06 11:11:25.000 127 21611.00 364.24 42667.83 47929.67 2024-05-06 11:11:26.000 127 21610.88 364.30 42667.87 88888.00 2024-05-06 11:11:27.000 127 21610.77 364.40 42667.91 88888.00 2024-05-06 11:11:28.000 127 21610.63 364.46 42667.94 88888.00 2024-05-06 11:11:29.000 127 21610.51 364.46 42667.95 88888.00 2024-05-06 11:11:30.000 127 21610.46 364.41 42667.94 47929.70 2024-05-06 11:11:31.000 127 21610.46 364.36 42667.90 88888.00 2024-05-06 11:11:32.000 127 21610.49 364.33 42667.89 88888.00 2024-05-06 11:11:33.000 127 21610.52 364.31 42667.89 88888.00 2024-05-06 11:11:34.000 127 21610.57 364.26 42667.84 88888.00 2024-05-06 11:11:35.000 127 21610.64 364.20 42667.80 47928.92 2024-05-06 11:11:36.000 127 21610.73 364.16 42667.79 88888.00 2024-05-06 11:11:37.000 127 21610.83 364.17 42667.79 88888.00 2024-05-06 11:11:38.000 127 21610.97 364.22 42667.76 88888.00 2024-05-06 11:11:39.000 127 21611.08 364.28 42667.77 88888.00 2024-05-06 11:11:40.000 127 21611.13 364.33 42667.82 47929.82 2024-05-06 11:11:41.000 127 21611.16 364.33 42667.85 88888.00 2024-05-06 11:11:42.000 127 21611.21 364.29 42667.79 88888.00 2024-05-06 11:11:43.000 127 21611.24 364.21 42667.70 88888.00 2024-05-06 11:11:44.000 127 21611.26 364.12 42667.66 88888.00 2024-05-06 11:11:45.000 127 21611.31 364.04 42667.63 47929.64 2024-05-06 11:11:46.000 127 21611.34 363.96 42667.60 88888.00 2024-05-06 11:11:47.000 127 21611.38 363.93 42667.60 88888.00 2024-05-06 11:11:48.000 127 21611.40 363.94 42667.62 88888.00 2024-05-06 11:11:49.000 127 21611.36 363.98 42667.66 88888.00 2024-05-06 11:11:50.000 127 21611.31 363.98 42667.66 47929.07 2024-05-06 11:11:51.000 127 21611.27 363.96 42667.62 88888.00 2024-05-06 11:11:52.000 127 21611.24 363.94 42667.60 88888.00 2024-05-06 11:11:53.000 127 21611.23 363.91 42667.61 88888.00 2024-05-06 11:11:54.000 127 21611.22 363.88 42667.60 88888.00 2024-05-06 11:11:55.000 127 21611.22 363.90 42667.57 47929.55 2024-05-06 11:11:56.000 127 21611.20 363.99 42667.57 88888.00 2024-05-06 11:11:57.000 127 21611.14 364.04 42667.56 88888.00 2024-05-06 11:11:58.000 127 21611.05 364.03 42667.48 88888.00 2024-05-06 11:11:59.000 127 21610.98 364.02 42667.45 88888.00 2024-05-06 11:12:00.000 127 21610.99 364.00 42667.47 47928.92 2024-05-06 11:12:01.000 127 21611.03 363.94 42667.46 88888.00 2024-05-06 11:12:02.000 127 21611.08 363.92 42667.44 88888.00 2024-05-06 11:12:03.000 127 21611.10 363.95 42667.46 88888.00 2024-05-06 11:12:04.000 127 21611.11 363.94 42667.46 88888.00 2024-05-06 11:12:05.000 127 21611.12 363.87 42667.43 47929.30 2024-05-06 11:12:06.000 127 21611.15 363.79 42667.38 88888.00 2024-05-06 11:12:07.000 127 21611.21 363.75 42667.34 88888.00 2024-05-06 11:12:08.000 127 21611.31 363.72 42667.34 88888.00 2024-05-06 11:12:09.000 127 21611.43 363.69 42667.36 88888.00 2024-05-06 11:12:10.000 127 21611.55 363.68 42667.37 47929.80 2024-05-06 11:12:11.000 127 21611.67 363.72 42667.34 88888.00 2024-05-06 11:12:12.000 127 21611.76 363.79 42667.32 88888.00 2024-05-06 11:12:13.000 127 21611.77 363.82 42667.33 88888.00 2024-05-06 11:12:14.000 127 21611.70 363.81 42667.36 88888.00 2024-05-06 11:12:15.000 127 21611.63 363.78 42667.38 47929.29 2024-05-06 11:12:16.000 127 21611.61 363.75 42667.36 88888.00 2024-05-06 11:12:17.000 127 21611.60 363.72 42667.30 88888.00 2024-05-06 11:12:18.000 127 21611.55 363.68 42667.24 88888.00 2024-05-06 11:12:19.000 127 21611.51 363.66 42667.24 88888.00 2024-05-06 11:12:20.000 127 21611.56 363.72 42667.27 47929.33 2024-05-06 11:12:21.000 127 21611.63 363.81 42667.29 88888.00 2024-05-06 11:12:22.000 127 21611.63 363.83 42667.28 88888.00 2024-05-06 11:12:23.000 127 21611.60 363.81 42667.27 88888.00 2024-05-06 11:12:24.000 127 21611.57 363.82 42667.26 88888.00 2024-05-06 11:12:25.000 127 21611.50 363.89 42667.24 47929.60 2024-05-06 11:12:26.000 127 21611.37 363.94 42667.22 88888.00 2024-05-06 11:12:27.000 127 21611.21 363.94 42667.25 88888.00 2024-05-06 11:12:28.000 127 21611.07 363.92 42667.29 88888.00 2024-05-06 11:12:29.000 127 21610.98 363.88 42667.30 88888.00 2024-05-06 11:12:30.000 127 21610.95 363.84 42667.27 47928.55 2024-05-06 11:12:31.000 127 21610.94 363.77 42667.20 88888.00 2024-05-06 11:12:32.000 127 21610.99 363.67 42667.14 88888.00 2024-05-06 11:12:33.000 127 21611.10 363.61 42667.12 88888.00 2024-05-06 11:12:34.000 127 21611.26 363.59 42667.12 88888.00 2024-05-06 11:12:35.000 127 21611.42 363.61 42667.12 47928.44 2024-05-06 11:12:36.000 127 21611.54 363.67 42667.14 88888.00 2024-05-06 11:12:37.000 127 21611.59 363.76 42667.21 88888.00 2024-05-06 11:12:38.000 127 21611.56 363.85 42667.31 88888.00 2024-05-06 11:12:39.000 127 21611.46 363.90 42667.38 88888.00 2024-05-06 11:12:40.000 127 21611.32 363.89 42667.40 47928.79 2024-05-06 11:12:41.000 127 21611.20 363.85 42667.40 88888.00 2024-05-06 11:12:42.000 127 21611.15 363.80 42667.38 88888.00 2024-05-06 11:12:43.000 127 21611.18 363.72 42667.34 88888.00 2024-05-06 11:12:44.000 127 21611.25 363.62 42667.29 88888.00 2024-05-06 11:12:45.000 127 21611.36 363.58 42667.25 47928.56 2024-05-06 11:12:46.000 127 21611.50 363.62 42667.25 88888.00 2024-05-06 11:12:47.000 127 21611.57 363.69 42667.26 88888.00 2024-05-06 11:12:48.000 127 21611.56 363.76 42667.29 88888.00 2024-05-06 11:12:49.000 127 21611.56 363.78 42667.34 88888.00 2024-05-06 11:12:50.000 127 21611.59 363.77 42667.38 47929.65 2024-05-06 11:12:51.000 127 21611.64 363.78 42667.36 88888.00 2024-05-06 11:12:52.000 127 21611.70 363.78 42667.32 88888.00 2024-05-06 11:12:53.000 127 21611.81 363.76 42667.25 88888.00 2024-05-06 11:12:54.000 127 21611.94 363.69 42667.16 88888.00 2024-05-06 11:12:55.000 127 21612.07 363.62 42667.11 47929.51 2024-05-06 11:12:56.000 127 21612.13 363.56 42667.11 88888.00 2024-05-06 11:12:57.000 127 21612.14 363.53 42667.09 88888.00 2024-05-06 11:12:58.000 127 21612.12 363.53 42667.06 88888.00 2024-05-06 11:12:59.000 127 21612.07 363.53 42667.05 88888.00 2024-05-06 11:13:00.000 127 21611.99 363.47 42667.05 47928.79 2024-05-06 11:13:01.000 127 21611.91 363.38 42667.07 88888.00 2024-05-06 11:13:02.000 127 21611.82 363.34 42667.10 88888.00 2024-05-06 11:13:03.000 127 21611.75 363.36 42667.13 88888.00 2024-05-06 11:13:04.000 127 21611.74 363.41 42667.14 88888.00 2024-05-06 11:13:05.000 127 21611.76 363.44 42667.12 47928.47 2024-05-06 11:13:06.000 127 21611.78 363.44 42667.11 88888.00 2024-05-06 11:13:07.000 127 21611.84 363.44 42667.11 88888.00 2024-05-06 11:13:08.000 127 21611.90 363.46 42667.11 88888.00 2024-05-06 11:13:09.000 127 21611.93 363.49 42667.06 88888.00 2024-05-06 11:13:10.000 127 21611.89 363.51 42667.03 47929.34 2024-05-06 11:13:11.000 127 21611.82 363.51 42667.05 88888.00 2024-05-06 11:13:12.000 127 21611.76 363.49 42667.06 88888.00 2024-05-06 11:13:13.000 127 21611.71 363.46 42667.05 88888.00 2024-05-06 11:13:14.000 127 21611.65 363.45 42667.04 88888.00 2024-05-06 11:13:15.000 127 21611.62 363.44 42667.05 47929.08 2024-05-06 11:13:16.000 127 21611.62 363.43 42667.05 88888.00 2024-05-06 11:13:17.000 127 21611.59 363.40 42667.04 88888.00 2024-05-06 11:13:18.000 127 21611.53 363.36 42667.05 88888.00 2024-05-06 11:13:19.000 127 21611.51 363.39 42667.08 88888.00 2024-05-06 11:13:20.000 127 21611.49 363.48 42667.11 47928.95 2024-05-06 11:13:21.000 127 21611.48 363.56 42667.09 88888.00 2024-05-06 11:13:22.000 127 21611.46 363.59 42667.05 88888.00 2024-05-06 11:13:23.000 127 21611.43 363.59 42667.02 88888.00 2024-05-06 11:13:24.000 127 21611.42 363.58 42667.03 88888.00 2024-05-06 11:13:25.000 127 21611.40 363.56 42667.07 47928.93 2024-05-06 11:13:26.000 127 21611.40 363.53 42667.13 88888.00 2024-05-06 11:13:27.000 127 21611.37 363.46 42667.16 88888.00 2024-05-06 11:13:28.000 127 21611.28 363.38 42667.16 88888.00 2024-05-06 11:13:29.000 127 21611.16 363.32 42667.14 88888.00 2024-05-06 11:13:30.000 127 21611.07 363.30 42667.12 47928.29 2024-05-06 11:13:31.000 127 21611.05 363.25 42667.08 88888.00 2024-05-06 11:13:32.000 127 21611.06 363.14 42667.02 88888.00 2024-05-06 11:13:33.000 127 21611.13 363.08 42667.01 88888.00 2024-05-06 11:13:34.000 127 21611.26 363.12 42667.02 88888.00 2024-05-06 11:13:35.000 127 21611.42 363.25 42667.06 47928.98 2024-05-06 11:13:36.000 127 21611.53 363.36 42667.09 88888.00 2024-05-06 11:13:37.000 127 21611.57 363.40 42667.12 88888.00 2024-05-06 11:13:38.000 127 21611.56 363.46 42667.16 88888.00 2024-05-06 11:13:39.000 127 21611.54 363.54 42667.18 88888.00 2024-05-06 11:13:40.000 127 21611.53 363.53 42667.15 47928.51 2024-05-06 11:13:41.000 127 21611.53 363.45 42667.11 88888.00 2024-05-06 11:13:42.000 127 21611.56 363.39 42667.09 88888.00 2024-05-06 11:13:43.000 127 21611.59 363.37 42667.09 88888.00 2024-05-06 11:13:44.000 127 21611.60 363.34 42667.09 88888.00 2024-05-06 11:13:45.000 127 21611.56 363.34 42667.07 47928.90 2024-05-06 11:13:46.000 127 21611.50 363.33 42667.07 88888.00 2024-05-06 11:13:47.000 127 21611.44 363.30 42667.10 88888.00 2024-05-06 11:13:48.000 127 21611.40 363.25 42667.09 88888.00 2024-05-06 11:13:49.000 127 21611.37 363.21 42667.07 88888.00 2024-05-06 11:13:50.000 127 21611.36 363.24 42667.09 47929.28 2024-05-06 11:13:51.000 127 21611.34 363.26 42667.11 88888.00 2024-05-06 11:13:52.000 127 21611.35 363.26 42667.11 88888.00 2024-05-06 11:13:53.000 127 21611.35 363.31 42667.13 88888.00 2024-05-06 11:13:54.000 127 21611.38 363.37 42667.14 88888.00 2024-05-06 11:13:55.000 127 21611.44 363.36 42667.13 47929.19 2024-05-06 11:13:56.000 127 21611.51 363.32 42667.10 88888.00 2024-05-06 11:13:57.000 127 21611.58 363.30 42667.05 88888.00 2024-05-06 11:13:58.000 127 21611.64 363.29 42667.02 88888.00 2024-05-06 11:13:59.000 127 21611.68 363.22 42667.01 88888.00 2024-05-06 11:14:00.000 127 21611.69 363.13 42666.98 47929.06 2024-05-06 11:14:01.000 127 21611.65 363.03 42666.93 88888.00 2024-05-06 11:14:02.000 127 21611.59 362.94 42666.91 88888.00 2024-05-06 11:14:03.000 127 21611.59 362.95 42666.94 88888.00 2024-05-06 11:14:04.000 127 21611.62 363.02 42666.97 88888.00 2024-05-06 11:14:05.000 127 21611.60 363.04 42666.96 47928.46 2024-05-06 11:14:06.000 127 21611.54 362.99 42666.93 88888.00 2024-05-06 11:14:07.000 127 21611.47 362.96 42666.91 88888.00 2024-05-06 11:14:08.000 127 21611.40 363.03 42666.91 88888.00 2024-05-06 11:14:09.000 127 21611.29 363.16 42666.97 88888.00 2024-05-06 11:14:10.000 127 21611.16 363.31 42667.05 47928.29 2024-05-06 11:14:11.000 127 21611.02 363.37 42667.06 88888.00 2024-05-06 11:14:12.000 127 21610.95 363.31 42667.02 88888.00 2024-05-06 11:14:13.000 127 21610.96 363.23 42666.97 88888.00 2024-05-06 11:14:14.000 127 21611.01 363.16 42666.94 88888.00 2024-05-06 11:14:15.000 127 21611.10 363.11 42666.95 47928.20 2024-05-06 11:14:16.000 127 21611.22 363.09 42666.98 88888.00 2024-05-06 11:14:17.000 127 21611.33 363.10 42666.96 88888.00 2024-05-06 11:14:18.000 127 21611.43 363.12 42666.95 88888.00 2024-05-06 11:14:19.000 127 21611.52 363.15 42666.99 88888.00 2024-05-06 11:14:20.000 127 21611.53 363.13 42667.02 47929.16 2024-05-06 11:14:21.000 127 21611.49 363.10 42667.05 88888.00 2024-05-06 11:14:22.000 127 21611.49 363.08 42667.07 88888.00 2024-05-06 11:14:23.000 127 21611.53 363.12 42667.09 88888.00 2024-05-06 11:14:24.000 127 21611.58 363.17 42667.08 88888.00 2024-05-06 11:14:25.000 127 21611.62 363.15 42667.05 47929.17 2024-05-06 11:14:26.000 127 21611.62 363.14 42667.03 88888.00 2024-05-06 11:14:27.000 127 21611.55 363.13 42667.04 88888.00 2024-05-06 11:14:28.000 127 21611.44 363.11 42667.04 88888.00 2024-05-06 11:14:29.000 127 21611.31 363.12 42667.04 88888.00 2024-05-06 11:14:30.000 127 21611.17 363.13 42667.04 47928.56 2024-05-06 11:14:31.000 127 21611.10 363.13 42667.03 88888.00 2024-05-06 11:14:32.000 127 21611.10 363.11 42667.03 88888.00 2024-05-06 11:14:33.000 127 21611.12 363.09 42667.04 88888.00 2024-05-06 11:14:34.000 127 21611.15 363.05 42667.02 88888.00 2024-05-06 11:14:35.000 127 21611.26 363.01 42666.94 47928.25 2024-05-06 11:14:36.000 127 21611.41 362.99 42666.89 88888.00 2024-05-06 11:14:37.000 127 21611.48 362.93 42666.88 88888.00 2024-05-06 11:14:38.000 127 21611.52 362.88 42666.86 88888.00 2024-05-06 11:14:39.000 127 21611.59 362.87 42666.82 88888.00 2024-05-06 11:14:40.000 127 21611.69 362.86 42666.84 47929.09 2024-05-06 11:14:41.000 127 21611.75 362.85 42666.87 88888.00 2024-05-06 11:14:42.000 127 21611.75 362.85 42666.84 88888.00 2024-05-06 11:14:43.000 127 21611.72 362.85 42666.76 88888.00 2024-05-06 11:14:44.000 127 21611.69 362.83 42666.72 88888.00 2024-05-06 11:14:45.000 127 21611.68 362.83 42666.73 47928.91 2024-05-06 11:14:46.000 127 21611.72 362.87 42666.80 88888.00 2024-05-06 11:14:47.000 127 21611.72 362.90 42666.84 88888.00 2024-05-06 11:14:48.000 127 21611.63 362.87 42666.81 88888.00 2024-05-06 11:14:49.000 127 21611.53 362.88 42666.76 88888.00 2024-05-06 11:14:50.000 127 21611.52 362.94 42666.77 47928.93 2024-05-06 11:14:51.000 127 21611.55 362.95 42666.77 88888.00 2024-05-06 11:14:52.000 127 21611.60 362.90 42666.74 88888.00 2024-05-06 11:14:53.000 127 21611.64 362.90 42666.73 88888.00 2024-05-06 11:14:54.000 127 21611.65 362.90 42666.75 88888.00 2024-05-06 11:14:55.000 127 21611.63 362.87 42666.73 47928.28 2024-05-06 11:14:56.000 127 21611.57 362.86 42666.69 88888.00 2024-05-06 11:14:57.000 127 21611.50 362.85 42666.66 88888.00 2024-05-06 11:14:58.000 127 21611.48 362.81 42666.67 88888.00 2024-05-06 11:14:59.000 127 21611.53 362.76 42666.69 88888.00 2024-05-06 11:15:00.000 127 21611.61 362.68 42666.69 47928.27 2024-05-06 11:15:01.000 127 21611.68 362.65 42666.67 88888.00 2024-05-06 11:15:02.000 127 21611.75 362.67 42666.65 88888.00 2024-05-06 11:15:03.000 127 21611.81 362.68 42666.63 88888.00 2024-05-06 11:15:04.000 127 21611.84 362.68 42666.63 88888.00 2024-05-06 11:15:05.000 127 21611.85 362.67 42666.64 47928.89 2024-05-06 11:15:06.000 127 21611.84 362.68 42666.68 88888.00 2024-05-06 11:15:07.000 127 21611.80 362.68 42666.69 88888.00 2024-05-06 11:15:08.000 127 21611.73 362.65 42666.64 88888.00 2024-05-06 11:15:09.000 127 21611.68 362.69 42666.63 88888.00 2024-05-06 11:15:10.000 127 21611.69 362.77 42666.68 47928.47 2024-05-06 11:15:11.000 127 21611.72 362.87 42666.73 88888.00 2024-05-06 11:15:12.000 127 21611.72 362.95 42666.75 88888.00 2024-05-06 11:15:13.000 127 21611.67 362.99 42666.73 88888.00 2024-05-06 11:15:14.000 127 21611.58 362.98 42666.70 88888.00 2024-05-06 11:15:15.000 127 21611.51 362.94 42666.68 47928.37 2024-05-06 11:15:16.000 127 21611.51 362.89 42666.65 88888.00 2024-05-06 11:15:17.000 127 21611.57 362.90 42666.62 88888.00 2024-05-06 11:15:18.000 127 21611.64 362.91 42666.66 88888.00 2024-05-06 11:15:19.000 127 21611.71 362.91 42666.71 88888.00 2024-05-06 11:15:20.000 127 21611.76 362.89 42666.72 47928.29 2024-05-06 11:15:21.000 127 21611.77 362.84 42666.70 88888.00 2024-05-06 11:15:22.000 127 21611.78 362.78 42666.71 88888.00 2024-05-06 11:15:23.000 127 21611.82 362.72 42666.71 88888.00 2024-05-06 11:15:24.000 127 21611.82 362.67 42666.67 88888.00 2024-05-06 11:15:25.000 127 21611.83 362.66 42666.62 47928.96 2024-05-06 11:15:26.000 127 21611.91 362.67 42666.65 88888.00 2024-05-06 11:15:27.000 127 21612.01 362.63 42666.69 88888.00 2024-05-06 11:15:28.000 127 21612.06 362.52 42666.67 88888.00 2024-05-06 11:15:29.000 127 21612.08 362.47 42666.62 88888.00 2024-05-06 11:15:30.000 127 21612.14 362.52 42666.57 47928.82 2024-05-06 11:15:31.000 127 21612.24 362.54 42666.53 88888.00 2024-05-06 11:15:32.000 127 21612.36 362.49 42666.50 88888.00 2024-05-06 11:15:33.000 127 21612.44 362.46 42666.53 88888.00 2024-05-06 11:15:34.000 127 21612.46 362.50 42666.57 88888.00 2024-05-06 11:15:35.000 127 21612.43 362.50 42666.56 47928.83 2024-05-06 11:15:36.000 127 21612.37 362.45 42666.52 88888.00 2024-05-06 11:15:37.000 127 21612.30 362.44 42666.54 88888.00 2024-05-06 11:15:38.000 127 21612.23 362.49 42666.61 88888.00 2024-05-06 11:15:39.000 127 21612.12 362.54 42666.66 88888.00 2024-05-06 11:15:40.000 127 21611.95 362.55 42666.68 47928.86 2024-05-06 11:15:41.000 127 21611.78 362.60 42666.69 88888.00 2024-05-06 11:15:42.000 127 21611.64 362.71 42666.68 88888.00 2024-05-06 11:15:43.000 127 21611.54 362.79 42666.64 88888.00 2024-05-06 11:15:44.000 127 21611.50 362.80 42666.57 88888.00 2024-05-06 11:15:45.000 127 21611.51 362.79 42666.52 47928.09 2024-05-06 11:15:46.000 127 21611.54 362.78 42666.52 88888.00 2024-05-06 11:15:47.000 127 21611.54 362.73 42666.54 88888.00 2024-05-06 11:15:48.000 127 21611.51 362.68 42666.52 88888.00 2024-05-06 11:15:49.000 127 21611.52 362.68 42666.50 88888.00 2024-05-06 11:15:50.000 127 21611.59 362.76 42666.52 47928.10 2024-05-06 11:15:51.000 127 21611.68 362.85 42666.55 88888.00 2024-05-06 11:15:52.000 127 21611.78 362.88 42666.57 88888.00 2024-05-06 11:15:53.000 127 21611.90 362.85 42666.58 88888.00 2024-05-06 11:15:54.000 127 21612.00 362.79 42666.55 88888.00 2024-05-06 11:15:55.000 127 21612.10 362.71 42666.51 47928.22 2024-05-06 11:15:56.000 127 21612.22 362.64 42666.48 88888.00 2024-05-06 11:15:57.000 127 21612.36 362.57 42666.44 88888.00 2024-05-06 11:15:58.000 127 21612.50 362.50 42666.43 88888.00 2024-05-06 11:15:59.000 127 21612.56 362.45 42666.48 88888.00 2024-05-06 11:16:00.000 127 21612.51 362.47 42666.57 47929.05 2024-05-06 11:16:01.000 127 21612.44 362.55 42666.66 88888.00 2024-05-06 11:16:02.000 127 21612.38 362.63 42666.68 88888.00 2024-05-06 11:16:03.000 127 21612.28 362.69 42666.67 88888.00 2024-05-06 11:16:04.000 127 21612.14 362.74 42666.67 88888.00 2024-05-06 11:16:05.000 127 21612.04 362.77 42666.67 47928.96 2024-05-06 11:16:06.000 127 21611.95 362.80 42666.64 88888.00 2024-05-06 11:16:07.000 127 21611.85 362.82 42666.61 88888.00 2024-05-06 11:16:08.000 127 21611.76 362.82 42666.63 88888.00 2024-05-06 11:16:09.000 127 21611.73 362.82 42666.69 88888.00 2024-05-06 11:16:10.000 127 21611.72 362.81 42666.73 47928.84 2024-05-06 11:16:11.000 127 21611.71 362.81 42666.70 88888.00 2024-05-06 11:16:12.000 127 21611.72 362.81 42666.66 88888.00 2024-05-06 11:16:13.000 127 21611.77 362.79 42666.63 88888.00 2024-05-06 11:16:14.000 127 21611.88 362.75 42666.61 88888.00 2024-05-06 11:16:15.000 127 21612.03 362.74 42666.61 47929.08 2024-05-06 11:16:16.000 127 21612.22 362.76 42666.62 88888.00 2024-05-06 11:16:17.000 127 21612.40 362.77 42666.64 88888.00 2024-05-06 11:16:18.000 127 21612.51 362.70 42666.61 88888.00 2024-05-06 11:16:19.000 127 21612.59 362.60 42666.54 88888.00 2024-05-06 11:16:20.000 127 21612.66 362.51 42666.47 47929.02 2024-05-06 11:16:21.000 127 21612.73 362.41 42666.43 88888.00 2024-05-06 11:16:22.000 127 21612.81 362.36 42666.43 88888.00 2024-05-06 11:16:23.000 127 21612.89 362.37 42666.46 88888.00 2024-05-06 11:16:24.000 127 21612.92 362.41 42666.50 88888.00 2024-05-06 11:16:25.000 127 21612.89 362.50 42666.57 47928.61 2024-05-06 11:16:26.000 127 21612.85 362.58 42666.65 88888.00 2024-05-06 11:16:27.000 127 21612.76 362.61 42666.67 88888.00 2024-05-06 11:16:28.000 127 21612.65 362.66 42666.67 88888.00 2024-05-06 11:16:29.000 127 21612.55 362.74 42666.71 88888.00 2024-05-06 11:16:30.000 127 21612.42 362.77 42666.73 47928.44 2024-05-06 11:16:31.000 127 21612.23 362.75 42666.70 88888.00 2024-05-06 11:16:32.000 127 21612.05 362.74 42666.71 88888.00 2024-05-06 11:16:33.000 127 21611.94 362.74 42666.75 88888.00 2024-05-06 11:16:34.000 127 21611.86 362.67 42666.72 88888.00 2024-05-06 11:16:35.000 127 21611.79 362.58 42666.61 47928.87 2024-05-06 11:16:36.000 127 21611.77 362.52 42666.52 88888.00 2024-05-06 11:16:37.000 127 21611.85 362.51 42666.48 88888.00 2024-05-06 11:16:38.000 127 21612.00 362.48 42666.46 88888.00 2024-05-06 11:16:39.000 127 21612.18 362.46 42666.41 88888.00 2024-05-06 11:16:40.000 127 21612.36 362.49 42666.39 47928.11 2024-05-06 11:16:41.000 127 21612.55 362.58 42666.39 88888.00 2024-05-06 11:16:42.000 127 21612.74 362.69 42666.40 88888.00 2024-05-06 11:16:43.000 127 21612.90 362.75 42666.40 88888.00 2024-05-06 11:16:44.000 127 21613.01 362.74 42666.38 88888.00 2024-05-06 11:16:45.000 127 21613.10 362.71 42666.34 47928.63 2024-05-06 11:16:46.000 127 21613.20 362.71 42666.35 88888.00 2024-05-06 11:16:47.000 127 21613.28 362.68 42666.37 88888.00 2024-05-06 11:16:48.000 127 21613.28 362.66 42666.34 88888.00 2024-05-06 11:16:49.000 127 21613.21 362.70 42666.33 88888.00 2024-05-06 11:16:50.000 127 21613.10 362.75 42666.38 47929.36 2024-05-06 11:16:51.000 127 21612.98 362.74 42666.42 88888.00 2024-05-06 11:16:52.000 127 21612.84 362.71 42666.43 88888.00 2024-05-06 11:16:53.000 127 21612.72 362.72 42666.46 88888.00 2024-05-06 11:16:54.000 127 21612.65 362.74 42666.49 88888.00 2024-05-06 11:16:55.000 127 21612.59 362.77 42666.48 47928.76 2024-05-06 11:16:56.000 127 21612.50 362.84 42666.49 88888.00 2024-05-06 11:16:57.000 127 21612.45 362.89 42666.53 88888.00 2024-05-06 11:16:58.000 127 21612.47 362.89 42666.54 88888.00 2024-05-06 11:16:59.000 127 21612.52 362.86 42666.50 88888.00 2024-05-06 11:17:00.000 127 21612.57 362.78 42666.43 47928.38 2024-05-06 11:17:01.000 127 21612.63 362.72 42666.39 88888.00 2024-05-06 11:17:02.000 127 21612.72 362.68 42666.36 88888.00 2024-05-06 11:17:03.000 127 21612.82 362.60 42666.34 88888.00 2024-05-06 11:17:04.000 127 21612.93 362.50 42666.34 88888.00 2024-05-06 11:17:05.000 127 21613.02 362.45 42666.32 47929.26 2024-05-06 11:17:06.000 127 21613.12 362.42 42666.28 88888.00 2024-05-06 11:17:07.000 127 21613.22 362.40 42666.24 88888.00 2024-05-06 11:17:08.000 127 21613.28 362.40 42666.23 88888.00 2024-05-06 11:17:09.000 127 21613.26 362.41 42666.24 88888.00 2024-05-06 11:17:10.000 127 21613.25 362.44 42666.28 47929.14 2024-05-06 11:17:11.000 127 21613.26 362.46 42666.31 88888.00 2024-05-06 11:17:12.000 127 21613.17 362.44 42666.32 88888.00 2024-05-06 11:17:13.000 127 21612.98 362.43 42666.32 88888.00 2024-05-06 11:17:14.000 127 21612.80 362.46 42666.34 88888.00 2024-05-06 11:17:15.000 127 21612.67 362.51 42666.35 47928.80 2024-05-06 11:17:16.000 127 21612.57 362.54 42666.37 88888.00 2024-05-06 11:17:17.000 127 21612.47 362.57 42666.36 88888.00 2024-05-06 11:17:18.000 127 21612.40 362.63 42666.32 88888.00 2024-05-06 11:17:19.000 127 21612.38 362.72 42666.31 88888.00 2024-05-06 11:17:20.000 127 21612.35 362.80 42666.35 47928.71 2024-05-06 11:17:21.000 127 21612.29 362.83 42666.43 88888.00 2024-05-06 11:17:22.000 127 21612.22 362.85 42666.46 88888.00 2024-05-06 11:17:23.000 127 21612.19 362.85 42666.47 88888.00 2024-05-06 11:17:24.000 127 21612.18 362.79 42666.45 88888.00 2024-05-06 11:17:25.000 127 21612.18 362.66 42666.39 47928.87 2024-05-06 11:17:26.000 127 21612.24 362.53 42666.31 88888.00 2024-05-06 11:17:27.000 127 21612.40 362.39 42666.24 88888.00 2024-05-06 11:17:28.000 127 21612.57 362.27 42666.19 88888.00 2024-05-06 11:17:29.000 127 21612.68 362.20 42666.18 88888.00 2024-05-06 11:17:30.000 127 21612.73 362.17 42666.18 99999.00 2024-05-06 11:17:31.000 127 21612.80 362.15 42666.18 99999.00 2024-05-06 11:17:32.000 127 21612.87 362.20 42666.18 99999.00 2024-05-06 11:17:33.000 127 21612.88 362.30 42666.21 99999.00 2024-05-06 11:17:34.000 127 21612.84 362.39 42666.26 99999.00 2024-05-06 11:17:35.000 127 21612.79 362.45 42666.27 47928.92 2024-05-06 11:17:36.000 127 21612.75 362.42 42666.25 88888.00 2024-05-06 11:17:37.000 127 21612.68 362.35 42666.25 88888.00 2024-05-06 11:17:38.000 127 21612.57 362.30 42666.29 88888.00 2024-05-06 11:17:39.000 127 21612.48 362.29 42666.32 88888.00 2024-05-06 11:17:40.000 127 21612.45 362.30 42666.35 99999.00 2024-05-06 11:17:41.000 127 21612.47 362.35 42666.38 99999.00 2024-05-06 11:17:42.000 127 21612.46 362.42 42666.36 99999.00 2024-05-06 11:17:43.000 127 21612.42 362.47 42666.35 99999.00 2024-05-06 11:17:44.000 127 21612.35 362.51 42666.38 99999.00 2024-05-06 11:17:45.000 127 21612.28 362.52 42666.38 47929.00 2024-05-06 11:17:46.000 127 21612.21 362.50 42666.34 88888.00 2024-05-06 11:17:47.000 127 21612.19 362.48 42666.34 88888.00 2024-05-06 11:17:48.000 127 21612.21 362.44 42666.35 88888.00 2024-05-06 11:17:49.000 127 21612.25 362.35 42666.34 88888.00 2024-05-06 11:17:50.000 127 21612.29 362.26 42666.29 47928.08 2024-05-06 11:17:51.000 127 21612.36 362.21 42666.20 88888.00 2024-05-06 11:17:52.000 127 21612.48 362.19 42666.16 88888.00 2024-05-06 11:17:53.000 127 21612.63 362.15 42666.19 88888.00 2024-05-06 11:17:54.000 127 21612.76 362.11 42666.20 88888.00 2024-05-06 11:17:55.000 127 21612.82 362.15 42666.18 47929.10 2024-05-06 11:17:56.000 127 21612.81 362.24 42666.18 88888.00 2024-05-06 11:17:57.000 127 21612.79 362.27 42666.23 88888.00 2024-05-06 11:17:58.000 127 21612.78 362.27 42666.27 88888.00 2024-05-06 11:17:59.000 127 21612.72 362.24 42666.24 88888.00 2024-05-06 11:18:00.000 127 21612.62 362.23 42666.21 47929.08 2024-05-06 11:18:01.000 127 21612.51 362.24 42666.26 88888.00 2024-05-06 11:18:02.000 127 21612.44 362.27 42666.31 88888.00 2024-05-06 11:18:03.000 127 21612.39 362.32 42666.32 88888.00 2024-05-06 11:18:04.000 127 21612.32 362.39 42666.33 88888.00 2024-05-06 11:18:05.000 127 21612.19 362.46 42666.38 47927.81 2024-05-06 11:18:06.000 127 21612.02 362.51 42666.50 88888.00 2024-05-06 11:18:07.000 127 21611.85 362.53 42666.59 88888.00 2024-05-06 11:18:08.000 127 21611.72 362.55 42666.59 88888.00 2024-05-06 11:18:09.000 127 21611.67 362.54 42666.54 88888.00 2024-05-06 11:18:10.000 127 21611.64 362.47 42666.47 47927.79 2024-05-06 11:18:11.000 127 21611.59 362.39 42666.41 88888.00 2024-05-06 11:18:12.000 127 21611.55 362.37 42666.36 88888.00 2024-05-06 11:18:13.000 127 21611.56 362.36 42666.34 88888.00 2024-05-06 11:18:14.000 127 21611.62 362.35 42666.34 88888.00 2024-05-06 11:18:15.000 127 21611.71 362.31 42666.33 47928.71 2024-05-06 11:18:16.000 127 21611.87 362.28 42666.31 88888.00 2024-05-06 11:18:17.000 127 21612.03 362.30 42666.32 88888.00 2024-05-06 11:18:18.000 127 21612.10 362.34 42666.34 88888.00 2024-05-06 11:18:19.000 127 21612.12 362.40 42666.36 88888.00 2024-05-06 11:18:20.000 127 21612.16 362.48 42666.41 47929.21 2024-05-06 11:18:21.000 127 21612.17 362.55 42666.47 88888.00 2024-05-06 11:18:22.000 127 21612.10 362.55 42666.50 88888.00 2024-05-06 11:18:23.000 127 21611.98 362.49 42666.51 88888.00 2024-05-06 11:18:24.000 127 21611.88 362.46 42666.55 88888.00 2024-05-06 11:18:25.000 127 21611.77 362.49 42666.59 47928.36 2024-05-06 11:18:26.000 127 21611.60 362.50 42666.61 88888.00 2024-05-06 11:18:27.000 127 21611.44 362.52 42666.64 88888.00 2024-05-06 11:18:28.000 127 21611.31 362.58 42666.73 88888.00 2024-05-06 11:18:29.000 127 21611.18 362.67 42666.82 88888.00 2024-05-06 11:18:30.000 127 21611.04 362.75 42666.83 47928.70 2024-05-06 11:18:31.000 127 21610.98 362.82 42666.84 88888.00 2024-05-06 11:18:32.000 127 21611.00 362.86 42666.86 88888.00 2024-05-06 11:18:33.000 127 21611.01 362.87 42666.89 88888.00 2024-05-06 11:18:34.000 127 21610.97 362.90 42666.90 88888.00 2024-05-06 11:18:35.000 127 21610.90 362.95 42666.88 47928.56 2024-05-06 11:18:36.000 127 21610.79 362.96 42666.89 88888.00 2024-05-06 11:18:37.000 127 21610.65 362.94 42666.93 88888.00 2024-05-06 11:18:38.000 127 21610.54 362.92 42666.93 88888.00 2024-05-06 11:18:39.000 127 21610.50 362.90 42666.90 88888.00 2024-05-06 11:18:40.000 127 21610.48 362.83 42666.88 47928.64 2024-05-06 11:18:41.000 127 21610.49 362.74 42666.87 88888.00 2024-05-06 11:18:42.000 127 21610.59 362.69 42666.84 88888.00 2024-05-06 11:18:43.000 127 21610.78 362.69 42666.79 88888.00 2024-05-06 11:18:44.000 127 21610.99 362.70 42666.76 88888.00 2024-05-06 11:18:45.000 127 21611.15 362.70 42666.77 47929.01 2024-05-06 11:18:46.000 127 21611.21 362.69 42666.79 88888.00 2024-05-06 11:18:47.000 127 21611.23 362.72 42666.83 88888.00 2024-05-06 11:18:48.000 127 21611.22 362.76 42666.89 88888.00 2024-05-06 11:18:49.000 127 21611.13 362.77 42666.94 88888.00 2024-05-06 11:18:50.000 127 21610.99 362.77 42666.96 47928.95 2024-05-06 11:18:51.000 127 21610.86 362.75 42667.00 88888.00 2024-05-06 11:18:52.000 127 21610.76 362.70 42667.01 88888.00 2024-05-06 11:18:53.000 127 21610.69 362.65 42667.01 88888.00 2024-05-06 11:18:54.000 127 21610.67 362.61 42667.04 88888.00 2024-05-06 11:18:55.000 127 21610.73 362.56 42667.06 47927.87 2024-05-06 11:18:56.000 127 21610.82 362.55 42667.04 88888.00 2024-05-06 11:18:57.000 127 21610.89 362.58 42667.00 88888.00 2024-05-06 11:18:58.000 127 21610.98 362.63 42666.98 88888.00 2024-05-06 11:18:59.000 127 21611.09 362.65 42666.96 88888.00 2024-05-06 11:19:00.000 127 21611.16 362.65 42666.94 47928.19 2024-05-06 11:19:01.000 127 21611.21 362.68 42666.95 88888.00 2024-05-06 11:19:02.000 127 21611.19 362.71 42666.99 88888.00 2024-05-06 11:19:03.000 127 21611.12 362.73 42667.01 88888.00 2024-05-06 11:19:04.000 127 21611.03 362.74 42666.98 88888.00 2024-05-06 11:19:05.000 127 21610.99 362.72 42666.97 47928.19 2024-05-06 11:19:06.000 127 21610.98 362.68 42666.99 88888.00 2024-05-06 11:19:07.000 127 21611.01 362.65 42666.96 88888.00 2024-05-06 11:19:08.000 127 21611.04 362.62 42666.91 88888.00 2024-05-06 11:19:09.000 127 21611.03 362.61 42666.89 88888.00 2024-05-06 11:19:10.000 127 21611.00 362.62 42666.88 99999.00 2024-05-06 11:19:11.000 127 21610.96 362.65 42666.88 99999.00 2024-05-06 11:19:12.000 127 21610.93 362.68 42666.91 99999.00 2024-05-06 11:19:13.000 127 21610.91 362.69 42666.92 99999.00 2024-05-06 11:19:14.000 127 21610.88 362.66 42666.91 99999.00 2024-05-06 11:19:15.000 127 21610.85 362.64 42666.91 47927.92 2024-05-06 11:19:16.000 127 21610.86 362.60 42666.90 88888.00 2024-05-06 11:19:17.000 127 21610.91 362.54 42666.86 88888.00 2024-05-06 11:19:18.000 127 21611.02 362.47 42666.83 88888.00 2024-05-06 11:19:19.000 127 21611.13 362.44 42666.83 88888.00 2024-05-06 11:19:20.000 127 21611.20 362.48 42666.85 99999.00 2024-05-06 11:19:21.000 127 21611.22 362.55 42666.84 99999.00 2024-05-06 11:19:22.000 127 21611.22 362.59 42666.83 99999.00 2024-05-06 11:19:23.000 127 21611.25 362.60 42666.85 99999.00 2024-05-06 11:19:24.000 127 21611.26 362.59 42666.88 99999.00 2024-05-06 11:19:25.000 127 21611.24 362.54 42666.87 47928.40 2024-05-06 11:19:26.000 127 21611.18 362.46 42666.86 88888.00 2024-05-06 11:19:27.000 127 21611.16 362.47 42666.86 88888.00 2024-05-06 11:19:28.000 127 21611.18 362.53 42666.86 88888.00 2024-05-06 11:19:29.000 127 21611.19 362.59 42666.86 88888.00 2024-05-06 11:19:30.000 127 21611.19 362.57 42666.86 47928.80 2024-05-06 11:19:31.000 127 21611.19 362.50 42666.87 88888.00 2024-05-06 11:19:32.000 127 21611.23 362.43 42666.88 88888.00 2024-05-06 11:19:33.000 127 21611.28 362.41 42666.82 88888.00 2024-05-06 11:19:34.000 127 21611.29 362.43 42666.73 88888.00 2024-05-06 11:19:35.000 127 21611.28 362.48 42666.70 47928.64 2024-05-06 11:19:36.000 127 21611.28 362.52 42666.71 88888.00 2024-05-06 11:19:37.000 127 21611.28 362.53 42666.71 88888.00 2024-05-06 11:19:38.000 127 21611.25 362.52 42666.71 88888.00 2024-05-06 11:19:39.000 127 21611.20 362.51 42666.73 88888.00 2024-05-06 11:19:40.000 127 21611.20 362.51 42666.73 47928.66 2024-05-06 11:19:41.000 127 21611.21 362.51 42666.69 88888.00 2024-05-06 11:19:42.000 127 21611.19 362.52 42666.64 88888.00 2024-05-06 11:19:43.000 127 21611.13 362.52 42666.65 88888.00 2024-05-06 11:19:44.000 127 21611.07 362.52 42666.69 88888.00 2024-05-06 11:19:45.000 127 21611.03 362.50 42666.71 47928.58 2024-05-06 11:19:46.000 127 21611.02 362.50 42666.72 88888.00 2024-05-06 11:19:47.000 127 21611.02 362.51 42666.75 88888.00 2024-05-06 11:19:48.000 127 21611.06 362.53 42666.75 88888.00 2024-05-06 11:19:49.000 127 21611.15 362.52 42666.70 88888.00 2024-05-06 11:19:50.000 127 21611.24 362.48 42666.65 47928.65 2024-05-06 11:19:51.000 127 21611.31 362.46 42666.67 88888.00 2024-05-06 11:19:52.000 127 21611.38 362.48 42666.70 88888.00 2024-05-06 11:19:53.000 127 21611.42 362.53 42666.70 88888.00 2024-05-06 11:19:54.000 127 21611.41 362.58 42666.70 88888.00 2024-05-06 11:19:55.000 127 21611.36 362.63 42666.67 47928.80 2024-05-06 11:19:56.000 127 21611.33 362.65 42666.64 88888.00 2024-05-06 11:19:57.000 127 21611.31 362.63 42666.64 88888.00 2024-05-06 11:19:58.000 127 21611.27 362.55 42666.64 88888.00 2024-05-06 11:19:59.000 127 21611.25 362.47 42666.62 88888.00 2024-05-06 11:20:00.000 127 21611.28 362.46 42666.62 47928.77 2024-05-06 11:20:01.000 127 21611.29 362.49 42666.64 88888.00 2024-05-06 11:20:02.000 127 21611.25 362.51 42666.64 88888.00 2024-05-06 11:20:03.000 127 21611.18 362.53 42666.64 88888.00 2024-05-06 11:20:04.000 127 21611.14 362.56 42666.64 88888.00 2024-05-06 11:20:05.000 127 21611.16 362.59 42666.63 47928.66 2024-05-06 11:20:06.000 127 21611.22 362.62 42666.67 88888.00 2024-05-06 11:20:07.000 127 21611.24 362.63 42666.71 88888.00 2024-05-06 11:20:08.000 127 21611.22 362.62 42666.72 88888.00 2024-05-06 11:20:09.000 127 21611.21 362.59 42666.69 88888.00 2024-05-06 11:20:10.000 127 21611.24 362.56 42666.62 47928.03 2024-05-06 11:20:11.000 127 21611.30 362.55 42666.60 88888.00 2024-05-06 11:20:12.000 127 21611.32 362.60 42666.66 88888.00 2024-05-06 11:20:13.000 127 21611.27 362.64 42666.71 88888.00 2024-05-06 11:20:14.000 127 21611.20 362.64 42666.69 88888.00 2024-05-06 11:20:15.000 127 21611.14 362.61 42666.69 47928.13 2024-05-06 11:20:16.000 127 21611.12 362.59 42666.70 88888.00 2024-05-06 11:20:17.000 127 21611.15 362.55 42666.71 88888.00 2024-05-06 11:20:18.000 127 21611.20 362.46 42666.68 88888.00 2024-05-06 11:20:19.000 127 21611.26 362.36 42666.63 88888.00 2024-05-06 11:20:20.000 127 21611.35 362.31 42666.59 47928.22 2024-05-06 11:20:21.000 127 21611.45 362.24 42666.53 88888.00 2024-05-06 11:20:22.000 127 21611.52 362.14 42666.49 88888.00 2024-05-06 11:20:23.000 127 21611.56 362.09 42666.52 88888.00 2024-05-06 11:20:24.000 127 21611.60 362.07 42666.55 88888.00 2024-05-06 11:20:25.000 127 21611.66 362.07 42666.54 47928.20 2024-05-06 11:20:26.000 127 21611.74 362.09 42666.52 88888.00 2024-05-06 11:20:27.000 127 21611.74 362.15 42666.50 88888.00 2024-05-06 11:20:28.000 127 21611.69 362.19 42666.47 88888.00 2024-05-06 11:20:29.000 127 21611.64 362.19 42666.46 88888.00 2024-05-06 11:20:30.000 127 21611.63 362.18 42666.49 47928.75 2024-05-06 11:20:31.000 127 21611.64 362.19 42666.53 88888.00 2024-05-06 11:20:32.000 127 21611.62 362.17 42666.54 88888.00 2024-05-06 11:20:33.000 127 21611.57 362.11 42666.53 88888.00 2024-05-06 11:20:34.000 127 21611.58 362.05 42666.49 88888.00 2024-05-06 11:20:35.000 127 21611.64 362.00 42666.46 47927.91 2024-05-06 11:20:36.000 127 21611.71 361.98 42666.45 88888.00 2024-05-06 11:20:37.000 127 21611.75 362.00 42666.44 88888.00 2024-05-06 11:20:38.000 127 21611.81 362.04 42666.44 88888.00 2024-05-06 11:20:39.000 127 21611.88 362.08 42666.43 88888.00 2024-05-06 11:20:40.000 127 21611.89 362.08 42666.42 47928.71 2024-05-06 11:20:41.000 127 21611.84 362.02 42666.39 88888.00 2024-05-06 11:20:42.000 127 21611.79 362.00 42666.36 88888.00 2024-05-06 11:20:43.000 127 21611.80 362.04 42666.34 88888.00 2024-05-06 11:20:44.000 127 21611.81 362.07 42666.31 88888.00 2024-05-06 11:20:45.000 127 21611.84 362.07 42666.29 99999.00 2024-05-06 11:20:46.000 127 21611.90 362.06 42666.30 99999.00 2024-05-06 11:20:47.000 127 21611.96 362.07 42666.30 99999.00 2024-05-06 11:20:48.000 127 21611.96 362.17 42666.29 99999.00 2024-05-06 11:20:49.000 127 21611.91 362.26 42666.28 99999.00 2024-05-06 11:20:50.000 127 21611.87 362.27 42666.28 47928.78 2024-05-06 11:20:51.000 127 21611.86 362.27 42666.28 88888.00 2024-05-06 11:20:52.000 127 21611.83 362.29 42666.27 88888.00 2024-05-06 11:20:53.000 127 21611.78 362.30 42666.25 88888.00 2024-05-06 11:20:54.000 127 21611.73 362.31 42666.27 88888.00 2024-05-06 11:20:55.000 127 21611.69 362.32 42666.29 47928.64 2024-05-06 11:20:56.000 127 21611.67 362.33 42666.31 88888.00 2024-05-06 11:20:57.000 127 21611.65 362.33 42666.38 88888.00 2024-05-06 11:20:58.000 127 21611.57 362.35 42666.46 88888.00 2024-05-06 11:20:59.000 127 21611.51 362.39 42666.52 88888.00 2024-05-06 11:21:00.000 127 21611.47 362.45 42666.54 47928.70 2024-05-06 11:21:01.000 127 21611.41 362.48 42666.54 88888.00 2024-05-06 11:21:02.000 127 21611.37 362.46 42666.54 88888.00 2024-05-06 11:21:03.000 127 21611.40 362.46 42666.55 88888.00 2024-05-06 11:21:04.000 127 21611.48 362.47 42666.54 88888.00 2024-05-06 11:21:05.000 127 21611.53 362.42 42666.52 47928.36 2024-05-06 11:21:06.000 127 21611.58 362.33 42666.49 88888.00 2024-05-06 11:21:07.000 127 21611.68 362.31 42666.47 88888.00 2024-05-06 11:21:08.000 127 21611.78 362.33 42666.45 88888.00 2024-05-06 11:21:09.000 127 21611.80 362.31 42666.44 88888.00 2024-05-06 11:21:10.000 127 21611.76 362.27 42666.44 47928.47 2024-05-06 11:21:11.000 127 21611.74 362.27 42666.46 88888.00 2024-05-06 11:21:12.000 127 21611.72 362.35 42666.50 88888.00 2024-05-06 11:21:13.000 127 21611.68 362.44 42666.50 88888.00 2024-05-06 11:21:14.000 127 21611.63 362.44 42666.46 88888.00 2024-05-06 11:21:15.000 127 21611.60 362.42 42666.45 47928.20 2024-05-06 11:21:16.000 127 21611.62 362.43 42666.46 88888.00 2024-05-06 11:21:17.000 127 21611.67 362.46 42666.46 88888.00 2024-05-06 11:21:18.000 127 21611.69 362.48 42666.47 88888.00 2024-05-06 11:21:19.000 127 21611.71 362.49 42666.50 88888.00 2024-05-06 11:21:20.000 127 21611.74 362.51 42666.49 47927.84 2024-05-06 11:21:21.000 127 21611.76 362.54 42666.48 88888.00 2024-05-06 11:21:22.000 127 21611.76 362.53 42666.50 88888.00 2024-05-06 11:21:23.000 127 21611.76 362.48 42666.50 88888.00 2024-05-06 11:21:24.000 127 21611.74 362.41 42666.48 88888.00 2024-05-06 11:21:25.000 127 21611.68 362.35 42666.44 47927.89 2024-05-06 11:21:26.000 127 21611.60 362.30 42666.43 88888.00 2024-05-06 11:21:27.000 127 21611.55 362.26 42666.41 88888.00 2024-05-06 11:21:28.000 127 21611.59 362.21 42666.40 88888.00 2024-05-06 11:21:29.000 127 21611.68 362.16 42666.39 88888.00 2024-05-06 11:21:30.000 127 21611.74 362.15 42666.36 47928.73 2024-05-06 11:21:31.000 127 21611.72 362.17 42666.37 88888.00 2024-05-06 11:21:32.000 127 21611.67 362.17 42666.42 88888.00 2024-05-06 11:21:33.000 127 21611.66 362.16 42666.42 88888.00 2024-05-06 11:21:34.000 127 21611.69 362.15 42666.37 88888.00 2024-05-06 11:21:35.000 127 21611.76 362.17 42666.34 47928.74 2024-05-06 11:21:36.000 127 21611.83 362.20 42666.38 88888.00 2024-05-06 11:21:37.000 127 21611.89 362.22 42666.40 88888.00 2024-05-06 11:21:38.000 127 21611.92 362.20 42666.38 88888.00 2024-05-06 11:21:39.000 127 21611.89 362.19 42666.38 88888.00 2024-05-06 11:21:40.000 127 21611.84 362.18 42666.41 47928.75 2024-05-06 11:21:41.000 127 21611.78 362.15 42666.44 88888.00 2024-05-06 11:21:42.000 127 21611.68 362.11 42666.43 88888.00 2024-05-06 11:21:43.000 127 21611.58 362.08 42666.40 88888.00 2024-05-06 11:21:44.000 127 21611.55 362.04 42666.38 88888.00 2024-05-06 11:21:45.000 127 21611.57 361.99 42666.37 47928.74 2024-05-06 11:21:46.000 127 21611.59 361.97 42666.37 88888.00 2024-05-06 11:21:47.000 127 21611.62 361.96 42666.38 88888.00 2024-05-06 11:21:48.000 127 21611.65 361.97 42666.38 88888.00 2024-05-06 11:21:49.000 127 21611.72 362.03 42666.38 88888.00 2024-05-06 11:21:50.000 127 21611.80 362.10 42666.35 47927.95 2024-05-06 11:21:51.000 127 21611.88 362.09 42666.34 88888.00 2024-05-06 11:21:52.000 127 21611.97 362.01 42666.34 88888.00 2024-05-06 11:21:53.000 127 21612.08 361.95 42666.31 88888.00 2024-05-06 11:21:54.000 127 21612.15 361.96 42666.30 88888.00 2024-05-06 11:21:55.000 127 21612.13 362.01 42666.33 47928.81 2024-05-06 11:21:56.000 127 21612.03 362.05 42666.35 88888.00 2024-05-06 11:21:57.000 127 21611.97 362.06 42666.34 88888.00 2024-05-06 11:21:58.000 127 21611.98 362.05 42666.32 88888.00 2024-05-06 11:21:59.000 127 21612.02 362.07 42666.32 88888.00 2024-05-06 11:22:00.000 127 21612.04 362.09 42666.31 47928.87 2024-05-06 11:22:01.000 127 21612.03 362.04 42666.29 88888.00 2024-05-06 11:22:02.000 127 21612.05 361.96 42666.28 88888.00 2024-05-06 11:22:03.000 127 21612.06 361.93 42666.27 88888.00 2024-05-06 11:22:04.000 127 21612.05 361.91 42666.23 88888.00 2024-05-06 11:22:05.000 127 21612.07 361.90 42666.21 47928.74 2024-05-06 11:22:06.000 127 21612.17 361.89 42666.16 88888.00 2024-05-06 11:22:07.000 127 21612.24 361.88 42666.12 88888.00 2024-05-06 11:22:08.000 127 21612.28 361.88 42666.16 88888.00 2024-05-06 11:22:09.000 127 21612.32 361.92 42666.21 88888.00 2024-05-06 11:22:10.000 127 21612.38 361.98 42666.23 47928.86 2024-05-06 11:22:11.000 127 21612.42 362.01 42666.26 88888.00 2024-05-06 11:22:12.000 127 21612.40 362.00 42666.26 88888.00 2024-05-06 11:22:13.000 127 21612.35 361.98 42666.25 88888.00 2024-05-06 11:22:14.000 127 21612.34 361.96 42666.23 88888.00 2024-05-06 11:22:15.000 127 21612.33 361.92 42666.20 47928.39 2024-05-06 11:22:16.000 127 21612.32 361.88 42666.17 88888.00 2024-05-06 11:22:17.000 127 21612.32 361.88 42666.14 88888.00 2024-05-06 11:22:18.000 127 21612.34 361.91 42666.12 88888.00 2024-05-06 11:22:19.000 127 21612.34 361.97 42666.14 88888.00 2024-05-06 11:22:20.000 127 21612.27 362.05 42666.20 47928.17 2024-05-06 11:22:21.000 127 21612.15 362.11 42666.23 88888.00 2024-05-06 11:22:22.000 127 21612.06 362.14 42666.25 88888.00 2024-05-06 11:22:23.000 127 21612.00 362.14 42666.27 88888.00 2024-05-06 11:22:24.000 127 21611.93 362.12 42666.26 88888.00 2024-05-06 11:22:25.000 127 21611.87 362.07 42666.22 47928.10 2024-05-06 11:22:26.000 127 21611.86 362.03 42666.21 88888.00 2024-05-06 11:22:27.000 127 21611.92 362.03 42666.23 88888.00 2024-05-06 11:22:28.000 127 21611.98 362.04 42666.22 88888.00 2024-05-06 11:22:29.000 127 21612.05 362.03 42666.18 88888.00 2024-05-06 11:22:30.000 127 21612.15 362.00 42666.17 47927.81 2024-05-06 11:22:31.000 127 21612.28 361.96 42666.19 88888.00 2024-05-06 11:22:32.000 127 21612.38 361.93 42666.19 88888.00 2024-05-06 11:22:33.000 127 21612.45 361.95 42666.14 88888.00 2024-05-06 11:22:34.000 127 21612.50 361.96 42666.12 88888.00 2024-05-06 11:22:35.000 127 21612.55 361.96 42666.19 47928.88 2024-05-06 11:22:36.000 127 21612.51 361.99 42666.25 88888.00 2024-05-06 11:22:37.000 127 21612.37 362.04 42666.22 88888.00 2024-05-06 11:22:38.000 127 21612.28 362.07 42666.21 88888.00 2024-05-06 11:22:39.000 127 21612.31 362.07 42666.23 88888.00 2024-05-06 11:22:40.000 127 21612.37 362.05 42666.24 47929.03 2024-05-06 11:22:41.000 127 21612.42 362.06 42666.26 88888.00 2024-05-06 11:22:42.000 127 21612.47 362.10 42666.26 88888.00 2024-05-06 11:22:43.000 127 21612.52 362.09 42666.22 88888.00 2024-05-06 11:22:44.000 127 21612.54 362.04 42666.21 88888.00 2024-05-06 11:22:45.000 127 21612.56 362.02 42666.21 47928.58 2024-05-06 11:22:46.000 127 21612.59 362.04 42666.22 88888.00 2024-05-06 11:22:47.000 127 21612.62 362.05 42666.24 88888.00 2024-05-06 11:22:48.000 127 21612.63 362.07 42666.25 88888.00 2024-05-06 11:22:49.000 127 21612.60 362.10 42666.21 88888.00 2024-05-06 11:22:50.000 127 21612.58 362.11 42666.18 47928.94 2024-05-06 11:22:51.000 127 21612.61 362.10 42666.18 88888.00 2024-05-06 11:22:52.000 127 21612.68 362.10 42666.21 88888.00 2024-05-06 11:22:53.000 127 21612.78 362.11 42666.20 88888.00 2024-05-06 11:22:54.000 127 21612.88 362.09 42666.19 88888.00 2024-05-06 11:22:55.000 127 21612.99 362.06 42666.19 47928.73 2024-05-06 11:22:56.000 127 21613.05 362.03 42666.17 88888.00 2024-05-06 11:22:57.000 127 21613.04 361.98 42666.15 88888.00 2024-05-06 11:22:58.000 127 21613.01 361.91 42666.14 88888.00 2024-05-06 11:22:59.000 127 21612.98 361.82 42666.10 88888.00 2024-05-06 11:23:00.000 127 21612.95 361.74 42666.06 47928.24 2024-05-06 11:23:01.000 127 21612.92 361.68 42666.06 88888.00 2024-05-06 11:23:02.000 127 21612.93 361.67 42666.11 88888.00 2024-05-06 11:23:03.000 127 21612.97 361.70 42666.14 88888.00 2024-05-06 11:23:04.000 127 21613.01 361.74 42666.13 88888.00 2024-05-06 11:23:05.000 127 21613.06 361.75 42666.14 47928.78 2024-05-06 11:23:06.000 127 21613.14 361.75 42666.14 88888.00 2024-05-06 11:23:07.000 127 21613.21 361.77 42666.10 88888.00 2024-05-06 11:23:08.000 127 21613.28 361.79 42666.04 88888.00 2024-05-06 11:23:09.000 127 21613.35 361.76 42665.99 88888.00 2024-05-06 11:23:10.000 127 21613.41 361.69 42665.96 47928.07 2024-05-06 11:23:11.000 127 21613.46 361.64 42665.97 88888.00 2024-05-06 11:23:12.000 127 21613.52 361.63 42665.98 88888.00 2024-05-06 11:23:13.000 127 21613.56 361.60 42665.98 88888.00 2024-05-06 11:23:14.000 127 21613.49 361.54 42665.99 88888.00 2024-05-06 11:23:15.000 127 21613.39 361.54 42665.99 47928.87 2024-05-06 11:23:16.000 127 21613.33 361.58 42665.96 88888.00 2024-05-06 11:23:17.000 127 21613.32 361.58 42665.92 88888.00 2024-05-06 11:23:18.000 127 21613.30 361.52 42665.85 88888.00 2024-05-06 11:23:19.000 127 21613.31 361.46 42665.80 88888.00 2024-05-06 11:23:20.000 127 21613.38 361.42 42665.79 47927.92 2024-05-06 11:23:21.000 127 21613.47 361.39 42665.79 88888.00 2024-05-06 11:23:22.000 127 21613.52 361.36 42665.79 88888.00 2024-05-06 11:23:23.000 127 21613.51 361.33 42665.77 88888.00 2024-05-06 11:23:24.000 127 21613.52 361.32 42665.75 88888.00 2024-05-06 11:23:25.000 127 21613.58 361.35 42665.76 47929.02 2024-05-06 11:23:26.000 127 21613.55 361.39 42665.72 88888.00 2024-05-06 11:23:27.000 127 21613.44 361.41 42665.68 88888.00 2024-05-06 11:23:28.000 127 21613.42 361.41 42665.68 88888.00 2024-05-06 11:23:29.000 127 21613.49 361.39 42665.71 88888.00 2024-05-06 11:23:30.000 127 21613.56 361.36 42665.71 47928.71 2024-05-06 11:23:31.000 127 21613.58 361.32 42665.69 88888.00 2024-05-06 11:23:32.000 127 21613.58 361.28 42665.65 88888.00 2024-05-06 11:23:33.000 127 21613.56 361.26 42665.61 88888.00 2024-05-06 11:23:34.000 127 21613.55 361.29 42665.61 88888.00 2024-05-06 11:23:35.000 127 21613.53 361.34 42665.64 47927.97 2024-05-06 11:23:36.000 127 21613.51 361.40 42665.68 88888.00 2024-05-06 11:23:37.000 127 21613.43 361.44 42665.70 88888.00 2024-05-06 11:23:38.000 127 21613.32 361.44 42665.71 88888.00 2024-05-06 11:23:39.000 127 21613.21 361.43 42665.70 88888.00 2024-05-06 11:23:40.000 127 21613.14 361.42 42665.67 47928.76 2024-05-06 11:23:41.000 127 21613.12 361.40 42665.63 88888.00 2024-05-06 11:23:42.000 127 21613.12 361.39 42665.61 88888.00 2024-05-06 11:23:43.000 127 21613.12 361.40 42665.60 88888.00 2024-05-06 11:23:44.000 127 21613.12 361.43 42665.63 88888.00 2024-05-06 11:23:45.000 127 21613.12 361.48 42665.68 47927.98 2024-05-06 11:23:46.000 127 21613.10 361.54 42665.71 88888.00 2024-05-06 11:23:47.000 127 21613.02 361.58 42665.73 88888.00 2024-05-06 11:23:48.000 127 21612.89 361.57 42665.76 88888.00 2024-05-06 11:23:49.000 127 21612.77 361.55 42665.79 88888.00 2024-05-06 11:23:50.000 127 21612.75 361.54 42665.79 47928.24 2024-05-06 11:23:51.000 127 21612.79 361.48 42665.74 88888.00 2024-05-06 11:23:52.000 127 21612.86 361.42 42665.72 88888.00 2024-05-06 11:23:53.000 127 21612.98 361.41 42665.71 88888.00 2024-05-06 11:23:54.000 127 21613.13 361.45 42665.68 88888.00 2024-05-06 11:23:55.000 127 21613.22 361.49 42665.66 47928.16 2024-05-06 11:23:56.000 127 21613.26 361.51 42665.68 88888.00 2024-05-06 11:23:57.000 127 21613.32 361.52 42665.73 88888.00 2024-05-06 11:23:58.000 127 21613.34 361.52 42665.81 88888.00 2024-05-06 11:23:59.000 127 21613.30 361.47 42665.83 88888.00 2024-05-06 11:24:00.000 127 21613.20 361.41 42665.82 47928.62 2024-05-06 11:24:01.000 127 21613.09 361.40 42665.81 88888.00 2024-05-06 11:24:02.000 127 21613.03 361.39 42665.80 88888.00 2024-05-06 11:24:03.000 127 21613.06 361.37 42665.79 88888.00 2024-05-06 11:24:04.000 127 21613.14 361.32 42665.78 88888.00 2024-05-06 11:24:05.000 127 21613.22 361.25 42665.77 47928.04 2024-05-06 11:24:06.000 127 21613.30 361.24 42665.78 88888.00 2024-05-06 11:24:07.000 127 21613.35 361.28 42665.77 88888.00 2024-05-06 11:24:08.000 127 21613.30 361.32 42665.77 88888.00 2024-05-06 11:24:09.000 127 21613.22 361.37 42665.79 88888.00 2024-05-06 11:24:10.000 127 21613.18 361.40 42665.81 47928.65 2024-05-06 11:24:11.000 127 21613.14 361.37 42665.82 88888.00 2024-05-06 11:24:12.000 127 21613.05 361.29 42665.81 88888.00 2024-05-06 11:24:13.000 127 21613.00 361.21 42665.78 88888.00 2024-05-06 11:24:14.000 127 21613.10 361.12 42665.76 88888.00 2024-05-06 11:24:15.000 127 21613.29 361.02 42665.72 47928.65 2024-05-06 11:24:16.000 127 21613.48 360.94 42665.66 88888.00 2024-05-06 11:24:17.000 127 21613.62 360.94 42665.64 88888.00 2024-05-06 11:24:18.000 127 21613.69 360.97 42665.63 88888.00 2024-05-06 11:24:19.000 127 21613.70 360.99 42665.66 88888.00 2024-05-06 11:24:20.000 127 21613.65 361.06 42665.71 47928.84 2024-05-06 11:24:21.000 127 21613.58 361.19 42665.75 88888.00 2024-05-06 11:24:22.000 127 21613.56 361.27 42665.76 88888.00 2024-05-06 11:24:23.000 127 21613.54 361.24 42665.73 88888.00 2024-05-06 11:24:24.000 127 21613.49 361.15 42665.68 88888.00 2024-05-06 11:24:25.000 127 21613.49 361.12 42665.65 47928.26 2024-05-06 11:24:26.000 127 21613.57 361.14 42665.66 88888.00 2024-05-06 11:24:27.000 127 21613.62 361.15 42665.66 88888.00 2024-05-06 11:24:28.000 127 21613.63 361.11 42665.65 88888.00 2024-05-06 11:24:29.000 127 21613.60 361.04 42665.62 88888.00 2024-05-06 11:24:30.000 127 21613.54 360.98 42665.61 47928.04 2024-05-06 11:24:31.000 127 21613.48 360.96 42665.65 88888.00 2024-05-06 11:24:32.000 127 21613.43 360.91 42665.66 88888.00 2024-05-06 11:24:33.000 127 21613.40 360.83 42665.61 88888.00 2024-05-06 11:24:34.000 127 21613.39 360.78 42665.57 88888.00 2024-05-06 11:24:35.000 127 21613.40 360.75 42665.56 47927.59 2024-05-06 11:24:36.000 127 21613.47 360.71 42665.56 88888.00 2024-05-06 11:24:37.000 127 21613.56 360.74 42665.56 88888.00 2024-05-06 11:24:38.000 127 21613.65 360.78 42665.55 88888.00 2024-05-06 11:24:39.000 127 21613.68 360.76 42665.52 88888.00 2024-05-06 11:24:40.000 127 21613.68 360.71 42665.45 47927.92 2024-05-06 11:24:41.000 127 21613.69 360.70 42665.39 88888.00 2024-05-06 11:24:42.000 127 21613.75 360.70 42665.39 88888.00 2024-05-06 11:24:43.000 127 21613.82 360.68 42665.45 88888.00 2024-05-06 11:24:44.000 127 21613.87 360.66 42665.49 88888.00 2024-05-06 11:24:45.000 127 21613.90 360.65 42665.47 47928.74 2024-05-06 11:24:46.000 127 21613.88 360.63 42665.43 88888.00 2024-05-06 11:24:47.000 127 21613.84 360.61 42665.41 88888.00 2024-05-06 11:24:48.000 127 21613.84 360.60 42665.42 88888.00 2024-05-06 11:24:49.000 127 21613.84 360.66 42665.41 88888.00 2024-05-06 11:24:50.000 127 21613.78 360.76 42665.44 47928.63 2024-05-06 11:24:51.000 127 21613.74 360.82 42665.51 88888.00 2024-05-06 11:24:52.000 127 21613.74 360.83 42665.57 88888.00 2024-05-06 11:24:53.000 127 21613.74 360.89 42665.57 88888.00 2024-05-06 11:24:54.000 127 21613.69 360.90 42665.55 88888.00 2024-05-06 11:24:55.000 127 21613.62 360.80 42665.50 47928.59 2024-05-06 11:24:56.000 127 21613.62 360.68 42665.45 88888.00 2024-05-06 11:24:57.000 127 21613.68 360.58 42665.43 88888.00 2024-05-06 11:24:58.000 127 21613.79 360.54 42665.44 88888.00 2024-05-06 11:24:59.000 127 21613.89 360.55 42665.47 88888.00 2024-05-06 11:25:00.000 127 21613.94 360.55 42665.48 47928.70 2024-05-06 11:25:01.000 127 21613.97 360.54 42665.48 88888.00 2024-05-06 11:25:02.000 127 21614.01 360.55 42665.47 88888.00 2024-05-06 11:25:03.000 127 21614.03 360.54 42665.39 88888.00 2024-05-06 11:25:04.000 127 21614.04 360.47 42665.32 88888.00 2024-05-06 11:25:05.000 127 21614.04 360.40 42665.30 99999.00 2024-05-06 11:25:06.000 127 21614.06 360.37 42665.32 99999.00 2024-05-06 11:25:07.000 127 21614.09 360.35 42665.32 99999.00 2024-05-06 11:25:08.000 127 21614.12 360.29 42665.31 99999.00 2024-05-06 11:25:09.000 127 21614.15 360.22 42665.31 99999.00 2024-05-06 11:25:10.000 127 21614.15 360.22 42665.29 47928.51 2024-05-06 11:25:11.000 127 21614.15 360.28 42665.25 88888.00 2024-05-06 11:25:12.000 127 21614.13 360.35 42665.20 88888.00 2024-05-06 11:25:13.000 127 21614.10 360.38 42665.19 88888.00 2024-05-06 11:25:14.000 127 21614.12 360.38 42665.23 88888.00 2024-05-06 11:25:15.000 127 21614.19 360.36 42665.26 47928.11 2024-05-06 11:25:16.000 127 21614.26 360.32 42665.29 88888.00 2024-05-06 11:25:17.000 127 21614.28 360.29 42665.31 88888.00 2024-05-06 11:25:18.000 127 21614.27 360.23 42665.28 88888.00 2024-05-06 11:25:19.000 127 21614.27 360.15 42665.21 88888.00 2024-05-06 11:25:20.000 127 21614.33 360.08 42665.18 47928.77 2024-05-06 11:25:21.000 127 21614.38 360.08 42665.18 88888.00 2024-05-06 11:25:22.000 127 21614.37 360.11 42665.21 88888.00 2024-05-06 11:25:23.000 127 21614.32 360.14 42665.26 88888.00 2024-05-06 11:25:24.000 127 21614.31 360.20 42665.28 88888.00 2024-05-06 11:25:25.000 127 21614.35 360.26 42665.30 99999.00 2024-05-06 11:25:26.000 127 21614.43 360.30 42665.31 99999.00 2024-05-06 11:25:27.000 127 21614.48 360.31 42665.28 99999.00 2024-05-06 11:25:28.000 127 21614.50 360.30 42665.23 99999.00 2024-05-06 11:25:29.000 127 21614.50 360.27 42665.21 99999.00 2024-05-06 11:25:30.000 127 21614.49 360.22 42665.21 47928.36 2024-05-06 11:25:31.000 127 21614.45 360.18 42665.18 88888.00 2024-05-06 11:25:32.000 127 21614.39 360.18 42665.17 88888.00 2024-05-06 11:25:33.000 127 21614.37 360.17 42665.16 88888.00 2024-05-06 11:25:34.000 127 21614.39 360.16 42665.14 88888.00 2024-05-06 11:25:35.000 127 21614.43 360.20 42665.14 47928.53 2024-05-06 11:25:36.000 127 21614.46 360.21 42665.14 88888.00 2024-05-06 11:25:37.000 127 21614.45 360.20 42665.14 88888.00 2024-05-06 11:25:38.000 127 21614.40 360.23 42665.14 88888.00 2024-05-06 11:25:39.000 127 21614.32 360.29 42665.16 88888.00 2024-05-06 11:25:40.000 127 21614.28 360.34 42665.21 47928.67 2024-05-06 11:25:41.000 127 21614.27 360.37 42665.27 88888.00 2024-05-06 11:25:42.000 127 21614.27 360.36 42665.23 88888.00 2024-05-06 11:25:43.000 127 21614.29 360.31 42665.15 88888.00 2024-05-06 11:25:44.000 127 21614.35 360.28 42665.10 88888.00 2024-05-06 11:25:45.000 127 21614.43 360.28 42665.07 47928.69 2024-05-06 11:25:46.000 127 21614.51 360.26 42665.06 88888.00 2024-05-06 11:25:47.000 127 21614.56 360.19 42665.06 88888.00 2024-05-06 11:25:48.000 127 21614.60 360.13 42665.07 88888.00 2024-05-06 11:25:49.000 127 21614.66 360.09 42665.09 88888.00 2024-05-06 11:25:50.000 127 21614.73 360.05 42665.07 47928.60 2024-05-06 11:25:51.000 127 21614.78 360.02 42665.07 88888.00 2024-05-06 11:25:52.000 127 21614.84 360.03 42665.05 88888.00 2024-05-06 11:25:53.000 127 21614.91 360.04 42664.99 88888.00 2024-05-06 11:25:54.000 127 21614.98 360.05 42664.98 88888.00 2024-05-06 11:25:55.000 127 21615.03 360.06 42664.99 47928.09 2024-05-06 11:25:56.000 127 21615.06 360.11 42664.99 88888.00 2024-05-06 11:25:57.000 127 21615.08 360.19 42665.00 88888.00 2024-05-06 11:25:58.000 127 21615.01 360.22 42665.01 88888.00 2024-05-06 11:25:59.000 127 21614.85 360.19 42665.01 88888.00 2024-05-06 11:26:00.000 127 21614.68 360.14 42665.02 47927.96 2024-05-06 11:26:01.000 127 21614.56 360.10 42665.00 88888.00 2024-05-06 11:26:02.000 127 21614.50 360.05 42664.98 88888.00 2024-05-06 11:26:03.000 127 21614.49 359.97 42664.95 88888.00 2024-05-06 11:26:04.000 127 21614.50 359.88 42664.89 88888.00 2024-05-06 11:26:05.000 127 21614.56 359.82 42664.88 47928.59 2024-05-06 11:26:06.000 127 21614.65 359.77 42664.87 88888.00 2024-05-06 11:26:07.000 127 21614.74 359.71 42664.86 88888.00 2024-05-06 11:26:08.000 127 21614.85 359.67 42664.87 88888.00 2024-05-06 11:26:09.000 127 21614.93 359.65 42664.88 88888.00 2024-05-06 11:26:10.000 127 21615.01 359.63 42664.86 47927.97 2024-05-06 11:26:11.000 127 21615.14 359.64 42664.85 88888.00 2024-05-06 11:26:12.000 127 21615.26 359.61 42664.83 88888.00 2024-05-06 11:26:13.000 127 21615.35 359.53 42664.82 88888.00 2024-05-06 11:26:14.000 127 21615.40 359.48 42664.82 88888.00 2024-05-06 11:26:15.000 127 21615.44 359.43 42664.82 47928.82 2024-05-06 11:26:16.000 127 21615.50 359.38 42664.83 88888.00 2024-05-06 11:26:17.000 127 21615.56 359.36 42664.82 88888.00 2024-05-06 11:26:18.000 127 21615.61 359.34 42664.78 88888.00 2024-05-06 11:26:19.000 127 21615.68 359.30 42664.72 88888.00 2024-05-06 11:26:20.000 127 21615.70 359.29 42664.68 47928.87 2024-05-06 11:26:21.000 127 21615.67 359.33 42664.69 88888.00 2024-05-06 11:26:22.000 127 21615.60 359.41 42664.76 88888.00 2024-05-06 11:26:23.000 127 21615.53 359.47 42664.82 88888.00 2024-05-06 11:26:24.000 127 21615.44 359.50 42664.84 88888.00 2024-05-06 11:26:25.000 127 21615.33 359.51 42664.81 47928.00 2024-05-06 11:26:26.000 127 21615.22 359.50 42664.77 88888.00 2024-05-06 11:26:27.000 127 21615.18 359.47 42664.74 88888.00 2024-05-06 11:26:28.000 127 21615.16 359.44 42664.71 88888.00 2024-05-06 11:26:29.000 127 21615.15 359.39 42664.68 88888.00 2024-05-06 11:26:30.000 127 21615.16 359.31 42664.65 47928.56 2024-05-06 11:26:31.000 127 21615.18 359.23 42664.61 88888.00 2024-05-06 11:26:32.000 127 21615.26 359.16 42664.57 88888.00 2024-05-06 11:26:33.000 127 21615.43 359.11 42664.57 88888.00 2024-05-06 11:26:34.000 127 21615.59 359.06 42664.55 88888.00 2024-05-06 11:26:35.000 127 21615.74 359.06 42664.52 47927.88 2024-05-06 11:26:36.000 127 21615.87 359.07 42664.50 88888.00 2024-05-06 11:26:37.000 127 21615.97 359.07 42664.48 88888.00 2024-05-06 11:26:38.000 127 21615.98 359.07 42664.46 88888.00 2024-05-06 11:26:39.000 127 21615.95 359.11 42664.46 88888.00 2024-05-06 11:26:40.000 127 21615.94 359.15 42664.49 47928.76 2024-05-06 11:26:41.000 127 21615.94 359.16 42664.55 88888.00 2024-05-06 11:26:42.000 127 21615.88 359.15 42664.56 88888.00 2024-05-06 11:26:43.000 127 21615.79 359.17 42664.53 88888.00 2024-05-06 11:26:44.000 127 21615.73 359.22 42664.50 88888.00 2024-05-06 11:26:45.000 127 21615.67 359.24 42664.49 47928.66 2024-05-06 11:26:46.000 127 21615.58 359.19 42664.50 88888.00 2024-05-06 11:26:47.000 127 21615.49 359.11 42664.53 88888.00 2024-05-06 11:26:48.000 127 21615.47 359.04 42664.53 88888.00 2024-05-06 11:26:49.000 127 21615.49 359.02 42664.52 88888.00 2024-05-06 11:26:50.000 127 21615.52 359.03 42664.52 47928.11 2024-05-06 11:26:51.000 127 21615.55 359.02 42664.51 88888.00 2024-05-06 11:26:52.000 127 21615.60 358.99 42664.50 88888.00 2024-05-06 11:26:53.000 127 21615.67 358.91 42664.46 88888.00 2024-05-06 11:26:54.000 127 21615.71 358.82 42664.40 88888.00 2024-05-06 11:26:55.000 127 21615.80 358.79 42664.39 47928.60 2024-05-06 11:26:56.000 127 21615.93 358.79 42664.40 88888.00 2024-05-06 11:26:57.000 127 21616.05 358.78 42664.39 88888.00 2024-05-06 11:26:58.000 127 21616.16 358.75 42664.39 88888.00 2024-05-06 11:26:59.000 127 21616.29 358.73 42664.37 88888.00 2024-05-06 11:27:00.000 127 21616.42 358.71 42664.34 47929.06 2024-05-06 11:27:01.000 127 21616.53 358.71 42664.34 88888.00 2024-05-06 11:27:02.000 127 21616.58 358.73 42664.36 88888.00 2024-05-06 11:27:03.000 127 21616.54 358.77 42664.35 88888.00 2024-05-06 11:27:04.000 127 21616.43 358.82 42664.34 88888.00 2024-05-06 11:27:05.000 127 21616.29 358.87 42664.34 47929.21 2024-05-06 11:27:06.000 127 21616.18 358.93 42664.38 88888.00 2024-05-06 11:27:07.000 127 21616.10 358.97 42664.43 88888.00 2024-05-06 11:27:08.000 127 21616.03 359.00 42664.47 88888.00 2024-05-06 11:27:09.000 127 21616.00 359.03 42664.48 88888.00 2024-05-06 11:27:10.000 127 21616.00 359.04 42664.45 47928.65 2024-05-06 11:27:11.000 127 21615.97 359.02 42664.41 88888.00 2024-05-06 11:27:12.000 127 21615.93 358.98 42664.41 88888.00 2024-05-06 11:27:13.000 127 21615.95 358.95 42664.44 88888.00 2024-05-06 11:27:14.000 127 21615.98 358.94 42664.46 88888.00 2024-05-06 11:27:15.000 127 21615.97 358.90 42664.41 47928.01 2024-05-06 11:27:16.000 127 21615.99 358.86 42664.36 88888.00 2024-05-06 11:27:17.000 127 21616.12 358.83 42664.36 88888.00 2024-05-06 11:27:18.000 127 21616.24 358.79 42664.37 88888.00 2024-05-06 11:27:19.000 127 21616.32 358.75 42664.38 88888.00 2024-05-06 11:27:20.000 127 21616.38 358.77 42664.39 47928.10 2024-05-06 11:27:21.000 127 21616.40 358.83 42664.39 88888.00 2024-05-06 11:27:22.000 127 21616.35 358.87 42664.41 88888.00 2024-05-06 11:27:23.000 127 21616.28 358.88 42664.44 88888.00 2024-05-06 11:27:24.000 127 21616.27 358.87 42664.46 88888.00 2024-05-06 11:27:25.000 127 21616.31 358.86 42664.46 47928.29 2024-05-06 11:27:26.000 127 21616.36 358.86 42664.43 88888.00 2024-05-06 11:27:27.000 127 21616.40 358.85 42664.38 88888.00 2024-05-06 11:27:28.000 127 21616.46 358.86 42664.34 88888.00 2024-05-06 11:27:29.000 127 21616.58 358.90 42664.34 88888.00 2024-05-06 11:27:30.000 127 21616.71 358.95 42664.36 47928.63 2024-05-06 11:27:31.000 127 21616.80 358.98 42664.38 88888.00 2024-05-06 11:27:32.000 127 21616.84 358.99 42664.42 88888.00 2024-05-06 11:27:33.000 127 21616.87 358.98 42664.44 88888.00 2024-05-06 11:27:34.000 127 21616.88 358.94 42664.41 88888.00 2024-05-06 11:27:35.000 127 21616.84 358.88 42664.38 47929.45 2024-05-06 11:27:36.000 127 21616.81 358.84 42664.36 88888.00 2024-05-06 11:27:37.000 127 21616.82 358.77 42664.35 88888.00 2024-05-06 11:27:38.000 127 21616.85 358.66 42664.35 88888.00 2024-05-06 11:27:39.000 127 21616.87 358.53 42664.35 88888.00 2024-05-06 11:27:40.000 127 21616.95 358.41 42664.34 47928.47 2024-05-06 11:27:41.000 127 21617.15 358.30 42664.28 88888.00 2024-05-06 11:27:42.000 127 21617.41 358.20 42664.17 88888.00 2024-05-06 11:27:43.000 127 21617.65 358.06 42664.04 88888.00 2024-05-06 11:27:44.000 127 21617.87 357.94 42663.95 88888.00 2024-05-06 11:27:45.000 127 21618.14 357.85 42663.91 47929.33 2024-05-06 11:27:46.000 127 21618.44 357.77 42663.87 88888.00 2024-05-06 11:27:47.000 127 21618.66 357.71 42663.83 88888.00 2024-05-06 11:27:48.000 127 21618.80 357.69 42663.81 88888.00 2024-05-06 11:27:49.000 127 21618.92 357.72 42663.80 88888.00 2024-05-06 11:27:50.000 127 21619.02 357.79 42663.81 47929.29 2024-05-06 11:27:51.000 127 21619.01 357.85 42663.84 88888.00 2024-05-06 11:27:52.000 127 21618.87 357.90 42663.84 88888.00 2024-05-06 11:27:53.000 127 21618.66 357.99 42663.82 88888.00 2024-05-06 11:27:54.000 127 21618.46 358.16 42663.83 88888.00 2024-05-06 11:27:55.000 127 21618.21 358.35 42663.88 47929.19 2024-05-06 11:27:56.000 127 21617.86 358.52 42663.96 88888.00 2024-05-06 11:27:57.000 127 21617.50 358.65 42664.04 88888.00 2024-05-06 11:27:58.000 127 21617.20 358.77 42664.12 88888.00 2024-05-06 11:27:59.000 127 21616.97 358.84 42664.18 88888.00 2024-05-06 11:28:00.000 127 21616.81 358.87 42664.17 47929.02 2024-05-06 11:28:01.000 127 21616.72 358.85 42664.09 88888.00 2024-05-06 11:28:02.000 127 21616.76 358.81 42664.01 88888.00 2024-05-06 11:28:03.000 127 21616.88 358.81 42663.99 88888.00 2024-05-06 11:28:04.000 127 21617.03 358.83 42664.02 88888.00 2024-05-06 11:28:05.000 127 21617.19 358.83 42664.03 47928.87 2024-05-06 11:28:06.000 127 21617.34 358.83 42664.00 88888.00 2024-05-06 11:28:07.000 127 21617.47 358.83 42663.99 88888.00 2024-05-06 11:28:08.000 127 21617.53 358.85 42663.98 88888.00 2024-05-06 11:28:09.000 127 21617.54 358.86 42663.98 88888.00 2024-05-06 11:28:10.000 127 21617.58 358.87 42664.00 47929.24 2024-05-06 11:28:11.000 127 21617.65 358.89 42664.03 88888.00 2024-05-06 11:28:12.000 127 21617.68 358.94 42664.09 88888.00 2024-05-06 11:28:13.000 127 21617.65 359.01 42664.19 88888.00 2024-05-06 11:28:14.000 127 21617.58 359.05 42664.27 88888.00 2024-05-06 11:28:15.000 127 21617.50 359.05 42664.26 47929.14 2024-05-06 11:28:16.000 127 21617.38 359.07 42664.24 88888.00 2024-05-06 11:28:17.000 127 21617.21 359.09 42664.28 88888.00 2024-05-06 11:28:18.000 127 21617.03 359.09 42664.38 88888.00 2024-05-06 11:28:19.000 127 21616.90 359.11 42664.46 88888.00 2024-05-06 11:28:20.000 127 21616.81 359.17 42664.49 47929.12 2024-05-06 11:28:21.000 127 21616.72 359.22 42664.51 88888.00 2024-05-06 11:28:22.000 127 21616.60 359.23 42664.49 88888.00 2024-05-06 11:28:23.000 127 21616.54 359.22 42664.46 88888.00 2024-05-06 11:28:24.000 127 21616.57 359.23 42664.48 88888.00 2024-05-06 11:28:25.000 127 21616.64 359.23 42664.51 47929.02 2024-05-06 11:28:26.000 127 21616.70 359.19 42664.49 88888.00 2024-05-06 11:28:27.000 127 21616.77 359.13 42664.45 88888.00 2024-05-06 11:28:28.000 127 21616.81 359.05 42664.41 88888.00 2024-05-06 11:28:29.000 127 21616.87 358.94 42664.38 88888.00 2024-05-06 11:28:30.000 127 21616.97 358.86 42664.36 47928.41 2024-05-06 11:28:31.000 127 21617.10 358.80 42664.33 88888.00 2024-05-06 11:28:32.000 127 21617.25 358.77 42664.29 88888.00 2024-05-06 11:28:33.000 127 21617.40 358.77 42664.30 88888.00 2024-05-06 11:28:34.000 127 21617.51 358.76 42664.32 88888.00 2024-05-06 11:28:35.000 127 21617.60 358.76 42664.32 47929.10 2024-05-06 11:28:36.000 127 21617.70 358.80 42664.30 88888.00 2024-05-06 11:28:37.000 127 21617.76 358.84 42664.29 88888.00 2024-05-06 11:28:38.000 127 21617.75 358.86 42664.31 88888.00 2024-05-06 11:28:39.000 127 21617.72 358.89 42664.34 88888.00 2024-05-06 11:28:40.000 127 21617.69 358.95 42664.36 47928.84 2024-05-06 11:28:41.000 127 21617.63 359.01 42664.38 88888.00 2024-05-06 11:28:42.000 127 21617.55 359.03 42664.43 88888.00 2024-05-06 11:28:43.000 127 21617.44 359.03 42664.49 88888.00 2024-05-06 11:28:44.000 127 21617.35 359.01 42664.53 88888.00 2024-05-06 11:28:45.000 127 21617.28 358.94 42664.55 47929.50 2024-05-06 11:28:46.000 127 21617.26 358.85 42664.57 88888.00 2024-05-06 11:28:47.000 127 21617.23 358.81 42664.54 88888.00 2024-05-06 11:28:48.000 127 21617.21 358.81 42664.48 88888.00 2024-05-06 11:28:49.000 127 21617.22 358.79 42664.45 88888.00 2024-05-06 11:28:50.000 127 21617.26 358.78 42664.44 47929.31 2024-05-06 11:28:51.000 127 21617.34 358.78 42664.43 88888.00 2024-05-06 11:28:52.000 127 21617.49 358.76 42664.40 88888.00 2024-05-06 11:28:53.000 127 21617.66 358.73 42664.36 88888.00 2024-05-06 11:28:54.000 127 21617.78 358.67 42664.31 88888.00 2024-05-06 11:28:55.000 127 21617.83 358.61 42664.29 47929.27 2024-05-06 11:28:56.000 127 21617.89 358.57 42664.29 88888.00 2024-05-06 11:28:57.000 127 21617.97 358.59 42664.28 88888.00 2024-05-06 11:28:58.000 127 21618.06 358.67 42664.27 88888.00 2024-05-06 11:28:59.000 127 21618.15 358.72 42664.27 88888.00 2024-05-06 11:29:00.000 127 21618.16 358.75 42664.31 47929.59 2024-05-06 11:29:01.000 127 21618.06 358.76 42664.32 88888.00 2024-05-06 11:29:02.000 127 21617.93 358.75 42664.28 88888.00 2024-05-06 11:29:03.000 127 21617.83 358.74 42664.28 88888.00 2024-05-06 11:29:04.000 127 21617.76 358.76 42664.32 88888.00 2024-05-06 11:29:05.000 127 21617.69 358.81 42664.37 47929.55 2024-05-06 11:29:06.000 127 21617.59 358.86 42664.40 88888.00 2024-05-06 11:29:07.000 127 21617.46 358.88 42664.42 88888.00 2024-05-06 11:29:08.000 127 21617.37 358.89 42664.47 88888.00 2024-05-06 11:29:09.000 127 21617.31 358.92 42664.52 88888.00 2024-05-06 11:29:10.000 127 21617.23 358.96 42664.53 47929.46 2024-05-06 11:29:11.000 127 21617.18 358.97 42664.48 88888.00 2024-05-06 11:29:12.000 127 21617.17 358.88 42664.43 88888.00 2024-05-06 11:29:13.000 127 21617.20 358.77 42664.38 88888.00 2024-05-06 11:29:14.000 127 21617.26 358.75 42664.34 88888.00 2024-05-06 11:29:15.000 127 21617.35 358.74 42664.32 47928.83 2024-05-06 11:29:16.000 127 21617.48 358.67 42664.31 88888.00 2024-05-06 11:29:17.000 127 21617.61 358.56 42664.27 88888.00 2024-05-06 11:29:18.000 127 21617.75 358.47 42664.20 88888.00 2024-05-06 11:29:19.000 127 21617.87 358.44 42664.18 88888.00 2024-05-06 11:29:20.000 127 21617.93 358.47 42664.21 47928.91 2024-05-06 11:29:21.000 127 21617.94 358.49 42664.24 88888.00 2024-05-06 11:29:22.000 127 21617.95 358.55 42664.26 88888.00 2024-05-06 11:29:23.000 127 21617.92 358.63 42664.29 88888.00 2024-05-06 11:29:24.000 127 21617.86 358.69 42664.32 88888.00 2024-05-06 11:29:25.000 127 21617.79 358.72 42664.36 47929.66 2024-05-06 11:29:26.000 127 21617.68 358.75 42664.38 88888.00 2024-05-06 11:29:27.000 127 21617.57 358.75 42664.39 88888.00 2024-05-06 11:29:28.000 127 21617.47 358.75 42664.41 88888.00 2024-05-06 11:29:29.000 127 21617.35 358.78 42664.43 88888.00 2024-05-06 11:29:30.000 127 21617.24 358.76 42664.43 47928.57 2024-05-06 11:29:31.000 127 21617.17 358.68 42664.43 88888.00 2024-05-06 11:29:32.000 127 21617.16 358.60 42664.42 88888.00 2024-05-06 11:29:33.000 127 21617.17 358.61 42664.44 88888.00 2024-05-06 11:29:34.000 127 21617.18 358.62 42664.45 88888.00 2024-05-06 11:29:35.000 127 21617.17 358.58 42664.44 47928.95 2024-05-06 11:29:36.000 127 21617.20 358.56 42664.45 88888.00 2024-05-06 11:29:37.000 127 21617.25 358.57 42664.44 88888.00 2024-05-06 11:29:38.000 127 21617.30 358.58 42664.39 88888.00 2024-05-06 11:29:39.000 127 21617.36 358.53 42664.33 88888.00 2024-05-06 11:29:40.000 127 21617.46 358.48 42664.32 47929.51 2024-05-06 11:29:41.000 127 21617.54 358.48 42664.34 88888.00 2024-05-06 11:29:42.000 127 21617.57 358.47 42664.36 88888.00 2024-05-06 11:29:43.000 127 21617.58 358.43 42664.36 88888.00 2024-05-06 11:29:44.000 127 21617.59 358.43 42664.36 88888.00 2024-05-06 11:29:45.000 127 21617.59 358.46 42664.37 47929.00 2024-05-06 11:29:46.000 127 21617.58 358.49 42664.41 88888.00 2024-05-06 11:29:47.000 127 21617.58 358.52 42664.46 88888.00 2024-05-06 11:29:48.000 127 21617.56 358.57 42664.47 88888.00 2024-05-06 11:29:49.000 127 21617.49 358.61 42664.47 88888.00 2024-05-06 11:29:50.000 127 21617.42 358.63 42664.49 47928.80 2024-05-06 11:29:51.000 127 21617.38 358.66 42664.50 88888.00 2024-05-06 11:29:52.000 127 21617.33 358.67 42664.48 88888.00 2024-05-06 11:29:53.000 127 21617.25 358.61 42664.48 88888.00 2024-05-06 11:29:54.000 127 21617.17 358.57 42664.49 88888.00 2024-05-06 11:29:55.000 127 21617.11 358.58 42664.52 47928.72 2024-05-06 11:29:56.000 127 21617.06 358.58 42664.57 88888.00 2024-05-06 11:29:57.000 127 21617.02 358.55 42664.59 88888.00 2024-05-06 11:29:58.000 127 21617.03 358.55 42664.60 88888.00 2024-05-06 11:29:59.000 127 21617.08 358.53 42664.62 88888.00 2024-05-06 11:30:00.000 127 21617.11 358.47 42664.59 47929.42 2024-05-06 11:30:01.000 127 21617.18 358.41 42664.55 88888.00 2024-05-06 11:30:02.000 127 21617.27 358.32 42664.52 88888.00 2024-05-06 11:30:03.000 127 21617.38 358.24 42664.51 88888.00 2024-05-06 11:30:04.000 127 21617.49 358.21 42664.50 88888.00 2024-05-06 11:30:05.000 127 21617.57 358.23 42664.50 47929.87 2024-05-06 11:30:06.000 127 21617.64 358.27 42664.53 88888.00 2024-05-06 11:30:07.000 127 21617.74 358.28 42664.52 88888.00 2024-05-06 11:30:08.000 127 21617.82 358.27 42664.45 88888.00 2024-05-06 11:30:09.000 127 21617.86 358.25 42664.41 88888.00 2024-05-06 11:30:10.000 127 21617.92 358.24 42664.45 47929.75 2024-05-06 11:30:11.000 127 21618.00 358.25 42664.52 88888.00 2024-05-06 11:30:12.000 127 21618.03 358.31 42664.59 88888.00 2024-05-06 11:30:13.000 127 21617.98 358.38 42664.65 88888.00 2024-05-06 11:30:14.000 127 21617.86 358.42 42664.69 88888.00 2024-05-06 11:30:15.000 127 21617.74 358.45 42664.73 47929.09 2024-05-06 11:30:16.000 127 21617.65 358.47 42664.72 88888.00 2024-05-06 11:30:17.000 127 21617.55 358.44 42664.68 88888.00 2024-05-06 11:30:18.000 127 21617.41 358.37 42664.66 88888.00 2024-05-06 11:30:19.000 127 21617.32 358.29 42664.65 88888.00 2024-05-06 11:30:20.000 127 21617.32 358.29 42664.64 47929.46 2024-05-06 11:30:21.000 127 21617.38 358.32 42664.62 88888.00 2024-05-06 11:30:22.000 127 21617.49 358.33 42664.60 88888.00 2024-05-06 11:30:23.000 127 21617.57 358.36 42664.61 88888.00 2024-05-06 11:30:24.000 127 21617.58 358.40 42664.63 88888.00 2024-05-06 11:30:25.000 127 21617.56 358.41 42664.65 47929.40 2024-05-06 11:30:26.000 127 21617.56 358.39 42664.65 88888.00 2024-05-06 11:30:27.000 127 21617.56 358.41 42664.65 88888.00 2024-05-06 11:30:28.000 127 21617.57 358.46 42664.63 88888.00 2024-05-06 11:30:29.000 127 21617.55 358.50 42664.60 88888.00 2024-05-06 11:30:30.000 127 21617.50 358.47 42664.56 47929.40 2024-05-06 11:30:31.000 127 21617.50 358.41 42664.56 88888.00 2024-05-06 11:30:32.000 127 21617.58 358.36 42664.57 88888.00 2024-05-06 11:30:33.000 127 21617.64 358.36 42664.56 88888.00 2024-05-06 11:30:34.000 127 21617.69 358.38 42664.57 88888.00 2024-05-06 11:30:35.000 127 21617.78 358.39 42664.57 47929.03 2024-05-06 11:30:36.000 127 21617.85 358.40 42664.54 88888.00 2024-05-06 11:30:37.000 127 21617.87 358.42 42664.52 88888.00 2024-05-06 11:30:38.000 127 21617.84 358.45 42664.54 88888.00 2024-05-06 11:30:39.000 127 21617.77 358.50 42664.63 88888.00 2024-05-06 11:30:40.000 127 21617.68 358.57 42664.73 47928.93 2024-05-06 11:30:41.000 127 21617.57 358.62 42664.78 88888.00 2024-05-06 11:30:42.000 127 21617.48 358.65 42664.82 88888.00 2024-05-06 11:30:43.000 127 21617.44 358.63 42664.84 88888.00 2024-05-06 11:30:44.000 127 21617.44 358.57 42664.81 88888.00 2024-05-06 11:30:45.000 127 21617.45 358.53 42664.75 47929.32 2024-05-06 11:30:46.000 127 21617.48 358.52 42664.73 88888.00 2024-05-06 11:30:47.000 127 21617.51 358.51 42664.79 88888.00 2024-05-06 11:30:48.000 127 21617.55 358.48 42664.84 88888.00 2024-05-06 11:30:49.000 127 21617.62 358.42 42664.83 88888.00 2024-05-06 11:30:50.000 127 21617.70 358.36 42664.79 47930.08 2024-05-06 11:30:51.000 127 21617.74 358.31 42664.79 88888.00 2024-05-06 11:30:52.000 127 21617.74 358.26 42664.80 88888.00 2024-05-06 11:30:53.000 127 21617.72 358.25 42664.80 88888.00 2024-05-06 11:30:54.000 127 21617.71 358.26 42664.79 88888.00 2024-05-06 11:30:55.000 127 21617.73 358.28 42664.76 47929.36 2024-05-06 11:30:56.000 127 21617.76 358.29 42664.75 88888.00 2024-05-06 11:30:57.000 127 21617.78 358.26 42664.74 88888.00 2024-05-06 11:30:58.000 127 21617.80 358.20 42664.73 88888.00 2024-05-06 11:30:59.000 127 21617.83 358.18 42664.77 88888.00 2024-05-06 11:31:00.000 127 21617.88 358.22 42664.81 47930.08 2024-05-06 11:31:01.000 127 21617.90 358.23 42664.77 88888.00 2024-05-06 11:31:02.000 127 21617.88 358.16 42664.71 88888.00 2024-05-06 11:31:03.000 127 21617.90 358.10 42664.69 88888.00 2024-05-06 11:31:04.000 127 21617.97 358.11 42664.71 88888.00 2024-05-06 11:31:05.000 127 21618.06 358.14 42664.75 47930.07 2024-05-06 11:31:06.000 127 21618.14 358.12 42664.77 88888.00 2024-05-06 11:31:07.000 127 21618.22 358.05 42664.77 88888.00 2024-05-06 11:31:08.000 127 21618.28 357.99 42664.75 88888.00 2024-05-06 11:31:09.000 127 21618.37 357.96 42664.71 88888.00 2024-05-06 11:31:10.000 127 21618.50 357.93 42664.63 47929.55 2024-05-06 11:31:11.000 127 21618.62 357.91 42664.54 88888.00 2024-05-06 11:31:12.000 127 21618.73 357.92 42664.51 88888.00 2024-05-06 11:31:13.000 127 21618.83 357.93 42664.54 88888.00 2024-05-06 11:31:14.000 127 21618.90 357.94 42664.59 88888.00 2024-05-06 11:31:15.000 127 21618.93 357.97 42664.61 47930.12 2024-05-06 11:31:16.000 127 21618.94 358.00 42664.61 88888.00 2024-05-06 11:31:17.000 127 21618.92 358.00 42664.59 88888.00 2024-05-06 11:31:18.000 127 21618.84 358.00 42664.56 88888.00 2024-05-06 11:31:19.000 127 21618.74 358.05 42664.57 88888.00 2024-05-06 11:31:20.000 127 21618.66 358.12 42664.62 47930.04 2024-05-06 11:31:21.000 127 21618.62 358.22 42664.68 88888.00 2024-05-06 11:31:22.000 127 21618.62 358.27 42664.71 88888.00 2024-05-06 11:31:23.000 127 21618.56 358.28 42664.70 88888.00 2024-05-06 11:31:24.000 127 21618.44 358.26 42664.68 88888.00 2024-05-06 11:31:25.000 127 21618.35 358.22 42664.66 47930.03 2024-05-06 11:31:26.000 127 21618.31 358.20 42664.64 88888.00 2024-05-06 11:31:27.000 127 21618.32 358.18 42664.62 88888.00 2024-05-06 11:31:28.000 127 21618.34 358.10 42664.57 88888.00 2024-05-06 11:31:29.000 127 21618.43 358.01 42664.54 88888.00 2024-05-06 11:31:30.000 127 21618.58 357.97 42664.57 47929.16 2024-05-06 11:31:31.000 127 21618.73 358.00 42664.61 88888.00 2024-05-06 11:31:32.000 127 21618.83 358.05 42664.62 88888.00 2024-05-06 11:31:33.000 127 21618.97 358.10 42664.57 88888.00 2024-05-06 11:31:34.000 127 21619.11 358.17 42664.51 88888.00 2024-05-06 11:31:35.000 127 21619.18 358.22 42664.50 47930.44 2024-05-06 11:31:36.000 127 21619.18 358.23 42664.53 88888.00 2024-05-06 11:31:37.000 127 21619.15 358.24 42664.54 88888.00 2024-05-06 11:31:38.000 127 21619.13 358.28 42664.57 88888.00 2024-05-06 11:31:39.000 127 21619.11 358.29 42664.61 88888.00 2024-05-06 11:31:40.000 127 21619.02 358.26 42664.61 47929.94 2024-05-06 11:31:41.000 127 21618.91 358.25 42664.57 88888.00 2024-05-06 11:31:42.000 127 21618.85 358.24 42664.53 88888.00 2024-05-06 11:31:43.000 127 21618.83 358.25 42664.51 88888.00 2024-05-06 11:31:44.000 127 21618.82 358.30 42664.54 88888.00 2024-05-06 11:31:45.000 127 21618.87 358.32 42664.56 47930.28 2024-05-06 11:31:46.000 127 21618.97 358.31 42664.57 88888.00 2024-05-06 11:31:47.000 127 21619.05 358.35 42664.60 88888.00 2024-05-06 11:31:48.000 127 21619.06 358.39 42664.62 88888.00 2024-05-06 11:31:49.000 127 21619.03 358.42 42664.61 88888.00 2024-05-06 11:31:50.000 127 21619.01 358.46 42664.59 47930.04 2024-05-06 11:31:51.000 127 21619.03 358.53 42664.62 88888.00 2024-05-06 11:31:52.000 127 21619.02 358.58 42664.63 88888.00 2024-05-06 11:31:53.000 127 21618.93 358.62 42664.59 88888.00 2024-05-06 11:31:54.000 127 21618.84 358.64 42664.59 88888.00 2024-05-06 11:31:55.000 127 21618.81 358.63 42664.62 47930.19 2024-05-06 11:31:56.000 127 21618.80 358.58 42664.62 88888.00 2024-05-06 11:31:57.000 127 21618.77 358.52 42664.62 88888.00 2024-05-06 11:31:58.000 127 21618.78 358.48 42664.66 88888.00 2024-05-06 11:31:59.000 127 21618.86 358.46 42664.66 88888.00 2024-05-06 11:32:00.000 127 21618.91 358.44 42664.61 47929.53 2024-05-06 11:32:01.000 127 21618.92 358.39 42664.57 88888.00 2024-05-06 11:32:02.000 127 21618.94 358.35 42664.57 88888.00 2024-05-06 11:32:03.000 127 21618.97 358.33 42664.59 88888.00 2024-05-06 11:32:04.000 127 21619.00 358.32 42664.60 88888.00 2024-05-06 11:32:05.000 127 21619.03 358.36 42664.62 47929.77 2024-05-06 11:32:06.000 127 21619.07 358.44 42664.63 88888.00 2024-05-06 11:32:07.000 127 21619.12 358.50 42664.64 88888.00 2024-05-06 11:32:08.000 127 21619.13 358.51 42664.65 88888.00 2024-05-06 11:32:09.000 127 21619.11 358.50 42664.62 88888.00 2024-05-06 11:32:10.000 127 21619.09 358.50 42664.62 47929.71 2024-05-06 11:32:11.000 127 21619.10 358.56 42664.71 88888.00 2024-05-06 11:32:12.000 127 21619.11 358.62 42664.77 88888.00 2024-05-06 11:32:13.000 127 21619.06 358.64 42664.77 88888.00 2024-05-06 11:32:14.000 127 21618.96 358.65 42664.79 88888.00 2024-05-06 11:32:15.000 127 21618.81 358.67 42664.82 47930.36 2024-05-06 11:32:16.000 127 21618.65 358.71 42664.85 88888.00 2024-05-06 11:32:17.000 127 21618.53 358.75 42664.89 88888.00 2024-05-06 11:32:18.000 127 21618.44 358.76 42664.90 88888.00 2024-05-06 11:32:19.000 127 21618.38 358.76 42664.90 88888.00 2024-05-06 11:32:20.000 127 21618.36 358.75 42664.91 47929.48 2024-05-06 11:32:21.000 127 21618.37 358.72 42664.93 88888.00 2024-05-06 11:32:22.000 127 21618.36 358.66 42664.91 88888.00 2024-05-06 11:32:23.000 127 21618.33 358.60 42664.87 88888.00 2024-05-06 11:32:24.000 127 21618.33 358.59 42664.84 88888.00 2024-05-06 11:32:25.000 127 21618.36 358.61 42664.83 47929.51 2024-05-06 11:32:26.000 127 21618.43 358.57 42664.82 88888.00 2024-05-06 11:32:27.000 127 21618.54 358.52 42664.81 88888.00 2024-05-06 11:32:28.000 127 21618.65 358.48 42664.80 88888.00 2024-05-06 11:32:29.000 127 21618.69 358.45 42664.82 88888.00 2024-05-06 11:32:30.000 127 21618.70 358.50 42664.86 47930.45 2024-05-06 11:32:31.000 127 21618.73 358.57 42664.90 88888.00 2024-05-06 11:32:32.000 127 21618.73 358.61 42664.93 88888.00 2024-05-06 11:32:33.000 127 21618.73 358.63 42664.94 88888.00 2024-05-06 11:32:34.000 127 21618.72 358.68 42664.97 88888.00 2024-05-06 11:32:35.000 127 21618.65 358.73 42665.00 47930.68 2024-05-06 11:32:36.000 127 21618.56 358.74 42665.01 88888.00 2024-05-06 11:32:37.000 127 21618.48 358.73 42664.99 88888.00 2024-05-06 11:32:38.000 127 21618.40 358.70 42664.95 88888.00 2024-05-06 11:32:39.000 127 21618.34 358.69 42664.93 88888.00 2024-05-06 11:32:40.000 127 21618.33 358.69 42664.93 47929.65 2024-05-06 11:32:41.000 127 21618.39 358.72 42664.97 88888.00 2024-05-06 11:32:42.000 127 21618.47 358.74 42665.00 88888.00 2024-05-06 11:32:43.000 127 21618.49 358.74 42665.00 88888.00 2024-05-06 11:32:44.000 127 21618.45 358.74 42665.00 88888.00 2024-05-06 11:32:45.000 127 21618.43 358.72 42665.01 47930.49 2024-05-06 11:32:46.000 127 21618.44 358.68 42664.99 88888.00 2024-05-06 11:32:47.000 127 21618.47 358.63 42664.96 88888.00 2024-05-06 11:32:48.000 127 21618.56 358.58 42664.94 88888.00 2024-05-06 11:32:49.000 127 21618.68 358.50 42664.93 88888.00 2024-05-06 11:32:50.000 127 21618.77 358.42 42664.94 47929.79 2024-05-06 11:32:51.000 127 21618.79 358.42 42664.98 88888.00 2024-05-06 11:32:52.000 127 21618.83 358.48 42664.98 88888.00 2024-05-06 11:32:53.000 127 21618.88 358.54 42664.95 88888.00 2024-05-06 11:32:54.000 127 21618.89 358.57 42664.94 88888.00 2024-05-06 11:32:55.000 127 21618.85 358.61 42664.94 47930.81 2024-05-06 11:32:56.000 127 21618.80 358.67 42664.93 88888.00 2024-05-06 11:32:57.000 127 21618.75 358.69 42664.93 88888.00 2024-05-06 11:32:58.000 127 21618.70 358.69 42664.93 88888.00 2024-05-06 11:32:59.000 127 21618.62 358.73 42664.91 88888.00 2024-05-06 11:33:00.000 127 21618.53 358.77 42664.92 47929.79 2024-05-06 11:33:01.000 127 21618.44 358.75 42664.98 88888.00 2024-05-06 11:33:02.000 127 21618.37 358.70 42665.02 88888.00 2024-05-06 11:33:03.000 127 21618.33 358.67 42665.00 88888.00 2024-05-06 11:33:04.000 127 21618.33 358.73 42664.98 88888.00 2024-05-06 11:33:05.000 127 21618.34 358.81 42664.96 47930.42 2024-05-06 11:33:06.000 127 21618.36 358.82 42664.97 88888.00 2024-05-06 11:33:07.000 127 21618.36 358.79 42665.02 88888.00 2024-05-06 11:33:08.000 127 21618.38 358.76 42665.05 88888.00 2024-05-06 11:33:09.000 127 21618.44 358.76 42665.06 88888.00 2024-05-06 11:33:10.000 127 21618.46 358.80 42665.04 47930.62 2024-05-06 11:33:11.000 127 21618.40 358.79 42665.01 88888.00 2024-05-06 11:33:12.000 127 21618.31 358.75 42665.00 88888.00 2024-05-06 11:33:13.000 127 21618.28 358.76 42665.03 88888.00 2024-05-06 11:33:14.000 127 21618.31 358.80 42665.06 88888.00 2024-05-06 11:33:15.000 127 21618.33 358.77 42665.06 47929.77 2024-05-06 11:33:16.000 127 21618.38 358.73 42665.06 88888.00 2024-05-06 11:33:17.000 127 21618.48 358.73 42665.06 88888.00 2024-05-06 11:33:18.000 127 21618.51 358.75 42665.04 88888.00 2024-05-06 11:33:19.000 127 21618.44 358.75 42665.03 88888.00 2024-05-06 11:33:20.000 127 21618.38 358.75 42665.05 47929.59 2024-05-06 11:33:21.000 127 21618.38 358.79 42665.09 88888.00 2024-05-06 11:33:22.000 127 21618.37 358.85 42665.14 88888.00 2024-05-06 11:33:23.000 127 21618.27 358.89 42665.19 88888.00 2024-05-06 11:33:24.000 127 21618.11 358.90 42665.25 88888.00 2024-05-06 11:33:25.000 127 21617.97 358.90 42665.24 47930.01 2024-05-06 11:33:26.000 127 21617.88 358.90 42665.21 88888.00 2024-05-06 11:33:27.000 127 21617.79 358.93 42665.20 88888.00 2024-05-06 11:33:28.000 127 21617.70 358.94 42665.18 88888.00 2024-05-06 11:33:29.000 127 21617.67 358.91 42665.16 88888.00 2024-05-06 11:33:30.000 127 21617.69 358.90 42665.16 99999.00 2024-05-06 11:33:31.000 127 21617.74 358.93 42665.19 99999.00 2024-05-06 11:33:32.000 127 21617.78 358.96 42665.23 99999.00 2024-05-06 11:33:33.000 127 21617.80 358.98 42665.24 99999.00 2024-05-06 11:33:34.000 127 21617.82 358.98 42665.25 99999.00 2024-05-06 11:33:35.000 127 21617.88 358.94 42665.26 47930.49 2024-05-06 11:33:36.000 127 21617.95 358.89 42665.27 88888.00 2024-05-06 11:33:37.000 127 21617.99 358.89 42665.28 88888.00 2024-05-06 11:33:38.000 127 21618.02 358.93 42665.31 88888.00 2024-05-06 11:33:39.000 127 21618.03 358.94 42665.33 88888.00 2024-05-06 11:33:40.000 127 21618.01 358.98 42665.36 47929.79 2024-05-06 11:33:41.000 127 21617.94 359.00 42665.35 88888.00 2024-05-06 11:33:42.000 127 21617.87 359.00 42665.29 88888.00 2024-05-06 11:33:43.000 127 21617.81 358.94 42665.27 88888.00 2024-05-06 11:33:44.000 127 21617.74 358.87 42665.28 88888.00 2024-05-06 11:33:45.000 127 21617.69 358.84 42665.28 47930.64 2024-05-06 11:33:46.000 127 21617.73 358.86 42665.29 88888.00 2024-05-06 11:33:47.000 127 21617.82 358.88 42665.34 88888.00 2024-05-06 11:33:48.000 127 21617.85 358.91 42665.38 88888.00 2024-05-06 11:33:49.000 127 21617.83 358.96 42665.39 88888.00 2024-05-06 11:33:50.000 127 21617.79 359.02 42665.41 47929.94 2024-05-06 11:33:51.000 127 21617.73 359.04 42665.44 88888.00 2024-05-06 11:33:52.000 127 21617.67 359.01 42665.43 88888.00 2024-05-06 11:33:53.000 127 21617.64 358.96 42665.39 88888.00 2024-05-06 11:33:54.000 127 21617.62 358.95 42665.38 88888.00 2024-05-06 11:33:55.000 127 21617.60 358.98 42665.38 47930.38 2024-05-06 11:33:56.000 127 21617.56 359.00 42665.39 88888.00 2024-05-06 11:33:57.000 127 21617.50 358.99 42665.41 88888.00 2024-05-06 11:33:58.000 127 21617.47 358.94 42665.45 88888.00 2024-05-06 11:33:59.000 127 21617.45 358.88 42665.43 88888.00 2024-05-06 11:34:00.000 127 21617.43 358.86 42665.38 47929.65 2024-05-06 11:34:01.000 127 21617.40 358.87 42665.33 88888.00 2024-05-06 11:34:02.000 127 21617.38 358.85 42665.30 88888.00 2024-05-06 11:34:03.000 127 21617.37 358.83 42665.29 88888.00 2024-05-06 11:34:04.000 127 21617.38 358.87 42665.35 88888.00 2024-05-06 11:34:05.000 127 21617.35 358.92 42665.43 47929.91 2024-05-06 11:34:06.000 127 21617.31 358.96 42665.48 88888.00 2024-05-06 11:34:07.000 127 21617.27 359.00 42665.49 88888.00 2024-05-06 11:34:08.000 127 21617.28 359.00 42665.45 88888.00 2024-05-06 11:34:09.000 127 21617.33 358.99 42665.41 88888.00 2024-05-06 11:34:10.000 127 21617.40 359.01 42665.42 47930.68 2024-05-06 11:34:11.000 127 21617.50 359.03 42665.44 88888.00 2024-05-06 11:34:12.000 127 21617.60 359.01 42665.36 88888.00 2024-05-06 11:34:13.000 127 21617.69 358.97 42665.25 88888.00 2024-05-06 11:34:14.000 127 21617.69 359.00 42665.29 88888.00 2024-05-06 11:34:15.000 127 21617.63 359.11 42665.41 47930.47 2024-05-06 11:34:16.000 127 21617.55 359.22 42665.49 88888.00 2024-05-06 11:34:17.000 127 21617.44 359.24 42665.52 88888.00 2024-05-06 11:34:18.000 127 21617.32 359.19 42665.54 88888.00 2024-05-06 11:34:19.000 127 21617.25 359.19 42665.57 88888.00 2024-05-06 11:34:20.000 127 21617.22 359.19 42665.59 47929.96 2024-05-06 11:34:21.000 127 21617.22 359.16 42665.60 88888.00 2024-05-06 11:34:22.000 127 21617.22 359.17 42665.60 88888.00 2024-05-06 11:34:23.000 127 21617.22 359.20 42665.59 88888.00 2024-05-06 11:34:24.000 127 21617.22 359.18 42665.57 88888.00 2024-05-06 11:34:25.000 127 21617.27 359.14 42665.55 47930.59 2024-05-06 11:34:26.000 127 21617.32 359.13 42665.53 88888.00 2024-05-06 11:34:27.000 127 21617.35 359.15 42665.55 88888.00 2024-05-06 11:34:28.000 127 21617.41 359.16 42665.57 88888.00 2024-05-06 11:34:29.000 127 21617.48 359.12 42665.54 88888.00 2024-05-06 11:34:30.000 127 21617.52 359.10 42665.55 47930.04 2024-05-06 11:34:31.000 127 21617.56 359.14 42665.57 88888.00 2024-05-06 11:34:32.000 127 21617.61 359.17 42665.60 88888.00 2024-05-06 11:34:33.000 127 21617.62 359.17 42665.60 88888.00 2024-05-06 11:34:34.000 127 21617.58 359.12 42665.57 88888.00 2024-05-06 11:34:35.000 127 21617.53 359.06 42665.56 47930.64 2024-05-06 11:34:36.000 127 21617.53 359.04 42665.61 88888.00 2024-05-06 11:34:37.000 127 21617.54 359.07 42665.67 88888.00 2024-05-06 11:34:38.000 127 21617.52 359.11 42665.68 88888.00 2024-05-06 11:34:39.000 127 21617.48 359.12 42665.66 88888.00 2024-05-06 11:34:40.000 127 21617.46 359.13 42665.66 47930.65 2024-05-06 11:34:41.000 127 21617.46 359.17 42665.68 88888.00 2024-05-06 11:34:42.000 127 21617.43 359.20 42665.68 88888.00 2024-05-06 11:34:43.000 127 21617.37 359.19 42665.64 88888.00 2024-05-06 11:34:44.000 127 21617.38 359.17 42665.62 88888.00 2024-05-06 11:34:45.000 127 21617.43 359.21 42665.62 47930.63 2024-05-06 11:34:46.000 127 21617.41 359.26 42665.63 88888.00 2024-05-06 11:34:47.000 127 21617.37 359.29 42665.65 88888.00 2024-05-06 11:34:48.000 127 21617.38 359.32 42665.69 88888.00 2024-05-06 11:34:49.000 127 21617.41 359.32 42665.72 88888.00 2024-05-06 11:34:50.000 127 21617.42 359.26 42665.69 47930.11 2024-05-06 11:34:51.000 127 21617.39 359.18 42665.66 88888.00 2024-05-06 11:34:52.000 127 21617.34 359.11 42665.64 88888.00 2024-05-06 11:34:53.000 127 21617.32 359.07 42665.65 88888.00 2024-05-06 11:34:54.000 127 21617.37 359.05 42665.68 88888.00 2024-05-06 11:34:55.000 127 21617.47 359.03 42665.71 47930.04 2024-05-06 11:34:56.000 127 21617.56 359.02 42665.73 88888.00 2024-05-06 11:34:57.000 127 21617.63 359.02 42665.73 88888.00 2024-05-06 11:34:58.000 127 21617.67 359.04 42665.75 88888.00 2024-05-06 11:34:59.000 127 21617.64 359.06 42665.78 88888.00 2024-05-06 11:35:00.000 127 21617.55 359.06 42665.79 47930.15 2024-05-06 11:35:01.000 127 21617.43 359.10 42665.81 88888.00 2024-05-06 11:35:02.000 127 21617.32 359.19 42665.83 88888.00 2024-05-06 11:35:03.000 127 21617.26 359.27 42665.87 88888.00 2024-05-06 11:35:04.000 127 21617.21 359.28 42665.88 88888.00 2024-05-06 11:35:05.000 127 21617.15 359.22 42665.86 47930.18 2024-05-06 11:35:06.000 127 21617.07 359.16 42665.85 88888.00 2024-05-06 11:35:07.000 127 21617.01 359.17 42665.84 88888.00 2024-05-06 11:35:08.000 127 21617.00 359.17 42665.82 88888.00 2024-05-06 11:35:09.000 127 21617.07 359.15 42665.81 88888.00 2024-05-06 11:35:10.000 127 21617.15 359.15 42665.79 47930.23 2024-05-06 11:35:11.000 127 21617.20 359.17 42665.79 88888.00 2024-05-06 11:35:12.000 127 21617.26 359.21 42665.82 88888.00 2024-05-06 11:35:13.000 127 21617.31 359.25 42665.86 88888.00 2024-05-06 11:35:14.000 127 21617.30 359.27 42665.88 88888.00 2024-05-06 11:35:15.000 127 21617.23 359.30 42665.88 47930.13 2024-05-06 11:35:16.000 127 21617.22 359.31 42665.87 88888.00 2024-05-06 11:35:17.000 127 21617.31 359.27 42665.83 88888.00 2024-05-06 11:35:18.000 127 21617.41 359.22 42665.80 88888.00 2024-05-06 11:35:19.000 127 21617.50 359.20 42665.82 88888.00 2024-05-06 11:35:20.000 127 21617.53 359.20 42665.86 47929.90 2024-05-06 11:35:21.000 127 21617.52 359.19 42665.87 88888.00 2024-05-06 11:35:22.000 127 21617.52 359.21 42665.87 88888.00 2024-05-06 11:35:23.000 127 21617.53 359.22 42665.86 88888.00 2024-05-06 11:35:24.000 127 21617.49 359.24 42665.84 88888.00 2024-05-06 11:35:25.000 127 21617.46 359.29 42665.85 47930.96 2024-05-06 11:35:26.000 127 21617.47 359.31 42665.86 88888.00 2024-05-06 11:35:27.000 127 21617.49 359.25 42665.86 88888.00 2024-05-06 11:35:28.000 127 21617.47 359.20 42665.82 88888.00 2024-05-06 11:35:29.000 127 21617.45 359.23 42665.79 88888.00 2024-05-06 11:35:30.000 127 21617.48 359.29 42665.81 47930.70 2024-05-06 11:35:31.000 127 21617.52 359.32 42665.82 88888.00 2024-05-06 11:35:32.000 127 21617.51 359.32 42665.78 88888.00 2024-05-06 11:35:33.000 127 21617.46 359.33 42665.75 88888.00 2024-05-06 11:35:34.000 127 21617.44 359.35 42665.79 88888.00 2024-05-06 11:35:35.000 127 21617.42 359.37 42665.83 47930.90 2024-05-06 11:35:36.000 127 21617.37 359.41 42665.86 88888.00 2024-05-06 11:35:37.000 127 21617.30 359.47 42665.89 88888.00 2024-05-06 11:35:38.000 127 21617.25 359.46 42665.91 88888.00 2024-05-06 11:35:39.000 127 21617.22 359.40 42665.89 88888.00 2024-05-06 11:35:40.000 127 21617.19 359.36 42665.88 47930.00 2024-05-06 11:35:41.000 127 21617.18 359.37 42665.88 88888.00 2024-05-06 11:35:42.000 127 21617.18 359.40 42665.86 88888.00 2024-05-06 11:35:43.000 127 21617.20 359.42 42665.82 88888.00 2024-05-06 11:35:44.000 127 21617.26 359.42 42665.82 88888.00 2024-05-06 11:35:45.000 127 21617.34 359.42 42665.88 47930.86 2024-05-06 11:35:46.000 127 21617.38 359.41 42665.95 88888.00 2024-05-06 11:35:47.000 127 21617.38 359.42 42665.98 88888.00 2024-05-06 11:35:48.000 127 21617.39 359.46 42665.98 88888.00 2024-05-06 11:35:49.000 127 21617.36 359.47 42665.96 88888.00 2024-05-06 11:35:50.000 127 21617.32 359.45 42665.94 47930.25 2024-05-06 11:35:51.000 127 21617.36 359.45 42665.94 88888.00 2024-05-06 11:35:52.000 127 21617.46 359.48 42665.97 88888.00 2024-05-06 11:35:53.000 127 21617.52 359.51 42666.03 88888.00 2024-05-06 11:35:54.000 127 21617.53 359.54 42666.07 88888.00 2024-05-06 11:35:55.000 127 21617.59 359.56 42666.08 47931.03 2024-05-06 11:35:56.000 127 21617.69 359.54 42666.03 88888.00 2024-05-06 11:35:57.000 127 21617.71 359.52 42665.97 88888.00 2024-05-06 11:35:58.000 127 21617.62 359.53 42665.94 88888.00 2024-05-06 11:35:59.000 127 21617.54 359.56 42665.96 88888.00 2024-05-06 11:36:00.000 127 21617.55 359.53 42665.98 47930.57 2024-05-06 11:36:01.000 127 21617.59 359.47 42665.98 88888.00 2024-05-06 11:36:02.000 127 21617.60 359.45 42665.98 88888.00 2024-05-06 11:36:03.000 127 21617.62 359.44 42665.96 88888.00 2024-05-06 11:36:04.000 127 21617.65 359.41 42665.95 88888.00 2024-05-06 11:36:05.000 127 21617.66 359.38 42665.96 47931.16 2024-05-06 11:36:06.000 127 21617.66 359.39 42665.96 88888.00 2024-05-06 11:36:07.000 127 21617.67 359.45 42665.94 88888.00 2024-05-06 11:36:08.000 127 21617.68 359.53 42665.96 88888.00 2024-05-06 11:36:09.000 127 21617.67 359.61 42666.02 88888.00 2024-05-06 11:36:10.000 127 21617.64 359.67 42666.06 47931.04 2024-05-06 11:36:11.000 127 21617.59 359.70 42666.06 88888.00 2024-05-06 11:36:12.000 127 21617.55 359.71 42666.05 88888.00 2024-05-06 11:36:13.000 127 21617.54 359.67 42666.04 88888.00 2024-05-06 11:36:14.000 127 21617.56 359.60 42666.01 88888.00 2024-05-06 11:36:15.000 127 21617.57 359.54 42665.99 47930.85 2024-05-06 11:36:16.000 127 21617.60 359.51 42666.00 88888.00 2024-05-06 11:36:17.000 127 21617.63 359.52 42666.01 88888.00 2024-05-06 11:36:18.000 127 21617.66 359.56 42666.02 88888.00 2024-05-06 11:36:19.000 127 21617.66 359.60 42666.02 88888.00 2024-05-06 11:36:20.000 127 21617.68 359.62 42666.01 47930.99 2024-05-06 11:36:21.000 127 21617.75 359.63 42666.02 88888.00 2024-05-06 11:36:22.000 127 21617.76 359.64 42666.04 88888.00 2024-05-06 11:36:23.000 127 21617.72 359.62 42666.02 88888.00 2024-05-06 11:36:24.000 127 21617.70 359.60 42666.00 88888.00 2024-05-06 11:36:25.000 127 21617.73 359.61 42666.02 47931.17 2024-05-06 11:36:26.000 127 21617.74 359.64 42666.03 88888.00 2024-05-06 11:36:27.000 127 21617.75 359.66 42666.03 88888.00 2024-05-06 11:36:28.000 127 21617.76 359.64 42666.04 88888.00 2024-05-06 11:36:29.000 127 21617.78 359.57 42666.07 88888.00 2024-05-06 11:36:30.000 127 21617.83 359.51 42666.03 47930.70 2024-05-06 11:36:31.000 127 21617.91 359.48 42665.95 88888.00 2024-05-06 11:36:32.000 127 21617.98 359.48 42665.95 88888.00 2024-05-06 11:36:33.000 127 21618.02 359.47 42666.00 88888.00 2024-05-06 11:36:34.000 127 21618.02 359.44 42666.02 88888.00 2024-05-06 11:36:35.000 127 21617.98 359.42 42666.00 47931.46 2024-05-06 11:36:36.000 127 21617.92 359.42 42665.98 88888.00 2024-05-06 11:36:37.000 127 21617.84 359.41 42665.98 88888.00 2024-05-06 11:36:38.000 127 21617.70 359.39 42665.96 88888.00 2024-05-06 11:36:39.000 127 21617.58 359.40 42665.93 88888.00 2024-05-06 11:36:40.000 127 21617.58 359.43 42665.89 47931.02 2024-05-06 11:36:41.000 127 21617.66 359.44 42665.86 88888.00 2024-05-06 11:36:42.000 127 21617.75 359.41 42665.87 88888.00 2024-05-06 11:36:43.000 127 21617.84 359.39 42665.91 88888.00 2024-05-06 11:36:44.000 127 21617.93 359.37 42665.93 88888.00 2024-05-06 11:36:45.000 127 21618.03 359.36 42665.91 47931.42 2024-05-06 11:36:46.000 127 21618.12 359.38 42665.89 88888.00 2024-05-06 11:36:47.000 127 21618.15 359.41 42665.91 88888.00 2024-05-06 11:36:48.000 127 21618.11 359.42 42665.93 88888.00 2024-05-06 11:36:49.000 127 21618.06 359.42 42665.92 88888.00 2024-05-06 11:36:50.000 127 21618.01 359.46 42665.91 47930.69 2024-05-06 11:36:51.000 127 21617.95 359.55 42665.96 88888.00 2024-05-06 11:36:52.000 127 21617.88 359.62 42666.02 88888.00 2024-05-06 11:36:53.000 127 21617.85 359.66 42666.06 88888.00 2024-05-06 11:36:54.000 127 21617.84 359.67 42666.09 88888.00 2024-05-06 11:36:55.000 127 21617.76 359.65 42666.07 47931.37 2024-05-06 11:36:56.000 127 21617.68 359.61 42666.03 88888.00 2024-05-06 11:36:57.000 127 21617.66 359.57 42666.02 88888.00 2024-05-06 11:36:58.000 127 21617.69 359.52 42666.01 88888.00 2024-05-06 11:36:59.000 127 21617.73 359.47 42665.98 88888.00 2024-05-06 11:37:00.000 127 21617.77 359.41 42665.93 47930.91 2024-05-06 11:37:01.000 127 21617.83 359.35 42665.88 88888.00 2024-05-06 11:37:02.000 127 21617.93 359.34 42665.86 88888.00 2024-05-06 11:37:03.000 127 21617.98 359.37 42665.90 88888.00 2024-05-06 11:37:04.000 127 21617.95 359.41 42665.95 88888.00 2024-05-06 11:37:05.000 127 21617.94 359.45 42665.98 47930.99 2024-05-06 11:37:06.000 127 21617.97 359.52 42665.99 88888.00 2024-05-06 11:37:07.000 127 21617.97 359.60 42666.02 88888.00 2024-05-06 11:37:08.000 127 21617.90 359.64 42666.04 88888.00 2024-05-06 11:37:09.000 127 21617.81 359.62 42666.04 88888.00 2024-05-06 11:37:10.000 127 21617.75 359.58 42666.00 47930.71 2024-05-06 11:37:11.000 127 21617.72 359.52 42665.98 88888.00 2024-05-06 11:37:12.000 127 21617.72 359.43 42665.97 88888.00 2024-05-06 11:37:13.000 127 21617.72 359.37 42665.94 88888.00 2024-05-06 11:37:14.000 127 21617.75 359.36 42665.89 88888.00 2024-05-06 11:37:15.000 127 21617.81 359.37 42665.88 47930.29 2024-05-06 11:37:16.000 127 21617.83 359.43 42665.91 88888.00 2024-05-06 11:37:17.000 127 21617.78 359.52 42665.96 88888.00 2024-05-06 11:37:18.000 127 21617.72 359.61 42666.00 88888.00 2024-05-06 11:37:19.000 127 21617.69 359.70 42666.04 88888.00 2024-05-06 11:37:20.000 127 21617.62 359.76 42666.07 47930.59 2024-05-06 11:37:21.000 127 21617.52 359.73 42666.06 88888.00 2024-05-06 11:37:22.000 127 21617.48 359.68 42666.02 88888.00 2024-05-06 11:37:23.000 127 21617.48 359.64 42666.00 88888.00 2024-05-06 11:37:24.000 127 21617.47 359.58 42665.97 88888.00 2024-05-06 11:37:25.000 127 21617.50 359.54 42665.94 47930.91 2024-05-06 11:37:26.000 127 21617.53 359.55 42665.95 88888.00 2024-05-06 11:37:27.000 127 21617.54 359.58 42665.97 88888.00 2024-05-06 11:37:28.000 127 21617.56 359.55 42665.95 88888.00 2024-05-06 11:37:29.000 127 21617.62 359.49 42665.92 88888.00 2024-05-06 11:37:30.000 127 21617.70 359.43 42665.90 47930.54 2024-05-06 11:37:31.000 127 21617.81 359.32 42665.89 88888.00 2024-05-06 11:37:32.000 127 21617.95 359.20 42665.88 88888.00 2024-05-06 11:37:33.000 127 21618.12 359.13 42665.85 88888.00 2024-05-06 11:37:34.000 127 21618.30 359.11 42665.86 88888.00 2024-05-06 11:37:35.000 127 21618.47 359.11 42665.89 47931.42 2024-05-06 11:37:36.000 127 21618.62 359.13 42665.94 88888.00 2024-05-06 11:37:37.000 127 21618.70 359.20 42665.98 88888.00 2024-05-06 11:37:38.000 127 21618.69 359.30 42666.02 88888.00 2024-05-06 11:37:39.000 127 21618.62 359.39 42666.04 88888.00 2024-05-06 11:37:40.000 127 21618.55 359.47 42666.05 47931.29 2024-05-06 11:37:41.000 127 21618.44 359.52 42666.05 88888.00 2024-05-06 11:37:42.000 127 21618.28 359.49 42666.06 88888.00 2024-05-06 11:37:43.000 127 21618.13 359.43 42666.06 88888.00 2024-05-06 11:37:44.000 127 21618.02 359.36 42666.02 88888.00 2024-05-06 11:37:45.000 127 21617.93 359.30 42665.97 47931.21 2024-05-06 11:37:46.000 127 21617.82 359.22 42665.94 88888.00 2024-05-06 11:37:47.000 127 21617.75 359.18 42665.92 88888.00 2024-05-06 11:37:48.000 127 21617.74 359.21 42665.93 88888.00 2024-05-06 11:37:49.000 127 21617.71 359.25 42665.95 88888.00 2024-05-06 11:37:50.000 127 21617.67 359.24 42665.94 47930.27 2024-05-06 11:37:51.000 127 21617.70 359.24 42665.91 88888.00 2024-05-06 11:37:52.000 127 21617.74 359.29 42665.89 88888.00 2024-05-06 11:37:53.000 127 21617.74 359.40 42665.89 88888.00 2024-05-06 11:37:54.000 127 21617.70 359.49 42665.91 88888.00 2024-05-06 11:37:55.000 127 21617.68 359.55 42665.95 47930.94 2024-05-06 11:37:56.000 127 21617.67 359.54 42665.98 88888.00 2024-05-06 11:37:57.000 127 21617.67 359.46 42665.99 88888.00 2024-05-06 11:37:58.000 127 21617.68 359.39 42665.97 88888.00 2024-05-06 11:37:59.000 127 21617.72 359.35 42665.93 88888.00 2024-05-06 11:38:00.000 127 21617.81 359.31 42665.90 99999.00 2024-05-06 11:38:01.000 127 21617.94 359.26 42665.92 99999.00 2024-05-06 11:38:02.000 127 21618.02 359.26 42665.96 99999.00 2024-05-06 11:38:03.000 127 21618.02 359.29 42665.96 99999.00 2024-05-06 11:38:04.000 127 21617.98 359.32 42665.94 99999.00 2024-05-06 11:38:05.000 127 21617.91 359.39 42665.95 47930.32 2024-05-06 11:38:06.000 127 21617.81 359.50 42665.96 88888.00 2024-05-06 11:38:07.000 127 21617.68 359.58 42666.00 88888.00 2024-05-06 11:38:08.000 127 21617.57 359.62 42666.08 88888.00 2024-05-06 11:38:09.000 127 21617.47 359.62 42666.16 88888.00 2024-05-06 11:38:10.000 127 21617.36 359.66 42666.21 47931.13 2024-05-06 11:38:11.000 127 21617.24 359.79 42666.27 88888.00 2024-05-06 11:38:12.000 127 21617.12 359.90 42666.32 88888.00 2024-05-06 11:38:13.000 127 21616.98 359.98 42666.36 88888.00 2024-05-06 11:38:14.000 127 21616.78 360.06 42666.39 88888.00 2024-05-06 11:38:15.000 127 21616.52 360.12 42666.38 47930.28 2024-05-06 11:38:16.000 127 21616.35 360.19 42666.36 88888.00 2024-05-06 11:38:17.000 127 21616.29 360.24 42666.41 88888.00 2024-05-06 11:38:18.000 127 21616.27 360.23 42666.46 88888.00 2024-05-06 11:38:19.000 127 21616.30 360.20 42666.44 88888.00 2024-05-06 11:38:20.000 127 21616.39 360.24 42666.40 47930.70 2024-05-06 11:38:21.000 127 21616.50 360.29 42666.38 88888.00 2024-05-06 11:38:22.000 127 21616.60 360.26 42666.32 88888.00 2024-05-06 11:38:23.000 127 21616.70 360.22 42666.29 88888.00 2024-05-06 11:38:24.000 127 21616.78 360.22 42666.34 88888.00 2024-05-06 11:38:25.000 127 21616.84 360.23 42666.39 47931.38 2024-05-06 11:38:26.000 127 21616.92 360.25 42666.43 88888.00 2024-05-06 11:38:27.000 127 21616.98 360.30 42666.49 88888.00 2024-05-06 11:38:28.000 127 21616.95 360.33 42666.51 88888.00 2024-05-06 11:38:29.000 127 21616.88 360.33 42666.52 88888.00 2024-05-06 11:38:30.000 127 21616.79 360.29 42666.54 47931.15 2024-05-06 11:38:31.000 127 21616.73 360.24 42666.53 88888.00 2024-05-06 11:38:32.000 127 21616.69 360.16 42666.51 88888.00 2024-05-06 11:38:33.000 127 21616.68 360.09 42666.52 88888.00 2024-05-06 11:38:34.000 127 21616.75 360.04 42666.51 88888.00 2024-05-06 11:38:35.000 127 21616.87 359.97 42666.48 47931.38 2024-05-06 11:38:36.000 127 21617.00 359.92 42666.50 88888.00 2024-05-06 11:38:37.000 127 21617.11 359.96 42666.56 88888.00 2024-05-06 11:38:38.000 127 21617.16 360.05 42666.57 88888.00 2024-05-06 11:38:39.000 127 21617.17 360.08 42666.54 88888.00 2024-05-06 11:38:40.000 127 21617.15 360.07 42666.52 47931.63 2024-05-06 11:38:41.000 127 21617.18 360.09 42666.56 88888.00 2024-05-06 11:38:42.000 127 21617.28 360.07 42666.56 88888.00 2024-05-06 11:38:43.000 127 21617.41 359.97 42666.51 88888.00 2024-05-06 11:38:44.000 127 21617.55 359.89 42666.47 88888.00 2024-05-06 11:38:45.000 127 21617.66 359.82 42666.44 47931.44 2024-05-06 11:38:46.000 127 21617.77 359.74 42666.40 88888.00 2024-05-06 11:38:47.000 127 21617.88 359.66 42666.36 88888.00 2024-05-06 11:38:48.000 127 21617.98 359.60 42666.37 88888.00 2024-05-06 11:38:49.000 127 21618.03 359.57 42666.40 88888.00 2024-05-06 11:38:50.000 127 21618.00 359.60 42666.40 47930.63 2024-05-06 11:38:51.000 127 21617.90 359.63 42666.36 88888.00 2024-05-06 11:38:52.000 127 21617.77 359.62 42666.34 88888.00 2024-05-06 11:38:53.000 127 21617.61 359.61 42666.36 88888.00 2024-05-06 11:38:54.000 127 21617.40 359.68 42666.43 88888.00 2024-05-06 11:38:55.000 127 21617.15 359.79 42666.51 47931.32 2024-05-06 11:38:56.000 127 21616.91 359.90 42666.54 88888.00 2024-05-06 11:38:57.000 127 21616.73 360.01 42666.52 88888.00 2024-05-06 11:38:58.000 127 21616.66 360.08 42666.46 88888.00 2024-05-06 11:38:59.000 127 21616.69 360.08 42666.41 88888.00 2024-05-06 11:39:00.000 127 21616.74 360.05 42666.39 47931.50 2024-05-06 11:39:01.000 127 21616.78 360.06 42666.38 88888.00 2024-05-06 11:39:02.000 127 21616.85 360.09 42666.37 88888.00 2024-05-06 11:39:03.000 127 21616.96 360.10 42666.35 88888.00 2024-05-06 11:39:04.000 127 21617.03 360.10 42666.38 88888.00 2024-05-06 11:39:05.000 127 21617.02 360.17 42666.44 47930.81 2024-05-06 11:39:06.000 127 21616.99 360.28 42666.50 88888.00 2024-05-06 11:39:07.000 127 21616.96 360.38 42666.54 88888.00 2024-05-06 11:39:08.000 127 21616.91 360.44 42666.59 88888.00 2024-05-06 11:39:09.000 127 21616.84 360.44 42666.60 88888.00 2024-05-06 11:39:10.000 127 21616.80 360.42 42666.58 47930.49 2024-05-06 11:39:11.000 127 21616.79 360.39 42666.56 88888.00 2024-05-06 11:39:12.000 127 21616.79 360.38 42666.56 88888.00 2024-05-06 11:39:13.000 127 21616.77 360.38 42666.57 88888.00 2024-05-06 11:39:14.000 127 21616.74 360.39 42666.59 88888.00 2024-05-06 11:39:15.000 127 21616.71 360.44 42666.62 47931.49 2024-05-06 11:39:16.000 127 21616.69 360.49 42666.68 88888.00 2024-05-06 11:39:17.000 127 21616.67 360.48 42666.69 88888.00 2024-05-06 11:39:18.000 127 21616.73 360.40 42666.64 88888.00 2024-05-06 11:39:19.000 127 21616.84 360.31 42666.61 88888.00 2024-05-06 11:39:20.000 127 21616.94 360.26 42666.59 47930.83 2024-05-06 11:39:21.000 127 21617.06 360.22 42666.56 88888.00 2024-05-06 11:39:22.000 127 21617.26 360.11 42666.50 88888.00 2024-05-06 11:39:23.000 127 21617.50 359.96 42666.43 88888.00 2024-05-06 11:39:24.000 127 21617.74 359.88 42666.39 88888.00 2024-05-06 11:39:25.000 127 21617.97 359.88 42666.38 47931.74 2024-05-06 11:39:26.000 127 21618.15 359.86 42666.34 88888.00 2024-05-06 11:39:27.000 127 21618.28 359.80 42666.28 88888.00 2024-05-06 11:39:28.000 127 21618.35 359.75 42666.27 88888.00 2024-05-06 11:39:29.000 127 21618.42 359.74 42666.30 88888.00 2024-05-06 11:39:30.000 127 21618.51 359.72 42666.31 47931.74 2024-05-06 11:39:31.000 127 21618.62 359.69 42666.27 88888.00 2024-05-06 11:39:32.000 127 21618.72 359.64 42666.23 88888.00 2024-05-06 11:39:33.000 127 21618.76 359.60 42666.22 88888.00 2024-05-06 11:39:34.000 127 21618.79 359.58 42666.19 88888.00 2024-05-06 11:39:35.000 127 21618.86 359.57 42666.14 47931.86 2024-05-06 11:39:36.000 127 21618.98 359.55 42666.10 88888.00 2024-05-06 11:39:37.000 127 21619.08 359.52 42666.06 88888.00 2024-05-06 11:39:38.000 127 21619.15 359.48 42666.04 88888.00 2024-05-06 11:39:39.000 127 21619.23 359.45 42666.03 88888.00 2024-05-06 11:39:40.000 127 21619.39 359.43 42666.01 47931.91 2024-05-06 11:39:41.000 127 21619.56 359.37 42665.94 88888.00 2024-05-06 11:39:42.000 127 21619.67 359.28 42665.84 88888.00 2024-05-06 11:39:43.000 127 21619.72 359.22 42665.76 88888.00 2024-05-06 11:39:44.000 127 21619.76 359.22 42665.74 88888.00 2024-05-06 11:39:45.000 127 21619.75 359.25 42665.74 47931.11 2024-05-06 11:39:46.000 127 21619.69 359.33 42665.75 88888.00 2024-05-06 11:39:47.000 127 21619.59 359.40 42665.81 88888.00 2024-05-06 11:39:48.000 127 21619.43 359.41 42665.84 88888.00 2024-05-06 11:39:49.000 127 21619.29 359.42 42665.83 88888.00 2024-05-06 11:39:50.000 127 21619.17 359.50 42665.81 47931.75 2024-05-06 11:39:51.000 127 21619.05 359.62 42665.81 88888.00 2024-05-06 11:39:52.000 127 21618.89 359.68 42665.82 88888.00 2024-05-06 11:39:53.000 127 21618.71 359.69 42665.86 88888.00 2024-05-06 11:39:54.000 127 21618.54 359.70 42665.88 88888.00 2024-05-06 11:39:55.000 127 21618.42 359.72 42665.86 47930.85 2024-05-06 11:39:56.000 127 21618.37 359.70 42665.82 88888.00 2024-05-06 11:39:57.000 127 21618.39 359.68 42665.78 88888.00 2024-05-06 11:39:58.000 127 21618.41 359.69 42665.75 88888.00 2024-05-06 11:39:59.000 127 21618.38 359.70 42665.77 88888.00 2024-05-06 11:40:00.000 127 21618.35 359.68 42665.79 47930.56 2024-05-06 11:40:01.000 127 21618.36 359.64 42665.78 88888.00 2024-05-06 11:40:02.000 127 21618.41 359.65 42665.75 88888.00 2024-05-06 11:40:03.000 127 21618.47 359.68 42665.72 88888.00 2024-05-06 11:40:04.000 127 21618.58 359.68 42665.69 88888.00 2024-05-06 11:40:05.000 127 21618.73 359.69 42665.68 47931.12 2024-05-06 11:40:06.000 127 21618.86 359.70 42665.68 88888.00 2024-05-06 11:40:07.000 127 21618.95 359.75 42665.70 88888.00 2024-05-06 11:40:08.000 127 21619.01 359.83 42665.73 88888.00 2024-05-06 11:40:09.000 127 21619.02 359.91 42665.79 88888.00 2024-05-06 11:40:10.000 127 21619.00 359.96 42665.85 47931.52 2024-05-06 11:40:11.000 127 21618.92 360.01 42665.89 88888.00 2024-05-06 11:40:12.000 127 21618.78 360.05 42665.91 88888.00 2024-05-06 11:40:13.000 127 21618.63 360.08 42665.91 88888.00 2024-05-06 11:40:14.000 127 21618.52 360.10 42665.92 88888.00 2024-05-06 11:40:15.000 127 21618.44 360.12 42665.93 47931.28 2024-05-06 11:40:16.000 127 21618.43 360.11 42665.93 88888.00 2024-05-06 11:40:17.000 127 21618.52 360.07 42665.94 88888.00 2024-05-06 11:40:18.000 127 21618.58 360.01 42665.97 88888.00 2024-05-06 11:40:19.000 127 21618.56 359.93 42665.96 88888.00 2024-05-06 11:40:20.000 127 21618.53 359.84 42665.90 47931.37 2024-05-06 11:40:21.000 127 21618.57 359.76 42665.85 88888.00 2024-05-06 11:40:22.000 127 21618.62 359.72 42665.85 88888.00 2024-05-06 11:40:23.000 127 21618.66 359.69 42665.85 88888.00 2024-05-06 11:40:24.000 127 21618.69 359.65 42665.82 88888.00 2024-05-06 11:40:25.000 127 21618.76 359.63 42665.81 47931.77 2024-05-06 11:40:26.000 127 21618.86 359.62 42665.82 88888.00 2024-05-06 11:40:27.000 127 21618.92 359.62 42665.81 88888.00 2024-05-06 11:40:28.000 127 21618.90 359.60 42665.78 88888.00 2024-05-06 11:40:29.000 127 21618.86 359.59 42665.75 88888.00 2024-05-06 11:40:30.000 127 21618.86 359.60 42665.74 47931.61 2024-05-06 11:40:31.000 127 21618.87 359.65 42665.77 88888.00 2024-05-06 11:40:32.000 127 21618.83 359.72 42665.81 88888.00 2024-05-06 11:40:33.000 127 21618.79 359.76 42665.82 88888.00 2024-05-06 11:40:34.000 127 21618.77 359.76 42665.81 88888.00 2024-05-06 11:40:35.000 127 21618.72 359.73 42665.81 47931.49 2024-05-06 11:40:36.000 127 21618.65 359.72 42665.82 88888.00 2024-05-06 11:40:37.000 127 21618.62 359.72 42665.82 88888.00 2024-05-06 11:40:38.000 127 21618.65 359.71 42665.83 88888.00 2024-05-06 11:40:39.000 127 21618.68 359.72 42665.81 88888.00 2024-05-06 11:40:40.000 127 21618.71 359.75 42665.77 47930.52 2024-05-06 11:40:41.000 127 21618.74 359.80 42665.79 88888.00 2024-05-06 11:40:42.000 127 21618.82 359.84 42665.85 88888.00 2024-05-06 11:40:43.000 127 21618.90 359.86 42665.87 88888.00 2024-05-06 11:40:44.000 127 21618.94 359.82 42665.83 88888.00 2024-05-06 11:40:45.000 127 21619.02 359.75 42665.77 47931.26 2024-05-06 11:40:46.000 127 21619.16 359.68 42665.71 88888.00 2024-05-06 11:40:47.000 127 21619.29 359.65 42665.68 88888.00 2024-05-06 11:40:48.000 127 21619.35 359.66 42665.69 88888.00 2024-05-06 11:40:49.000 127 21619.39 359.66 42665.73 88888.00 2024-05-06 11:40:50.000 127 21619.43 359.65 42665.73 47930.91 2024-05-06 11:40:51.000 127 21619.46 359.65 42665.71 88888.00 2024-05-06 11:40:52.000 127 21619.42 359.67 42665.71 88888.00 2024-05-06 11:40:53.000 127 21619.35 359.66 42665.67 88888.00 2024-05-06 11:40:54.000 127 21619.32 359.65 42665.65 88888.00 2024-05-06 11:40:55.000 127 21619.32 359.67 42665.66 47930.79 2024-05-06 11:40:56.000 127 21619.24 359.70 42665.69 88888.00 2024-05-06 11:40:57.000 127 21619.15 359.71 42665.73 88888.00 2024-05-06 11:40:58.000 127 21619.09 359.75 42665.77 88888.00 2024-05-06 11:40:59.000 127 21619.04 359.80 42665.79 88888.00 2024-05-06 11:41:00.000 127 21618.94 359.82 42665.83 47931.38 2024-05-06 11:41:01.000 127 21618.82 359.82 42665.87 88888.00 2024-05-06 11:41:02.000 127 21618.78 359.87 42665.88 88888.00 2024-05-06 11:41:03.000 127 21618.77 359.93 42665.85 88888.00 2024-05-06 11:41:04.000 127 21618.76 359.92 42665.81 88888.00 2024-05-06 11:41:05.000 127 21618.77 359.85 42665.78 47930.84 2024-05-06 11:41:06.000 127 21618.83 359.81 42665.77 88888.00 2024-05-06 11:41:07.000 127 21618.91 359.84 42665.78 88888.00 2024-05-06 11:41:08.000 127 21618.98 359.90 42665.81 88888.00 2024-05-06 11:41:09.000 127 21619.05 359.94 42665.83 88888.00 2024-05-06 11:41:10.000 127 21619.10 359.96 42665.78 47931.58 2024-05-06 11:41:11.000 127 21619.16 359.99 42665.69 88888.00 2024-05-06 11:41:12.000 127 21619.25 360.06 42665.66 88888.00 2024-05-06 11:41:13.000 127 21619.33 360.14 42665.68 88888.00 2024-05-06 11:41:14.000 127 21619.38 360.20 42665.70 88888.00 2024-05-06 11:41:15.000 127 21619.43 360.20 42665.70 47930.81 2024-05-06 11:41:16.000 127 21619.50 360.16 42665.69 88888.00 2024-05-06 11:41:17.000 127 21619.52 360.09 42665.68 88888.00 2024-05-06 11:41:18.000 127 21619.54 360.00 42665.66 88888.00 2024-05-06 11:41:19.000 127 21619.60 359.92 42665.66 88888.00 2024-05-06 11:41:20.000 127 21619.66 359.84 42665.66 47930.83 2024-05-06 11:41:21.000 127 21619.72 359.77 42665.64 88888.00 2024-05-06 11:41:22.000 127 21619.80 359.72 42665.62 88888.00 2024-05-06 11:41:23.000 127 21619.82 359.67 42665.63 88888.00 2024-05-06 11:41:24.000 127 21619.74 359.64 42665.67 88888.00 2024-05-06 11:41:25.000 127 21619.63 359.65 42665.71 47931.34 2024-05-06 11:41:26.000 127 21619.55 359.66 42665.72 88888.00 2024-05-06 11:41:27.000 127 21619.50 359.66 42665.72 88888.00 2024-05-06 11:41:28.000 127 21619.45 359.64 42665.70 88888.00 2024-05-06 11:41:29.000 127 21619.37 359.61 42665.68 88888.00 2024-05-06 11:41:30.000 127 21619.27 359.60 42665.69 47930.66 2024-05-06 11:41:31.000 127 21619.22 359.63 42665.71 88888.00 2024-05-06 11:41:32.000 127 21619.22 359.68 42665.70 88888.00 2024-05-06 11:41:33.000 127 21619.19 359.68 42665.69 88888.00 2024-05-06 11:41:34.000 127 21619.15 359.62 42665.65 88888.00 2024-05-06 11:41:35.000 127 21619.16 359.51 42665.59 47930.68 2024-05-06 11:41:36.000 127 21619.31 359.39 42665.52 88888.00 2024-05-06 11:41:37.000 127 21619.51 359.35 42665.43 88888.00 2024-05-06 11:41:38.000 127 21619.68 359.36 42665.34 88888.00 2024-05-06 11:41:39.000 127 21619.79 359.38 42665.33 88888.00 2024-05-06 11:41:40.000 127 21619.91 359.39 42665.36 47930.93 2024-05-06 11:41:41.000 127 21620.03 359.40 42665.39 88888.00 2024-05-06 11:41:42.000 127 21620.06 359.43 42665.43 88888.00 2024-05-06 11:41:43.000 127 21620.03 359.44 42665.44 88888.00 2024-05-06 11:41:44.000 127 21620.00 359.45 42665.46 88888.00 2024-05-06 11:41:45.000 127 21619.97 359.47 42665.48 47930.61 2024-05-06 11:41:46.000 127 21619.91 359.48 42665.51 88888.00 2024-05-06 11:41:47.000 127 21619.80 359.51 42665.51 88888.00 2024-05-06 11:41:48.000 127 21619.68 359.53 42665.49 88888.00 2024-05-06 11:41:49.000 127 21619.61 359.48 42665.48 88888.00 2024-05-06 11:41:50.000 127 21619.60 359.38 42665.48 47931.40 2024-05-06 11:41:51.000 127 21619.57 359.32 42665.51 88888.00 2024-05-06 11:41:52.000 127 21619.51 359.31 42665.52 88888.00 2024-05-06 11:41:53.000 127 21619.46 359.28 42665.46 88888.00 2024-05-06 11:41:54.000 127 21619.48 359.24 42665.40 88888.00 2024-05-06 11:41:55.000 127 21619.60 359.23 42665.38 47931.21 2024-05-06 11:41:56.000 127 21619.77 359.20 42665.34 88888.00 2024-05-06 11:41:57.000 127 21619.94 359.16 42665.31 88888.00 2024-05-06 11:41:58.000 127 21620.13 359.14 42665.28 88888.00 2024-05-06 11:41:59.000 127 21620.35 359.09 42665.23 88888.00 2024-05-06 11:42:00.000 127 21620.55 359.01 42665.16 47931.81 2024-05-06 11:42:01.000 127 21620.73 358.91 42665.07 88888.00 2024-05-06 11:42:02.000 127 21620.91 358.80 42665.01 88888.00 2024-05-06 11:42:03.000 127 21621.09 358.72 42665.02 88888.00 2024-05-06 11:42:04.000 127 21621.24 358.67 42665.06 88888.00 2024-05-06 11:42:05.000 127 21621.32 358.61 42665.06 47931.86 2024-05-06 11:42:06.000 127 21621.29 358.56 42665.04 88888.00 2024-05-06 11:42:07.000 127 21621.19 358.56 42665.02 88888.00 2024-05-06 11:42:08.000 127 21621.14 358.58 42665.00 88888.00 2024-05-06 11:42:09.000 127 21621.15 358.57 42664.99 88888.00 2024-05-06 11:42:10.000 127 21621.08 358.58 42664.98 47931.60 2024-05-06 11:42:11.000 127 21620.95 358.60 42664.97 88888.00 2024-05-06 11:42:12.000 127 21620.87 358.62 42664.98 88888.00 2024-05-06 11:42:13.000 127 21620.87 358.63 42665.01 88888.00 2024-05-06 11:42:14.000 127 21620.84 358.67 42665.01 88888.00 2024-05-06 11:42:15.000 127 21620.74 358.73 42665.01 47931.39 2024-05-06 11:42:16.000 127 21620.63 358.79 42665.02 88888.00 2024-05-06 11:42:17.000 127 21620.61 358.84 42665.04 88888.00 2024-05-06 11:42:18.000 127 21620.65 358.90 42665.03 88888.00 2024-05-06 11:42:19.000 127 21620.69 358.92 42665.00 88888.00 2024-05-06 11:42:20.000 127 21620.77 358.93 42664.98 47931.38 2024-05-06 11:42:21.000 127 21620.86 358.90 42664.94 88888.00 2024-05-06 11:42:22.000 127 21620.96 358.82 42664.87 88888.00 2024-05-06 11:42:23.000 127 21621.10 358.72 42664.81 88888.00 2024-05-06 11:42:24.000 127 21621.26 358.64 42664.75 88888.00 2024-05-06 11:42:25.000 127 21621.46 358.51 42664.70 47931.72 2024-05-06 11:42:26.000 127 21621.67 358.38 42664.65 88888.00 2024-05-06 11:42:27.000 127 21621.82 358.33 42664.61 88888.00 2024-05-06 11:42:28.000 127 21621.90 358.33 42664.60 88888.00 2024-05-06 11:42:29.000 127 21621.92 358.31 42664.59 88888.00 2024-05-06 11:42:30.000 127 21621.91 358.30 42664.60 47931.05 2024-05-06 11:42:31.000 127 21621.87 358.31 42664.63 88888.00 2024-05-06 11:42:32.000 127 21621.82 358.30 42664.62 88888.00 2024-05-06 11:42:33.000 127 21621.80 358.28 42664.59 88888.00 2024-05-06 11:42:34.000 127 21621.82 358.25 42664.58 88888.00 2024-05-06 11:42:35.000 127 21621.80 358.25 42664.59 47931.54 2024-05-06 11:42:36.000 127 21621.73 358.31 42664.63 88888.00 2024-05-06 11:42:37.000 127 21621.65 358.40 42664.72 88888.00 2024-05-06 11:42:38.000 127 21621.58 358.49 42664.78 88888.00 2024-05-06 11:42:39.000 127 21621.49 358.58 42664.79 88888.00 2024-05-06 11:42:40.000 127 21621.34 358.66 42664.79 47930.65 2024-05-06 11:42:41.000 127 21621.18 358.69 42664.79 88888.00 2024-05-06 11:42:42.000 127 21621.10 358.71 42664.81 88888.00 2024-05-06 11:42:43.000 127 21621.09 358.77 42664.79 88888.00 2024-05-06 11:42:44.000 127 21621.10 358.78 42664.73 88888.00 2024-05-06 11:42:45.000 127 21621.13 358.74 42664.66 47931.45 2024-05-06 11:42:46.000 127 21621.25 358.64 42664.62 88888.00 2024-05-06 11:42:47.000 127 21621.44 358.53 42664.58 88888.00 2024-05-06 11:42:48.000 127 21621.67 358.42 42664.53 88888.00 2024-05-06 11:42:49.000 127 21621.92 358.34 42664.46 88888.00 2024-05-06 11:42:50.000 127 21622.14 358.25 42664.37 47930.99 2024-05-06 11:42:51.000 127 21622.33 358.17 42664.31 88888.00 2024-05-06 11:42:52.000 127 21622.48 358.14 42664.31 88888.00 2024-05-06 11:42:53.000 127 21622.58 358.14 42664.34 88888.00 2024-05-06 11:42:54.000 127 21622.67 358.15 42664.39 88888.00 2024-05-06 11:42:55.000 127 21622.74 358.18 42664.43 47932.04 2024-05-06 11:42:56.000 127 21622.74 358.21 42664.45 88888.00 2024-05-06 11:42:57.000 127 21622.68 358.24 42664.47 88888.00 2024-05-06 11:42:58.000 127 21622.56 358.32 42664.50 88888.00 2024-05-06 11:42:59.000 127 21622.41 358.45 42664.55 88888.00 2024-05-06 11:43:00.000 127 21622.23 358.56 42664.57 47931.66 2024-05-06 11:43:01.000 127 21622.03 358.63 42664.57 88888.00 2024-05-06 11:43:02.000 127 21621.83 358.71 42664.59 88888.00 2024-05-06 11:43:03.000 127 21621.65 358.84 42664.65 88888.00 2024-05-06 11:43:04.000 127 21621.49 358.95 42664.69 88888.00 2024-05-06 11:43:05.000 127 21621.36 358.97 42664.65 47931.28 2024-05-06 11:43:06.000 127 21621.31 358.98 42664.59 88888.00 2024-05-06 11:43:07.000 127 21621.36 359.02 42664.55 88888.00 2024-05-06 11:43:08.000 127 21621.46 359.02 42664.53 88888.00 2024-05-06 11:43:09.000 127 21621.57 358.96 42664.52 88888.00 2024-05-06 11:43:10.000 127 21621.68 358.92 42664.54 47931.61 2024-05-06 11:43:11.000 127 21621.81 358.91 42664.56 88888.00 2024-05-06 11:43:12.000 127 21621.96 358.85 42664.54 88888.00 2024-05-06 11:43:13.000 127 21622.07 358.78 42664.54 88888.00 2024-05-06 11:43:14.000 127 21622.10 358.75 42664.52 88888.00 2024-05-06 11:43:15.000 127 21622.10 358.75 42664.51 47931.74 2024-05-06 11:43:16.000 127 21622.15 358.75 42664.53 88888.00 2024-05-06 11:43:17.000 127 21622.16 358.74 42664.57 88888.00 2024-05-06 11:43:18.000 127 21622.07 358.73 42664.59 88888.00 2024-05-06 11:43:19.000 127 21621.96 358.71 42664.57 88888.00 2024-05-06 11:43:20.000 127 21621.92 358.69 42664.56 47931.57 2024-05-06 11:43:21.000 127 21621.95 358.71 42664.56 88888.00 2024-05-06 11:43:22.000 127 21621.96 358.71 42664.57 88888.00 2024-05-06 11:43:23.000 127 21621.92 358.70 42664.57 88888.00 2024-05-06 11:43:24.000 127 21621.88 358.68 42664.56 88888.00 2024-05-06 11:43:25.000 127 21621.87 358.65 42664.58 47931.83 2024-05-06 11:43:26.000 127 21621.89 358.64 42664.62 88888.00 2024-05-06 11:43:27.000 127 21621.91 358.61 42664.62 88888.00 2024-05-06 11:43:28.000 127 21621.97 358.60 42664.62 88888.00 2024-05-06 11:43:29.000 127 21622.08 358.60 42664.64 88888.00 2024-05-06 11:43:30.000 127 21622.20 358.58 42664.62 47931.09 2024-05-06 11:43:31.000 127 21622.34 358.54 42664.57 88888.00 2024-05-06 11:43:32.000 127 21622.47 358.47 42664.52 88888.00 2024-05-06 11:43:33.000 127 21622.58 358.40 42664.45 88888.00 2024-05-06 11:43:34.000 127 21622.72 358.36 42664.39 88888.00 2024-05-06 11:43:35.000 127 21622.82 358.34 42664.37 47931.83 2024-05-06 11:43:36.000 127 21622.85 358.34 42664.34 88888.00 2024-05-06 11:43:37.000 127 21622.86 358.32 42664.32 88888.00 2024-05-06 11:43:38.000 127 21622.87 358.29 42664.32 88888.00 2024-05-06 11:43:39.000 127 21622.85 358.27 42664.36 88888.00 2024-05-06 11:43:40.000 127 21622.83 358.28 42664.40 47931.05 2024-05-06 11:43:41.000 127 21622.81 358.28 42664.37 88888.00 2024-05-06 11:43:42.000 127 21622.74 358.26 42664.32 88888.00 2024-05-06 11:43:43.000 127 21622.72 358.23 42664.32 88888.00 2024-05-06 11:43:44.000 127 21622.77 358.23 42664.33 88888.00 2024-05-06 11:43:45.000 127 21622.83 358.25 42664.30 47931.98 2024-05-06 11:43:46.000 127 21622.80 358.27 42664.26 88888.00 2024-05-06 11:43:47.000 127 21622.76 358.27 42664.23 88888.00 2024-05-06 11:43:48.000 127 21622.78 358.29 42664.24 88888.00 2024-05-06 11:43:49.000 127 21622.79 358.30 42664.25 88888.00 2024-05-06 11:43:50.000 127 21622.78 358.29 42664.27 47931.90 2024-05-06 11:43:51.000 127 21622.77 358.29 42664.24 88888.00 2024-05-06 11:43:52.000 127 21622.81 358.30 42664.22 88888.00 2024-05-06 11:43:53.000 127 21622.85 358.29 42664.22 88888.00 2024-05-06 11:43:54.000 127 21622.86 358.32 42664.23 88888.00 2024-05-06 11:43:55.000 127 21622.85 358.40 42664.23 47932.02 2024-05-06 11:43:56.000 127 21622.85 358.43 42664.25 88888.00 2024-05-06 11:43:57.000 127 21622.89 358.44 42664.28 88888.00 2024-05-06 11:43:58.000 127 21622.92 358.48 42664.34 88888.00 2024-05-06 11:43:59.000 127 21622.84 358.54 42664.36 88888.00 2024-05-06 11:44:00.000 127 21622.72 358.60 42664.34 47932.08 2024-05-06 11:44:01.000 127 21622.62 358.64 42664.32 88888.00 2024-05-06 11:44:02.000 127 21622.52 358.72 42664.33 88888.00 2024-05-06 11:44:03.000 127 21622.38 358.85 42664.38 88888.00 2024-05-06 11:44:04.000 127 21622.25 358.97 42664.43 88888.00 2024-05-06 11:44:05.000 127 21622.12 359.03 42664.45 47931.06 2024-05-06 11:44:06.000 127 21621.95 359.06 42664.46 88888.00 2024-05-06 11:44:07.000 127 21621.81 359.10 42664.45 88888.00 2024-05-06 11:44:08.000 127 21621.73 359.13 42664.48 88888.00 2024-05-06 11:44:09.000 127 21621.68 359.15 42664.56 88888.00 2024-05-06 11:44:10.000 127 21621.64 359.15 42664.62 47931.48 2024-05-06 11:44:11.000 127 21621.58 359.15 42664.68 88888.00 2024-05-06 11:44:12.000 127 21621.48 359.16 42664.72 88888.00 2024-05-06 11:44:13.000 127 21621.38 359.20 42664.72 88888.00 2024-05-06 11:44:14.000 127 21621.34 359.28 42664.73 88888.00 2024-05-06 11:44:15.000 127 21621.35 359.35 42664.79 47931.76 2024-05-06 11:44:16.000 127 21621.34 359.36 42664.80 88888.00 2024-05-06 11:44:17.000 127 21621.32 359.31 42664.79 88888.00 2024-05-06 11:44:18.000 127 21621.32 359.25 42664.78 88888.00 2024-05-06 11:44:19.000 127 21621.34 359.23 42664.78 88888.00 2024-05-06 11:44:20.000 127 21621.35 359.24 42664.79 47931.36 2024-05-06 11:44:21.000 127 21621.40 359.28 42664.80 88888.00 2024-05-06 11:44:22.000 127 21621.48 359.34 42664.81 88888.00 2024-05-06 11:44:23.000 127 21621.53 359.38 42664.86 88888.00 2024-05-06 11:44:24.000 127 21621.54 359.38 42664.91 88888.00 2024-05-06 11:44:25.000 127 21621.53 359.38 42664.94 47931.94 2024-05-06 11:44:26.000 127 21621.51 359.41 42664.97 88888.00 2024-05-06 11:44:27.000 127 21621.45 359.47 42664.99 88888.00 2024-05-06 11:44:28.000 127 21621.38 359.50 42665.02 88888.00 2024-05-06 11:44:29.000 127 21621.31 359.48 42665.05 88888.00 2024-05-06 11:44:30.000 127 21621.29 359.46 42665.06 47931.94 2024-05-06 11:44:31.000 127 21621.29 359.48 42665.06 88888.00 2024-05-06 11:44:32.000 127 21621.28 359.46 42665.05 88888.00 2024-05-06 11:44:33.000 127 21621.30 359.40 42665.09 88888.00 2024-05-06 11:44:34.000 127 21621.34 359.38 42665.14 88888.00 2024-05-06 11:44:35.000 127 21621.37 359.40 42665.13 47932.01 2024-05-06 11:44:36.000 127 21621.42 359.40 42665.04 88888.00 2024-05-06 11:44:37.000 127 21621.48 359.35 42665.00 88888.00 2024-05-06 11:44:38.000 127 21621.56 359.33 42665.00 88888.00 2024-05-06 11:44:39.000 127 21621.62 359.36 42665.00 88888.00 2024-05-06 11:44:40.000 127 21621.67 359.37 42665.01 47931.79 2024-05-06 11:44:41.000 127 21621.75 359.35 42665.04 88888.00 2024-05-06 11:44:42.000 127 21621.87 359.29 42665.06 88888.00 2024-05-06 11:44:43.000 127 21621.97 359.21 42665.04 88888.00 2024-05-06 11:44:44.000 127 21622.06 359.12 42664.97 88888.00 2024-05-06 11:44:45.000 127 21622.18 359.10 42664.94 47932.35 2024-05-06 11:44:46.000 127 21622.31 359.12 42664.93 88888.00 2024-05-06 11:44:47.000 127 21622.43 359.12 42664.91 88888.00 2024-05-06 11:44:48.000 127 21622.51 359.10 42664.88 88888.00 2024-05-06 11:44:49.000 127 21622.53 359.05 42664.86 88888.00 2024-05-06 11:44:50.000 127 21622.57 359.02 42664.82 47932.38 2024-05-06 11:44:51.000 127 21622.60 359.02 42664.80 88888.00 2024-05-06 11:44:52.000 127 21622.59 359.00 42664.83 88888.00 2024-05-06 11:44:53.000 127 21622.53 358.97 42664.89 88888.00 2024-05-06 11:44:54.000 127 21622.50 358.98 42664.93 88888.00 2024-05-06 11:44:55.000 127 21622.49 358.99 42664.93 47931.55 2024-05-06 11:44:56.000 127 21622.47 358.99 42664.90 88888.00 2024-05-06 11:44:57.000 127 21622.42 359.02 42664.88 88888.00 2024-05-06 11:44:58.000 127 21622.39 359.11 42664.92 88888.00 2024-05-06 11:44:59.000 127 21622.39 359.14 42664.97 88888.00 2024-05-06 11:45:00.000 127 21622.40 359.07 42664.94 47932.52 2024-05-06 11:45:01.000 127 21622.40 359.04 42664.86 88888.00 2024-05-06 11:45:02.000 127 21622.42 359.05 42664.83 88888.00 2024-05-06 11:45:03.000 127 21622.49 359.04 42664.82 88888.00 2024-05-06 11:45:04.000 127 21622.59 359.00 42664.82 88888.00 2024-05-06 11:45:05.000 127 21622.65 358.98 42664.82 47931.59 2024-05-06 11:45:06.000 127 21622.66 358.95 42664.81 88888.00 2024-05-06 11:45:07.000 127 21622.67 358.90 42664.77 88888.00 2024-05-06 11:45:08.000 127 21622.72 358.84 42664.72 88888.00 2024-05-06 11:45:09.000 127 21622.77 358.78 42664.66 88888.00 2024-05-06 11:45:10.000 127 21622.81 358.72 42664.65 47932.10 2024-05-06 11:45:11.000 127 21622.84 358.66 42664.69 88888.00 2024-05-06 11:45:12.000 127 21622.83 358.62 42664.72 88888.00 2024-05-06 11:45:13.000 127 21622.78 358.60 42664.75 88888.00 2024-05-06 11:45:14.000 127 21622.73 358.60 42664.77 88888.00 2024-05-06 11:45:15.000 127 21622.69 358.62 42664.75 47932.15 2024-05-06 11:45:16.000 127 21622.62 358.66 42664.70 88888.00 2024-05-06 11:45:17.000 127 21622.52 358.69 42664.64 88888.00 2024-05-06 11:45:18.000 127 21622.44 358.71 42664.61 88888.00 2024-05-06 11:45:19.000 127 21622.39 358.71 42664.61 88888.00 2024-05-06 11:45:20.000 127 21622.33 358.70 42664.62 47931.33 2024-05-06 11:45:21.000 127 21622.23 358.69 42664.64 88888.00 2024-05-06 11:45:22.000 127 21622.08 358.71 42664.67 88888.00 2024-05-06 11:45:23.000 127 21621.98 358.76 42664.72 88888.00 2024-05-06 11:45:24.000 127 21621.97 358.80 42664.76 88888.00 2024-05-06 11:45:25.000 127 21621.97 358.80 42664.76 47931.32 2024-05-06 11:45:26.000 127 21621.94 358.81 42664.74 88888.00 2024-05-06 11:45:27.000 127 21621.93 358.81 42664.73 88888.00 2024-05-06 11:45:28.000 127 21621.95 358.80 42664.72 88888.00 2024-05-06 11:45:29.000 127 21621.99 358.82 42664.71 88888.00 2024-05-06 11:45:30.000 127 21621.99 358.85 42664.73 47931.31 2024-05-06 11:45:31.000 127 21621.93 358.87 42664.76 88888.00 2024-05-06 11:45:32.000 127 21621.86 358.89 42664.78 88888.00 2024-05-06 11:45:33.000 127 21621.82 358.91 42664.78 88888.00 2024-05-06 11:45:34.000 127 21621.75 358.93 42664.78 88888.00 2024-05-06 11:45:35.000 127 21621.64 359.02 42664.79 47931.72 2024-05-06 11:45:36.000 127 21621.53 359.13 42664.79 88888.00 2024-05-06 11:45:37.000 127 21621.44 359.18 42664.79 88888.00 2024-05-06 11:45:38.000 127 21621.36 359.22 42664.83 88888.00 2024-05-06 11:45:39.000 127 21621.31 359.29 42664.89 88888.00 2024-05-06 11:45:40.000 127 21621.26 359.36 42664.94 47931.83 2024-05-06 11:45:41.000 127 21621.22 359.41 42664.99 88888.00 2024-05-06 11:45:42.000 127 21621.18 359.44 42665.04 88888.00 2024-05-06 11:45:43.000 127 21621.12 359.47 42665.07 88888.00 2024-05-06 11:45:44.000 127 21621.04 359.54 42665.11 88888.00 2024-05-06 11:45:45.000 127 21620.94 359.61 42665.18 47932.03 2024-05-06 11:45:46.000 127 21620.83 359.62 42665.26 88888.00 2024-05-06 11:45:47.000 127 21620.77 359.58 42665.29 88888.00 2024-05-06 11:45:48.000 127 21620.77 359.57 42665.30 88888.00 2024-05-06 11:45:49.000 127 21620.78 359.62 42665.34 88888.00 2024-05-06 11:45:50.000 127 21620.80 359.66 42665.38 47931.97 2024-05-06 11:45:51.000 127 21620.85 359.66 42665.38 88888.00 2024-05-06 11:45:52.000 127 21620.90 359.60 42665.35 88888.00 2024-05-06 11:45:53.000 127 21620.93 359.53 42665.34 88888.00 2024-05-06 11:45:54.000 127 21620.98 359.54 42665.36 88888.00 2024-05-06 11:45:55.000 127 21621.03 359.57 42665.38 47931.93 2024-05-06 11:45:56.000 127 21621.07 359.52 42665.37 88888.00 2024-05-06 11:45:57.000 127 21621.15 359.44 42665.36 88888.00 2024-05-06 11:45:58.000 127 21621.25 359.36 42665.36 88888.00 2024-05-06 11:45:59.000 127 21621.34 359.28 42665.34 88888.00 2024-05-06 11:46:00.000 127 21621.43 359.22 42665.32 47932.17 2024-05-06 11:46:01.000 127 21621.54 359.15 42665.32 88888.00 2024-05-06 11:46:02.000 127 21621.69 359.11 42665.31 88888.00 2024-05-06 11:46:03.000 127 21621.86 359.06 42665.29 88888.00 2024-05-06 11:46:04.000 127 21622.00 358.96 42665.23 88888.00 2024-05-06 11:46:05.000 127 21622.13 358.86 42665.20 47932.36 2024-05-06 11:46:06.000 127 21622.28 358.79 42665.16 88888.00 2024-05-06 11:46:07.000 127 21622.44 358.74 42665.11 88888.00 2024-05-06 11:46:08.000 127 21622.59 358.68 42665.09 88888.00 2024-05-06 11:46:09.000 127 21622.76 358.57 42665.06 88888.00 2024-05-06 11:46:10.000 127 21622.96 358.48 42665.01 47932.04 2024-05-06 11:46:11.000 127 21623.16 358.41 42664.96 88888.00 2024-05-06 11:46:12.000 127 21623.33 358.35 42664.91 88888.00 2024-05-06 11:46:13.000 127 21623.53 358.32 42664.88 88888.00 2024-05-06 11:46:14.000 127 21623.77 358.32 42664.89 88888.00 2024-05-06 11:46:15.000 127 21623.94 358.34 42664.88 47932.06 2024-05-06 11:46:16.000 127 21624.00 358.43 42664.84 88888.00 2024-05-06 11:46:17.000 127 21624.02 358.50 42664.83 88888.00 2024-05-06 11:46:18.000 127 21624.04 358.54 42664.81 88888.00 2024-05-06 11:46:19.000 127 21623.99 358.57 42664.76 88888.00 2024-05-06 11:46:20.000 127 21623.84 358.61 42664.75 47932.08 2024-05-06 11:46:21.000 127 21623.64 358.67 42664.81 88888.00 2024-05-06 11:46:22.000 127 21623.43 358.78 42664.83 88888.00 2024-05-06 11:46:23.000 127 21623.18 358.86 42664.81 88888.00 2024-05-06 11:46:24.000 127 21622.90 358.90 42664.80 88888.00 2024-05-06 11:46:25.000 127 21622.61 358.95 42664.80 47931.60 2024-05-06 11:46:26.000 127 21622.40 359.02 42664.82 88888.00 2024-05-06 11:46:27.000 127 21622.25 359.09 42664.86 88888.00 2024-05-06 11:46:28.000 127 21622.12 359.16 42664.86 88888.00 2024-05-06 11:46:29.000 127 21622.00 359.22 42664.84 88888.00 2024-05-06 11:46:30.000 127 21621.94 359.25 42664.84 47931.56 2024-05-06 11:46:31.000 127 21621.96 359.25 42664.84 88888.00 2024-05-06 11:46:32.000 127 21622.04 359.24 42664.81 88888.00 2024-05-06 11:46:33.000 127 21622.18 359.21 42664.77 88888.00 2024-05-06 11:46:34.000 127 21622.34 359.15 42664.74 88888.00 2024-05-06 11:46:35.000 127 21622.47 359.09 42664.77 47931.46 2024-05-06 11:46:36.000 127 21622.53 359.04 42664.79 88888.00 2024-05-06 11:46:37.000 127 21622.58 359.00 42664.79 88888.00 2024-05-06 11:46:38.000 127 21622.68 358.93 42664.81 88888.00 2024-05-06 11:46:39.000 127 21622.78 358.85 42664.82 88888.00 2024-05-06 11:46:40.000 127 21622.83 358.80 42664.81 47932.42 2024-05-06 11:46:41.000 127 21622.87 358.76 42664.78 88888.00 2024-05-06 11:46:42.000 127 21622.94 358.73 42664.75 88888.00 2024-05-06 11:46:43.000 127 21623.05 358.72 42664.77 88888.00 2024-05-06 11:46:44.000 127 21623.18 358.70 42664.84 88888.00 2024-05-06 11:46:45.000 127 21623.27 358.72 42664.88 47932.44 2024-05-06 11:46:46.000 127 21623.30 358.84 42664.91 88888.00 2024-05-06 11:46:47.000 127 21623.25 359.01 42664.95 88888.00 2024-05-06 11:46:48.000 127 21623.11 359.16 42665.00 88888.00 2024-05-06 11:46:49.000 127 21622.88 359.27 42665.07 88888.00 2024-05-06 11:46:50.000 127 21622.59 359.34 42665.12 47932.40 2024-05-06 11:46:51.000 127 21622.30 359.38 42665.13 88888.00 2024-05-06 11:46:52.000 127 21622.04 359.38 42665.12 88888.00 2024-05-06 11:46:53.000 127 21621.86 359.33 42665.12 88888.00 2024-05-06 11:46:54.000 127 21621.80 359.23 42665.10 88888.00 2024-05-06 11:46:55.000 127 21621.88 359.12 42665.06 47932.03 2024-05-06 11:46:56.000 127 21622.06 359.00 42664.97 88888.00 2024-05-06 11:46:57.000 127 21622.25 358.91 42664.88 88888.00 2024-05-06 11:46:58.000 127 21622.43 358.86 42664.80 88888.00 2024-05-06 11:46:59.000 127 21622.59 358.82 42664.72 88888.00 2024-05-06 11:47:00.000 127 21622.80 358.81 42664.71 47932.49 2024-05-06 11:47:01.000 127 21623.05 358.80 42664.73 88888.00 2024-05-06 11:47:02.000 127 21623.28 358.76 42664.72 88888.00 2024-05-06 11:47:03.000 127 21623.49 358.76 42664.70 88888.00 2024-05-06 11:47:04.000 127 21623.65 358.79 42664.70 88888.00 2024-05-06 11:47:05.000 127 21623.72 358.80 42664.69 47933.11 2024-05-06 11:47:06.000 127 21623.78 358.81 42664.69 88888.00 2024-05-06 11:47:07.000 127 21623.86 358.79 42664.70 88888.00 2024-05-06 11:47:08.000 127 21623.92 358.73 42664.70 88888.00 2024-05-06 11:47:09.000 127 21623.98 358.65 42664.71 88888.00 2024-05-06 11:47:10.000 127 21624.05 358.57 42664.67 47932.40 2024-05-06 11:47:11.000 127 21624.15 358.53 42664.63 88888.00 2024-05-06 11:47:12.000 127 21624.30 358.54 42664.64 88888.00 2024-05-06 11:47:13.000 127 21624.42 358.54 42664.63 88888.00 2024-05-06 11:47:14.000 127 21624.46 358.48 42664.59 88888.00 2024-05-06 11:47:15.000 127 21624.46 358.43 42664.57 47932.91 2024-05-06 11:47:16.000 127 21624.49 358.44 42664.59 88888.00 2024-05-06 11:47:17.000 127 21624.50 358.48 42664.61 88888.00 2024-05-06 11:47:18.000 127 21624.44 358.50 42664.60 88888.00 2024-05-06 11:47:19.000 127 21624.39 358.49 42664.55 88888.00 2024-05-06 11:47:20.000 127 21624.41 358.43 42664.50 47932.60 2024-05-06 11:47:21.000 127 21624.51 358.35 42664.43 88888.00 2024-05-06 11:47:22.000 127 21624.60 358.25 42664.32 88888.00 2024-05-06 11:47:23.000 127 21624.67 358.16 42664.24 88888.00 2024-05-06 11:47:24.000 127 21624.76 358.09 42664.21 88888.00 2024-05-06 11:47:25.000 127 21624.87 358.08 42664.22 47932.94 2024-05-06 11:47:26.000 127 21624.91 358.11 42664.24 88888.00 2024-05-06 11:47:27.000 127 21624.91 358.13 42664.22 88888.00 2024-05-06 11:47:28.000 127 21624.90 358.16 42664.15 88888.00 2024-05-06 11:47:29.000 127 21624.82 358.14 42664.11 88888.00 2024-05-06 11:47:30.000 127 21624.66 358.11 42664.10 47932.03 2024-05-06 11:47:31.000 127 21624.47 358.15 42664.11 88888.00 2024-05-06 11:47:32.000 127 21624.30 358.23 42664.11 88888.00 2024-05-06 11:47:33.000 127 21624.18 358.27 42664.12 88888.00 2024-05-06 11:47:34.000 127 21624.11 358.28 42664.14 88888.00 2024-05-06 11:47:35.000 127 21624.08 358.26 42664.12 47932.62 2024-05-06 11:47:36.000 127 21624.12 358.21 42664.07 88888.00 2024-05-06 11:47:37.000 127 21624.22 358.15 42664.05 88888.00 2024-05-06 11:47:38.000 127 21624.37 358.07 42664.05 88888.00 2024-05-06 11:47:39.000 127 21624.55 358.02 42664.07 88888.00 2024-05-06 11:47:40.000 127 21624.72 358.01 42664.09 47932.84 2024-05-06 11:47:41.000 127 21624.84 358.02 42664.11 88888.00 2024-05-06 11:47:42.000 127 21624.91 358.02 42664.11 88888.00 2024-05-06 11:47:43.000 127 21624.94 358.04 42664.11 88888.00 2024-05-06 11:47:44.000 127 21624.89 358.12 42664.13 88888.00 2024-05-06 11:47:45.000 127 21624.73 358.20 42664.14 47932.62 2024-05-06 11:47:46.000 127 21624.59 358.26 42664.16 88888.00 2024-05-06 11:47:47.000 127 21624.48 358.30 42664.20 88888.00 2024-05-06 11:47:48.000 127 21624.38 358.31 42664.25 88888.00 2024-05-06 11:47:49.000 127 21624.26 358.31 42664.27 88888.00 2024-05-06 11:47:50.000 127 21624.20 358.33 42664.25 47932.22 2024-05-06 11:47:51.000 127 21624.21 358.36 42664.27 88888.00 2024-05-06 11:47:52.000 127 21624.24 358.39 42664.31 88888.00 2024-05-06 11:47:53.000 127 21624.22 358.42 42664.36 88888.00 2024-05-06 11:47:54.000 127 21624.12 358.45 42664.38 88888.00 2024-05-06 11:47:55.000 127 21623.98 358.46 42664.37 47931.68 2024-05-06 11:47:56.000 127 21623.90 358.51 42664.36 88888.00 2024-05-06 11:47:57.000 127 21623.92 358.56 42664.39 88888.00 2024-05-06 11:47:58.000 127 21623.95 358.63 42664.41 88888.00 2024-05-06 11:47:59.000 127 21623.94 358.67 42664.44 88888.00 2024-05-06 11:48:00.000 127 21623.90 358.68 42664.49 47932.85 2024-05-06 11:48:01.000 127 21623.88 358.71 42664.52 88888.00 2024-05-06 11:48:02.000 127 21623.87 358.80 42664.54 88888.00 2024-05-06 11:48:03.000 127 21623.82 358.86 42664.55 88888.00 2024-05-06 11:48:04.000 127 21623.69 358.87 42664.58 88888.00 2024-05-06 11:48:05.000 127 21623.56 358.88 42664.62 47932.53 2024-05-06 11:48:06.000 127 21623.48 358.89 42664.64 88888.00 2024-05-06 11:48:07.000 127 21623.42 358.91 42664.64 88888.00 2024-05-06 11:48:08.000 127 21623.28 358.91 42664.65 88888.00 2024-05-06 11:48:09.000 127 21623.13 358.87 42664.68 88888.00 2024-05-06 11:48:10.000 127 21623.04 358.80 42664.70 47932.28 2024-05-06 11:48:11.000 127 21623.00 358.68 42664.69 88888.00 2024-05-06 11:48:12.000 127 21623.03 358.60 42664.69 88888.00 2024-05-06 11:48:13.000 127 21623.18 358.59 42664.69 88888.00 2024-05-06 11:48:14.000 127 21623.35 358.57 42664.68 88888.00 2024-05-06 11:48:15.000 127 21623.51 358.55 42664.66 47931.85 2024-05-06 11:48:16.000 127 21623.68 358.60 42664.66 88888.00 2024-05-06 11:48:17.000 127 21623.84 358.67 42664.66 88888.00 2024-05-06 11:48:18.000 127 21623.98 358.67 42664.66 88888.00 2024-05-06 11:48:19.000 127 21624.09 358.65 42664.66 88888.00 2024-05-06 11:48:20.000 127 21624.16 358.64 42664.66 47932.88 2024-05-06 11:48:21.000 127 21624.21 358.61 42664.69 88888.00 2024-05-06 11:48:22.000 127 21624.24 358.58 42664.72 88888.00 2024-05-06 11:48:23.000 127 21624.23 358.60 42664.73 88888.00 2024-05-06 11:48:24.000 127 21624.18 358.63 42664.74 88888.00 2024-05-06 11:48:25.000 127 21624.10 358.63 42664.75 47932.68 2024-05-06 11:48:26.000 127 21623.97 358.57 42664.74 88888.00 2024-05-06 11:48:27.000 127 21623.81 358.49 42664.74 88888.00 2024-05-06 11:48:28.000 127 21623.66 358.43 42664.75 88888.00 2024-05-06 11:48:29.000 127 21623.55 358.43 42664.75 88888.00 2024-05-06 11:48:30.000 127 21623.45 358.41 42664.73 47932.50 2024-05-06 11:48:31.000 127 21623.41 358.36 42664.71 88888.00 2024-05-06 11:48:32.000 127 21623.45 358.35 42664.69 88888.00 2024-05-06 11:48:33.000 127 21623.55 358.34 42664.66 88888.00 2024-05-06 11:48:34.000 127 21623.66 358.31 42664.62 88888.00 2024-05-06 11:48:35.000 127 21623.78 358.28 42664.56 47932.73 2024-05-06 11:48:36.000 127 21623.94 358.29 42664.50 88888.00 2024-05-06 11:48:37.000 127 21624.16 358.32 42664.49 88888.00 2024-05-06 11:48:38.000 127 21624.38 358.34 42664.50 88888.00 2024-05-06 11:48:39.000 127 21624.57 358.36 42664.48 88888.00 2024-05-06 11:48:40.000 127 21624.72 358.38 42664.51 47933.05 2024-05-06 11:48:41.000 127 21624.80 358.39 42664.55 88888.00 2024-05-06 11:48:42.000 127 21624.82 358.42 42664.60 88888.00 2024-05-06 11:48:43.000 127 21624.83 358.43 42664.65 88888.00 2024-05-06 11:48:44.000 127 21624.81 358.36 42664.67 88888.00 2024-05-06 11:48:45.000 127 21624.77 358.25 42664.64 47932.44 2024-05-06 11:48:46.000 127 21624.71 358.19 42664.64 88888.00 2024-05-06 11:48:47.000 127 21624.62 358.18 42664.67 88888.00 2024-05-06 11:48:48.000 127 21624.51 358.17 42664.69 88888.00 2024-05-06 11:48:49.000 127 21624.44 358.16 42664.68 88888.00 2024-05-06 11:48:50.000 127 21624.37 358.13 42664.69 47932.14 2024-05-06 11:48:51.000 127 21624.32 358.14 42664.69 88888.00 2024-05-06 11:48:52.000 127 21624.31 358.20 42664.66 88888.00 2024-05-06 11:48:53.000 127 21624.29 358.23 42664.57 88888.00 2024-05-06 11:48:54.000 127 21624.25 358.24 42664.54 88888.00 2024-05-06 11:48:55.000 127 21624.28 358.29 42664.56 47932.28 2024-05-06 11:48:56.000 127 21624.31 358.35 42664.59 88888.00 2024-05-06 11:48:57.000 127 21624.31 358.38 42664.62 88888.00 2024-05-06 11:48:58.000 127 21624.30 358.36 42664.64 88888.00 2024-05-06 11:48:59.000 127 21624.28 358.32 42664.67 88888.00 2024-05-06 11:49:00.000 127 21624.24 358.29 42664.70 99999.00 2024-05-06 11:49:01.000 127 21624.18 358.24 42664.69 99999.00 2024-05-06 11:49:02.000 127 21624.12 358.19 42664.66 99999.00 2024-05-06 11:49:03.000 127 21624.10 358.18 42664.63 99999.00 2024-05-06 11:49:04.000 127 21624.14 358.24 42664.63 99999.00 2024-05-06 11:49:05.000 127 21624.20 358.31 42664.66 47932.09 2024-05-06 11:49:06.000 127 21624.26 358.37 42664.67 88888.00 2024-05-06 11:49:07.000 127 21624.30 358.42 42664.62 88888.00 2024-05-06 11:49:08.000 127 21624.33 358.48 42664.63 88888.00 2024-05-06 11:49:09.000 127 21624.35 358.54 42664.70 88888.00 2024-05-06 11:49:10.000 127 21624.35 358.55 42664.75 47932.69 2024-05-06 11:49:11.000 127 21624.38 358.53 42664.75 88888.00 2024-05-06 11:49:12.000 127 21624.42 358.55 42664.74 88888.00 2024-05-06 11:49:13.000 127 21624.40 358.62 42664.79 88888.00 2024-05-06 11:49:14.000 127 21624.28 358.69 42664.87 88888.00 2024-05-06 11:49:15.000 127 21624.13 358.78 42664.92 99999.00 2024-05-06 11:49:16.000 127 21624.02 358.84 42664.93 99999.00 2024-05-06 11:49:17.000 127 21623.91 358.84 42664.92 99999.00 2024-05-06 11:49:18.000 127 21623.76 358.79 42664.91 99999.00 2024-05-06 11:49:19.000 127 21623.60 358.74 42664.90 99999.00 2024-05-06 11:49:20.000 127 21623.51 358.72 42664.90 47932.26 2024-05-06 11:49:21.000 127 21623.50 358.70 42664.88 88888.00 2024-05-06 11:49:22.000 127 21623.52 358.73 42664.82 88888.00 2024-05-06 11:49:23.000 127 21623.53 358.77 42664.77 88888.00 2024-05-06 11:49:24.000 127 21623.56 358.78 42664.77 88888.00 2024-05-06 11:49:25.000 127 21623.63 358.75 42664.80 47932.95 2024-05-06 11:49:26.000 127 21623.68 358.71 42664.81 88888.00 2024-05-06 11:49:27.000 127 21623.72 358.73 42664.81 88888.00 2024-05-06 11:49:28.000 127 21623.82 358.73 42664.81 88888.00 2024-05-06 11:49:29.000 127 21624.02 358.70 42664.81 88888.00 2024-05-06 11:49:30.000 127 21624.27 358.66 42664.81 47932.34 2024-05-06 11:49:31.000 127 21624.49 358.58 42664.79 88888.00 2024-05-06 11:49:32.000 127 21624.66 358.51 42664.77 88888.00 2024-05-06 11:49:33.000 127 21624.80 358.50 42664.74 88888.00 2024-05-06 11:49:34.000 127 21624.91 358.52 42664.71 88888.00 2024-05-06 11:49:35.000 127 21624.97 358.56 42664.74 47933.35 2024-05-06 11:49:36.000 127 21624.97 358.58 42664.82 88888.00 2024-05-06 11:49:37.000 127 21624.91 358.54 42664.86 88888.00 2024-05-06 11:49:38.000 127 21624.78 358.51 42664.89 88888.00 2024-05-06 11:49:39.000 127 21624.56 358.57 42664.94 88888.00 2024-05-06 11:49:40.000 127 21624.30 358.62 42664.99 47933.07 2024-05-06 11:49:41.000 127 21624.10 358.63 42665.06 88888.00 2024-05-06 11:49:42.000 127 21623.97 358.62 42665.09 88888.00 2024-05-06 11:49:43.000 127 21623.86 358.60 42665.07 88888.00 2024-05-06 11:49:44.000 127 21623.78 358.55 42665.06 88888.00 2024-05-06 11:49:45.000 127 21623.73 358.50 42665.07 47932.24 2024-05-06 11:49:46.000 127 21623.71 358.50 42665.09 88888.00 2024-05-06 11:49:47.000 127 21623.72 358.54 42665.09 88888.00 2024-05-06 11:49:48.000 127 21623.74 358.59 42665.06 88888.00 2024-05-06 11:49:49.000 127 21623.77 358.64 42665.00 88888.00 2024-05-06 11:49:50.000 127 21623.82 358.66 42664.90 99999.00 2024-05-06 11:49:51.000 127 21623.88 358.66 42664.79 99999.00 2024-05-06 11:49:52.000 127 21624.01 358.62 42664.74 99999.00 2024-05-06 11:49:53.000 127 21624.19 358.55 42664.77 99999.00 2024-05-06 11:49:54.000 127 21624.34 358.45 42664.82 99999.00 2024-05-06 11:49:55.000 127 21624.44 358.39 42664.83 47932.42 2024-05-06 11:49:56.000 127 21624.50 358.34 42664.81 88888.00 2024-05-06 11:49:57.000 127 21624.51 358.29 42664.80 88888.00 2024-05-06 11:49:58.000 127 21624.50 358.27 42664.83 88888.00 2024-05-06 11:49:59.000 127 21624.47 358.31 42664.90 88888.00 2024-05-06 11:50:00.000 127 21624.37 358.40 42664.94 47932.39 2024-05-06 11:50:01.000 127 21624.23 358.47 42664.94 88888.00 2024-05-06 11:50:02.000 127 21624.07 358.50 42664.95 88888.00 2024-05-06 11:50:03.000 127 21623.89 358.50 42664.97 88888.00 2024-05-06 11:50:04.000 127 21623.70 358.50 42664.99 88888.00 2024-05-06 11:50:05.000 127 21623.54 358.59 42665.04 47932.43 2024-05-06 11:50:06.000 127 21623.43 358.68 42665.09 88888.00 2024-05-06 11:50:07.000 127 21623.36 358.67 42665.08 88888.00 2024-05-06 11:50:08.000 127 21623.38 358.60 42665.02 88888.00 2024-05-06 11:50:09.000 127 21623.48 358.52 42664.97 88888.00 2024-05-06 11:50:10.000 127 21623.64 358.48 42664.93 47932.99 2024-05-06 11:50:11.000 127 21623.84 358.48 42664.90 88888.00 2024-05-06 11:50:12.000 127 21624.07 358.52 42664.88 88888.00 2024-05-06 11:50:13.000 127 21624.32 358.51 42664.87 88888.00 2024-05-06 11:50:14.000 127 21624.60 358.43 42664.87 88888.00 2024-05-06 11:50:15.000 127 21624.91 358.34 42664.88 47933.41 2024-05-06 11:50:16.000 127 21625.16 358.26 42664.84 88888.00 2024-05-06 11:50:17.000 127 21625.30 358.25 42664.80 88888.00 2024-05-06 11:50:18.000 127 21625.39 358.28 42664.79 88888.00 2024-05-06 11:50:19.000 127 21625.48 358.30 42664.81 88888.00 2024-05-06 11:50:20.000 127 21625.55 358.34 42664.86 47932.94 2024-05-06 11:50:21.000 127 21625.54 358.38 42664.94 88888.00 2024-05-06 11:50:22.000 127 21625.44 358.43 42665.02 88888.00 2024-05-06 11:50:23.000 127 21625.28 358.49 42665.06 88888.00 2024-05-06 11:50:24.000 127 21625.09 358.57 42665.06 88888.00 2024-05-06 11:50:25.000 127 21624.93 358.62 42665.08 47932.96 2024-05-06 11:50:26.000 127 21624.77 358.67 42665.14 88888.00 2024-05-06 11:50:27.000 127 21624.56 358.69 42665.16 88888.00 2024-05-06 11:50:28.000 127 21624.33 358.68 42665.17 88888.00 2024-05-06 11:50:29.000 127 21624.12 358.62 42665.19 88888.00 2024-05-06 11:50:30.000 127 21623.98 358.51 42665.21 47932.57 2024-05-06 11:50:31.000 127 21623.93 358.48 42665.16 88888.00 2024-05-06 11:50:32.000 127 21623.93 358.54 42665.09 88888.00 2024-05-06 11:50:33.000 127 21623.95 358.60 42665.02 88888.00 2024-05-06 11:50:34.000 127 21623.98 358.61 42664.98 88888.00 2024-05-06 11:50:35.000 127 21624.03 358.58 42665.01 47932.40 2024-05-06 11:50:36.000 127 21624.10 358.52 42665.05 88888.00 2024-05-06 11:50:37.000 127 21624.18 358.48 42665.04 88888.00 2024-05-06 11:50:38.000 127 21624.25 358.48 42664.98 88888.00 2024-05-06 11:50:39.000 127 21624.35 358.47 42664.94 88888.00 2024-05-06 11:50:40.000 127 21624.45 358.43 42664.91 47933.00 2024-05-06 11:50:41.000 127 21624.53 358.38 42664.88 88888.00 2024-05-06 11:50:42.000 127 21624.59 358.36 42664.85 88888.00 2024-05-06 11:50:43.000 127 21624.63 358.39 42664.86 88888.00 2024-05-06 11:50:44.000 127 21624.66 358.48 42664.93 88888.00 2024-05-06 11:50:45.000 127 21624.66 358.57 42664.99 47933.24 2024-05-06 11:50:46.000 127 21624.61 358.64 42665.02 88888.00 2024-05-06 11:50:47.000 127 21624.55 358.74 42665.04 88888.00 2024-05-06 11:50:48.000 127 21624.46 358.84 42665.08 88888.00 2024-05-06 11:50:49.000 127 21624.29 358.92 42665.11 88888.00 2024-05-06 11:50:50.000 127 21624.11 358.96 42665.14 47933.21 2024-05-06 11:50:51.000 127 21624.01 358.95 42665.20 88888.00 2024-05-06 11:50:52.000 127 21623.96 358.97 42665.27 88888.00 2024-05-06 11:50:53.000 127 21623.90 359.02 42665.28 88888.00 2024-05-06 11:50:54.000 127 21623.81 359.00 42665.24 88888.00 2024-05-06 11:50:55.000 127 21623.73 358.94 42665.22 47932.99 2024-05-06 11:50:56.000 127 21623.72 358.89 42665.22 88888.00 2024-05-06 11:50:57.000 127 21623.75 358.82 42665.19 88888.00 2024-05-06 11:50:58.000 127 21623.77 358.78 42665.14 88888.00 2024-05-06 11:50:59.000 127 21623.81 358.81 42665.12 88888.00 2024-05-06 11:51:00.000 127 21623.88 358.90 42665.14 47933.31 2024-05-06 11:51:01.000 127 21623.98 358.98 42665.18 88888.00 2024-05-06 11:51:02.000 127 21624.07 359.05 42665.21 88888.00 2024-05-06 11:51:03.000 127 21624.16 359.11 42665.23 88888.00 2024-05-06 11:51:04.000 127 21624.22 359.16 42665.27 88888.00 2024-05-06 11:51:05.000 127 21624.26 359.18 42665.31 47933.61 2024-05-06 11:51:06.000 127 21624.28 359.19 42665.33 88888.00 2024-05-06 11:51:07.000 127 21624.25 359.23 42665.31 88888.00 2024-05-06 11:51:08.000 127 21624.21 359.24 42665.25 88888.00 2024-05-06 11:51:09.000 127 21624.22 359.24 42665.21 88888.00 2024-05-06 11:51:10.000 127 21624.24 359.25 42665.27 47932.76 2024-05-06 11:51:11.000 127 21624.22 359.23 42665.34 88888.00 2024-05-06 11:51:12.000 127 21624.14 359.17 42665.34 88888.00 2024-05-06 11:51:13.000 127 21624.02 359.12 42665.31 88888.00 2024-05-06 11:51:14.000 127 21623.89 359.13 42665.31 88888.00 2024-05-06 11:51:15.000 127 21623.76 359.16 42665.34 47932.49 2024-05-06 11:51:16.000 127 21623.67 359.19 42665.37 88888.00 2024-05-06 11:51:17.000 127 21623.57 359.21 42665.40 88888.00 2024-05-06 11:51:18.000 127 21623.42 359.24 42665.46 88888.00 2024-05-06 11:51:19.000 127 21623.32 359.24 42665.52 88888.00 2024-05-06 11:51:20.000 127 21623.31 359.20 42665.52 47932.97 2024-05-06 11:51:21.000 127 21623.33 359.13 42665.49 88888.00 2024-05-06 11:51:22.000 127 21623.31 359.03 42665.42 88888.00 2024-05-06 11:51:23.000 127 21623.31 358.95 42665.34 88888.00 2024-05-06 11:51:24.000 127 21623.36 358.98 42665.32 88888.00 2024-05-06 11:51:25.000 127 21623.45 359.08 42665.35 47933.10 2024-05-06 11:51:26.000 127 21623.53 359.16 42665.36 88888.00 2024-05-06 11:51:27.000 127 21623.62 359.19 42665.36 88888.00 2024-05-06 11:51:28.000 127 21623.75 359.19 42665.39 88888.00 2024-05-06 11:51:29.000 127 21623.90 359.18 42665.40 88888.00 2024-05-06 11:51:30.000 127 21624.02 359.19 42665.38 47933.53 2024-05-06 11:51:31.000 127 21624.12 359.21 42665.32 88888.00 2024-05-06 11:51:32.000 127 21624.22 359.22 42665.29 88888.00 2024-05-06 11:51:33.000 127 21624.25 359.25 42665.33 88888.00 2024-05-06 11:51:34.000 127 21624.21 359.29 42665.39 88888.00 2024-05-06 11:51:35.000 127 21624.09 359.31 42665.44 47933.50 2024-05-06 11:51:36.000 127 21623.93 359.30 42665.47 88888.00 2024-05-06 11:51:37.000 127 21623.78 359.29 42665.49 88888.00 2024-05-06 11:51:38.000 127 21623.66 359.31 42665.49 88888.00 2024-05-06 11:51:39.000 127 21623.52 359.29 42665.48 88888.00 2024-05-06 11:51:40.000 127 21623.40 359.24 42665.48 47932.62 2024-05-06 11:51:41.000 127 21623.34 359.21 42665.50 88888.00 2024-05-06 11:51:42.000 127 21623.34 359.19 42665.53 88888.00 2024-05-06 11:51:43.000 127 21623.35 359.21 42665.54 88888.00 2024-05-06 11:51:44.000 127 21623.40 359.27 42665.55 88888.00 2024-05-06 11:51:45.000 127 21623.49 359.35 42665.59 47932.88 2024-05-06 11:51:46.000 127 21623.60 359.36 42665.59 88888.00 2024-05-06 11:51:47.000 127 21623.66 359.31 42665.52 88888.00 2024-05-06 11:51:48.000 127 21623.70 359.29 42665.50 88888.00 2024-05-06 11:51:49.000 127 21623.75 359.28 42665.55 88888.00 2024-05-06 11:51:50.000 127 21623.81 359.24 42665.57 47932.75 2024-05-06 11:51:51.000 127 21623.89 359.25 42665.59 88888.00 2024-05-06 11:51:52.000 127 21623.97 359.30 42665.59 88888.00 2024-05-06 11:51:53.000 127 21624.03 359.31 42665.59 88888.00 2024-05-06 11:51:54.000 127 21624.04 359.32 42665.60 88888.00 2024-05-06 11:51:55.000 127 21623.96 359.35 42665.61 47933.60 2024-05-06 11:51:56.000 127 21623.85 359.37 42665.59 88888.00 2024-05-06 11:51:57.000 127 21623.74 359.37 42665.59 88888.00 2024-05-06 11:51:58.000 127 21623.58 359.38 42665.61 88888.00 2024-05-06 11:51:59.000 127 21623.41 359.41 42665.65 88888.00 2024-05-06 11:52:00.000 127 21623.28 359.51 42665.73 47933.15 2024-05-06 11:52:01.000 127 21623.19 359.64 42665.81 88888.00 2024-05-06 11:52:02.000 127 21623.10 359.72 42665.85 88888.00 2024-05-06 11:52:03.000 127 21623.08 359.71 42665.85 88888.00 2024-05-06 11:52:04.000 127 21623.14 359.66 42665.80 88888.00 2024-05-06 11:52:05.000 127 21623.27 359.63 42665.73 47932.73 2024-05-06 11:52:06.000 127 21623.44 359.59 42665.70 88888.00 2024-05-06 11:52:07.000 127 21623.65 359.55 42665.69 88888.00 2024-05-06 11:52:08.000 127 21623.88 359.48 42665.68 88888.00 2024-05-06 11:52:09.000 127 21624.09 359.39 42665.63 88888.00 2024-05-06 11:52:10.000 127 21624.25 359.32 42665.60 47933.56 2024-05-06 11:52:11.000 127 21624.37 359.25 42665.59 88888.00 2024-05-06 11:52:12.000 127 21624.45 359.15 42665.55 88888.00 2024-05-06 11:52:13.000 127 21624.50 359.08 42665.53 88888.00 2024-05-06 11:52:14.000 127 21624.53 359.09 42665.53 88888.00 2024-05-06 11:52:15.000 127 21624.56 359.15 42665.53 47933.22 2024-05-06 11:52:16.000 127 21624.56 359.24 42665.56 88888.00 2024-05-06 11:52:17.000 127 21624.48 359.32 42665.61 88888.00 2024-05-06 11:52:18.000 127 21624.39 359.37 42665.65 88888.00 2024-05-06 11:52:19.000 127 21624.28 359.43 42665.69 88888.00 2024-05-06 11:52:20.000 127 21624.14 359.52 42665.73 47933.85 2024-05-06 11:52:21.000 127 21623.96 359.60 42665.79 88888.00 2024-05-06 11:52:22.000 127 21623.76 359.68 42665.82 88888.00 2024-05-06 11:52:23.000 127 21623.59 359.71 42665.82 88888.00 2024-05-06 11:52:24.000 127 21623.46 359.70 42665.83 88888.00 2024-05-06 11:52:25.000 127 21623.37 359.70 42665.87 47933.19 2024-05-06 11:52:26.000 127 21623.31 359.73 42665.89 88888.00 2024-05-06 11:52:27.000 127 21623.24 359.73 42665.88 88888.00 2024-05-06 11:52:28.000 127 21623.18 359.68 42665.82 88888.00 2024-05-06 11:52:29.000 127 21623.20 359.62 42665.73 88888.00 2024-05-06 11:52:30.000 127 21623.34 359.58 42665.62 47932.72 2024-05-06 11:52:31.000 127 21623.50 359.54 42665.55 88888.00 2024-05-06 11:52:32.000 127 21623.70 359.47 42665.52 88888.00 2024-05-06 11:52:33.000 127 21623.95 359.42 42665.52 88888.00 2024-05-06 11:52:34.000 127 21624.19 359.41 42665.54 88888.00 2024-05-06 11:52:35.000 127 21624.38 359.39 42665.54 47933.31 2024-05-06 11:52:36.000 127 21624.57 359.33 42665.50 88888.00 2024-05-06 11:52:37.000 127 21624.72 359.28 42665.47 88888.00 2024-05-06 11:52:38.000 127 21624.81 359.25 42665.48 88888.00 2024-05-06 11:52:39.000 127 21624.88 359.26 42665.48 88888.00 2024-05-06 11:52:40.000 127 21624.93 359.36 42665.52 47933.39 2024-05-06 11:52:41.000 127 21624.87 359.50 42665.61 88888.00 2024-05-06 11:52:42.000 127 21624.69 359.56 42665.67 88888.00 2024-05-06 11:52:43.000 127 21624.51 359.57 42665.67 88888.00 2024-05-06 11:52:44.000 127 21624.37 359.61 42665.66 88888.00 2024-05-06 11:52:45.000 127 21624.21 359.65 42665.66 47933.89 2024-05-06 11:52:46.000 127 21624.03 359.63 42665.64 88888.00 2024-05-06 11:52:47.000 127 21623.88 359.57 42665.64 88888.00 2024-05-06 11:52:48.000 127 21623.76 359.55 42665.69 88888.00 2024-05-06 11:52:49.000 127 21623.63 359.56 42665.73 88888.00 2024-05-06 11:52:50.000 127 21623.51 359.59 42665.73 47932.65 2024-05-06 11:52:51.000 127 21623.41 359.62 42665.73 88888.00 2024-05-06 11:52:52.000 127 21623.33 359.63 42665.71 88888.00 2024-05-06 11:52:53.000 127 21623.26 359.61 42665.67 88888.00 2024-05-06 11:52:54.000 127 21623.23 359.56 42665.64 88888.00 2024-05-06 11:52:55.000 127 21623.25 359.47 42665.62 99999.00 2024-05-06 11:52:56.000 127 21623.40 359.39 42665.53 99999.00 2024-05-06 11:52:57.000 127 21623.68 359.32 42665.43 99999.00 2024-05-06 11:52:58.000 127 21624.03 359.25 42665.41 99999.00 2024-05-06 11:52:59.000 127 21624.38 359.18 42665.41 99999.00 2024-05-06 11:53:00.000 127 21624.74 359.08 42665.37 47933.34 2024-05-06 11:53:01.000 127 21625.07 358.99 42665.26 88888.00 2024-05-06 11:53:02.000 127 21625.32 358.93 42665.17 88888.00 2024-05-06 11:53:03.000 127 21625.51 358.94 42665.17 88888.00 2024-05-06 11:53:04.000 127 21625.70 358.98 42665.21 88888.00 2024-05-06 11:53:05.000 127 21625.85 359.04 42665.28 47934.34 2024-05-06 11:53:06.000 127 21625.87 359.13 42665.36 88888.00 2024-05-06 11:53:07.000 127 21625.78 359.23 42665.40 88888.00 2024-05-06 11:53:08.000 127 21625.65 359.26 42665.38 88888.00 2024-05-06 11:53:09.000 127 21625.51 359.24 42665.38 88888.00 2024-05-06 11:53:10.000 127 21625.32 359.24 42665.43 47933.39 2024-05-06 11:53:11.000 127 21625.09 359.27 42665.49 88888.00 2024-05-06 11:53:12.000 127 21624.85 359.30 42665.52 88888.00 2024-05-06 11:53:13.000 127 21624.63 359.31 42665.53 88888.00 2024-05-06 11:53:14.000 127 21624.43 359.31 42665.52 88888.00 2024-05-06 11:53:15.000 127 21624.30 359.34 42665.52 47932.58 2024-05-06 11:53:16.000 127 21624.24 359.38 42665.51 88888.00 2024-05-06 11:53:17.000 127 21624.24 359.34 42665.46 88888.00 2024-05-06 11:53:18.000 127 21624.26 359.22 42665.38 88888.00 2024-05-06 11:53:19.000 127 21624.32 359.14 42665.27 88888.00 2024-05-06 11:53:20.000 127 21624.44 359.13 42665.21 47932.95 2024-05-06 11:53:21.000 127 21624.62 359.11 42665.21 88888.00 2024-05-06 11:53:22.000 127 21624.83 359.08 42665.21 88888.00 2024-05-06 11:53:23.000 127 21625.01 359.09 42665.20 88888.00 2024-05-06 11:53:24.000 127 21625.14 359.07 42665.18 88888.00 2024-05-06 11:53:25.000 127 21625.27 359.00 42665.14 47933.47 2024-05-06 11:53:26.000 127 21625.41 358.94 42665.07 88888.00 2024-05-06 11:53:27.000 127 21625.56 358.93 42665.00 88888.00 2024-05-06 11:53:28.000 127 21625.69 358.93 42664.98 88888.00 2024-05-06 11:53:29.000 127 21625.76 358.94 42665.00 88888.00 2024-05-06 11:53:30.000 127 21625.78 358.96 42665.03 47933.75 2024-05-06 11:53:31.000 127 21625.82 359.00 42665.10 88888.00 2024-05-06 11:53:32.000 127 21625.81 359.06 42665.18 88888.00 2024-05-06 11:53:33.000 127 21625.71 359.11 42665.21 88888.00 2024-05-06 11:53:34.000 127 21625.64 359.13 42665.20 88888.00 2024-05-06 11:53:35.000 127 21625.60 359.12 42665.21 47933.20 2024-05-06 11:53:36.000 127 21625.56 359.07 42665.20 88888.00 2024-05-06 11:53:37.000 127 21625.50 359.02 42665.20 88888.00 2024-05-06 11:53:38.000 127 21625.48 359.02 42665.23 88888.00 2024-05-06 11:53:39.000 127 21625.46 359.03 42665.23 88888.00 2024-05-06 11:53:40.000 127 21625.40 359.00 42665.18 47933.33 2024-05-06 11:53:41.000 127 21625.33 358.91 42665.12 88888.00 2024-05-06 11:53:42.000 127 21625.31 358.80 42665.07 88888.00 2024-05-06 11:53:43.000 127 21625.35 358.70 42665.05 88888.00 2024-05-06 11:53:44.000 127 21625.39 358.63 42664.99 88888.00 2024-05-06 11:53:45.000 127 21625.42 358.63 42664.91 99999.00 2024-05-06 11:53:46.000 127 21625.49 358.67 42664.87 99999.00 2024-05-06 11:53:47.000 127 21625.64 358.73 42664.82 99999.00 2024-05-06 11:53:48.000 127 21625.82 358.78 42664.79 99999.00 2024-05-06 11:53:49.000 127 21625.97 358.82 42664.79 99999.00 2024-05-06 11:53:50.000 127 21626.10 358.84 42664.80 47934.15 2024-05-06 11:53:51.000 127 21626.20 358.83 42664.79 88888.00 2024-05-06 11:53:52.000 127 21626.24 358.82 42664.79 88888.00 2024-05-06 11:53:53.000 127 21626.25 358.84 42664.81 88888.00 2024-05-06 11:53:54.000 127 21626.24 358.86 42664.85 88888.00 2024-05-06 11:53:55.000 127 21626.20 358.88 42664.89 47933.95 2024-05-06 11:53:56.000 127 21626.14 358.90 42664.94 88888.00 2024-05-06 11:53:57.000 127 21626.07 358.94 42664.95 88888.00 2024-05-06 11:53:58.000 127 21626.03 359.00 42664.96 88888.00 2024-05-06 11:53:59.000 127 21625.98 359.03 42664.98 88888.00 2024-05-06 11:54:00.000 127 21625.88 359.00 42664.97 47933.18 2024-05-06 11:54:01.000 127 21625.82 358.97 42664.93 88888.00 2024-05-06 11:54:02.000 127 21625.82 358.96 42664.91 88888.00 2024-05-06 11:54:03.000 127 21625.89 358.97 42664.93 88888.00 2024-05-06 11:54:04.000 127 21625.96 359.00 42664.94 88888.00 2024-05-06 11:54:05.000 127 21625.98 359.00 42664.97 47934.08 2024-05-06 11:54:06.000 127 21625.99 358.97 42664.98 88888.00 2024-05-06 11:54:07.000 127 21626.06 358.95 42664.90 88888.00 2024-05-06 11:54:08.000 127 21626.15 358.96 42664.80 88888.00 2024-05-06 11:54:09.000 127 21626.17 358.98 42664.77 88888.00 2024-05-06 11:54:10.000 127 21626.18 359.01 42664.82 47934.05 2024-05-06 11:54:11.000 127 21626.18 359.02 42664.86 88888.00 2024-05-06 11:54:12.000 127 21626.10 359.04 42664.87 88888.00 2024-05-06 11:54:13.000 127 21625.98 359.05 42664.89 88888.00 2024-05-06 11:54:14.000 127 21625.87 359.05 42664.91 88888.00 2024-05-06 11:54:15.000 127 21625.79 359.06 42664.91 47932.95 2024-05-06 11:54:16.000 127 21625.78 359.09 42664.89 88888.00 2024-05-06 11:54:17.000 127 21625.81 359.10 42664.84 88888.00 2024-05-06 11:54:18.000 127 21625.83 359.06 42664.82 88888.00 2024-05-06 11:54:19.000 127 21625.93 359.03 42664.82 88888.00 2024-05-06 11:54:20.000 127 21626.08 359.02 42664.80 47933.87 2024-05-06 11:54:21.000 127 21626.22 359.07 42664.77 88888.00 2024-05-06 11:54:22.000 127 21626.29 359.12 42664.76 88888.00 2024-05-06 11:54:23.000 127 21626.29 359.12 42664.76 88888.00 2024-05-06 11:54:24.000 127 21626.27 359.11 42664.76 88888.00 2024-05-06 11:54:25.000 127 21626.25 359.11 42664.77 47934.16 2024-05-06 11:54:26.000 127 21626.23 359.13 42664.80 88888.00 2024-05-06 11:54:27.000 127 21626.23 359.16 42664.80 88888.00 2024-05-06 11:54:28.000 127 21626.22 359.18 42664.78 88888.00 2024-05-06 11:54:29.000 127 21626.21 359.19 42664.79 88888.00 2024-05-06 11:54:30.000 127 21626.19 359.20 42664.81 47933.17 2024-05-06 11:54:31.000 127 21626.15 359.18 42664.79 88888.00 2024-05-06 11:54:32.000 127 21626.15 359.16 42664.75 88888.00 2024-05-06 11:54:33.000 127 21626.17 359.14 42664.77 88888.00 2024-05-06 11:54:34.000 127 21626.12 359.18 42664.79 88888.00 2024-05-06 11:54:35.000 127 21626.06 359.24 42664.79 47932.30 2024-05-06 11:54:36.000 127 21626.01 359.25 42664.81 88888.00 2024-05-06 11:54:37.000 127 21625.97 359.21 42664.85 88888.00 2024-05-06 11:54:38.000 127 21625.93 359.18 42664.86 88888.00 2024-05-06 11:54:39.000 127 21625.93 359.16 42664.84 88888.00 2024-05-06 11:54:40.000 127 21625.95 359.13 42664.81 47932.82 2024-05-06 11:54:41.000 127 21625.94 359.07 42664.74 88888.00 2024-05-06 11:54:42.000 127 21625.96 359.02 42664.65 88888.00 2024-05-06 11:54:43.000 127 21626.05 359.00 42664.60 88888.00 2024-05-06 11:54:44.000 127 21626.19 358.97 42664.59 88888.00 2024-05-06 11:54:45.000 127 21626.35 358.89 42664.54 47933.92 2024-05-06 11:54:46.000 127 21626.54 358.84 42664.49 88888.00 2024-05-06 11:54:47.000 127 21626.78 358.85 42664.49 88888.00 2024-05-06 11:54:48.000 127 21627.01 358.84 42664.50 88888.00 2024-05-06 11:54:49.000 127 21627.21 358.79 42664.52 88888.00 2024-05-06 11:54:50.000 127 21627.37 358.78 42664.54 47934.19 2024-05-06 11:54:51.000 127 21627.49 358.82 42664.53 88888.00 2024-05-06 11:54:52.000 127 21627.54 358.84 42664.46 88888.00 2024-05-06 11:54:53.000 127 21627.51 358.85 42664.45 88888.00 2024-05-06 11:54:54.000 127 21627.41 358.88 42664.52 88888.00 2024-05-06 11:54:55.000 127 21627.26 358.89 42664.61 47934.11 2024-05-06 11:54:56.000 127 21627.13 358.84 42664.64 88888.00 2024-05-06 11:54:57.000 127 21627.05 358.76 42664.64 88888.00 2024-05-06 11:54:58.000 127 21627.00 358.68 42664.60 88888.00 2024-05-06 11:54:59.000 127 21626.99 358.58 42664.53 88888.00 2024-05-06 11:55:00.000 127 21627.06 358.51 42664.46 47934.12 2024-05-06 11:55:01.000 127 21627.21 358.50 42664.42 88888.00 2024-05-06 11:55:02.000 127 21627.38 358.54 42664.41 88888.00 2024-05-06 11:55:03.000 127 21627.50 358.61 42664.41 88888.00 2024-05-06 11:55:04.000 127 21627.53 358.68 42664.43 88888.00 2024-05-06 11:55:05.000 127 21627.47 358.72 42664.48 47933.03 2024-05-06 11:55:06.000 127 21627.38 358.75 42664.51 88888.00 2024-05-06 11:55:07.000 127 21627.28 358.72 42664.48 88888.00 2024-05-06 11:55:08.000 127 21627.21 358.67 42664.43 88888.00 2024-05-06 11:55:09.000 127 21627.18 358.65 42664.38 88888.00 2024-05-06 11:55:10.000 127 21627.18 358.65 42664.38 99999.00 2024-05-06 11:55:11.000 127 21627.21 358.65 42664.42 99999.00 2024-05-06 11:55:12.000 127 21627.28 358.64 42664.44 99999.00 2024-05-06 11:55:13.000 127 21627.32 358.63 42664.44 99999.00 2024-05-06 11:55:14.000 127 21627.30 358.62 42664.45 99999.00 2024-05-06 11:55:15.000 127 21627.25 358.64 42664.45 47933.96 2024-05-06 11:55:16.000 127 21627.20 358.68 42664.44 88888.00 2024-05-06 11:55:17.000 127 21627.15 358.70 42664.43 88888.00 2024-05-06 11:55:18.000 127 21627.07 358.76 42664.46 88888.00 2024-05-06 11:55:19.000 127 21626.96 358.86 42664.52 88888.00 2024-05-06 11:55:20.000 127 21626.83 358.90 42664.55 47933.84 2024-05-06 11:55:21.000 127 21626.73 358.92 42664.59 88888.00 2024-05-06 11:55:22.000 127 21626.69 358.90 42664.61 88888.00 2024-05-06 11:55:23.000 127 21626.70 358.82 42664.57 88888.00 2024-05-06 11:55:24.000 127 21626.76 358.75 42664.54 88888.00 2024-05-06 11:55:25.000 127 21626.86 358.71 42664.50 47933.16 2024-05-06 11:55:26.000 127 21627.02 358.67 42664.41 88888.00 2024-05-06 11:55:27.000 127 21627.22 358.59 42664.33 88888.00 2024-05-06 11:55:28.000 127 21627.43 358.51 42664.29 88888.00 2024-05-06 11:55:29.000 127 21627.62 358.47 42664.27 88888.00 2024-05-06 11:55:30.000 127 21627.74 358.44 42664.27 47934.31 2024-05-06 11:55:31.000 127 21627.78 358.41 42664.29 88888.00 2024-05-06 11:55:32.000 127 21627.81 358.42 42664.32 88888.00 2024-05-06 11:55:33.000 127 21627.81 358.47 42664.33 88888.00 2024-05-06 11:55:34.000 127 21627.81 358.52 42664.32 88888.00 2024-05-06 11:55:35.000 127 21627.83 358.56 42664.30 47933.57 2024-05-06 11:55:36.000 127 21627.83 358.60 42664.29 88888.00 2024-05-06 11:55:37.000 127 21627.79 358.62 42664.32 88888.00 2024-05-06 11:55:38.000 127 21627.73 358.65 42664.39 88888.00 2024-05-06 11:55:39.000 127 21627.68 358.69 42664.44 88888.00 2024-05-06 11:55:40.000 127 21627.60 358.72 42664.45 47933.63 2024-05-06 11:55:41.000 127 21627.52 358.71 42664.42 88888.00 2024-05-06 11:55:42.000 127 21627.47 358.68 42664.36 88888.00 2024-05-06 11:55:43.000 127 21627.47 358.68 42664.31 88888.00 2024-05-06 11:55:44.000 127 21627.49 358.68 42664.30 88888.00 2024-05-06 11:55:45.000 127 21627.50 358.62 42664.31 47933.05 2024-05-06 11:55:46.000 127 21627.53 358.53 42664.32 88888.00 2024-05-06 11:55:47.000 127 21627.62 358.42 42664.27 88888.00 2024-05-06 11:55:48.000 127 21627.73 358.30 42664.18 88888.00 2024-05-06 11:55:49.000 127 21627.81 358.21 42664.11 88888.00 2024-05-06 11:55:50.000 127 21627.88 358.19 42664.11 47933.90 2024-05-06 11:55:51.000 127 21627.98 358.22 42664.12 88888.00 2024-05-06 11:55:52.000 127 21628.07 358.25 42664.13 88888.00 2024-05-06 11:55:53.000 127 21628.14 358.28 42664.14 88888.00 2024-05-06 11:55:54.000 127 21628.24 358.28 42664.12 88888.00 2024-05-06 11:55:55.000 127 21628.38 358.25 42664.05 47934.15 2024-05-06 11:55:56.000 127 21628.49 358.19 42664.01 88888.00 2024-05-06 11:55:57.000 127 21628.53 358.15 42664.00 88888.00 2024-05-06 11:55:58.000 127 21628.58 358.17 42664.00 88888.00 2024-05-06 11:55:59.000 127 21628.62 358.24 42664.00 88888.00 2024-05-06 11:56:00.000 127 21628.59 358.30 42664.00 47934.15 2024-05-06 11:56:01.000 127 21628.50 358.32 42664.06 88888.00 2024-05-06 11:56:02.000 127 21628.40 358.39 42664.16 88888.00 2024-05-06 11:56:03.000 127 21628.30 358.47 42664.22 88888.00 2024-05-06 11:56:04.000 127 21628.20 358.45 42664.21 88888.00 2024-05-06 11:56:05.000 127 21628.12 358.39 42664.16 47933.43 2024-05-06 11:56:06.000 127 21628.07 358.33 42664.13 88888.00 2024-05-06 11:56:07.000 127 21628.10 358.25 42664.09 88888.00 2024-05-06 11:56:08.000 127 21628.17 358.17 42664.04 88888.00 2024-05-06 11:56:09.000 127 21628.28 358.11 42664.01 88888.00 2024-05-06 11:56:10.000 127 21628.42 358.08 42663.97 47933.40 2024-05-06 11:56:11.000 127 21628.60 358.06 42663.91 88888.00 2024-05-06 11:56:12.000 127 21628.80 358.05 42663.89 88888.00 2024-05-06 11:56:13.000 127 21629.00 357.99 42663.91 88888.00 2024-05-06 11:56:14.000 127 21629.14 357.92 42663.87 88888.00 2024-05-06 11:56:15.000 127 21629.25 357.92 42663.79 47933.24 2024-05-06 11:56:16.000 127 21629.41 357.93 42663.78 88888.00 2024-05-06 11:56:17.000 127 21629.56 357.95 42663.79 88888.00 2024-05-06 11:56:18.000 127 21629.61 358.01 42663.80 88888.00 2024-05-06 11:56:19.000 127 21629.53 358.01 42663.79 88888.00 2024-05-06 11:56:20.000 127 21629.38 357.97 42663.80 47934.46 2024-05-06 11:56:21.000 127 21629.18 357.97 42663.84 88888.00 2024-05-06 11:56:22.000 127 21628.94 358.00 42663.86 88888.00 2024-05-06 11:56:23.000 127 21628.74 358.05 42663.88 88888.00 2024-05-06 11:56:24.000 127 21628.58 358.09 42663.91 88888.00 2024-05-06 11:56:25.000 127 21628.45 358.07 42663.93 47934.02 2024-05-06 11:56:26.000 127 21628.38 358.04 42663.93 88888.00 2024-05-06 11:56:27.000 127 21628.40 357.98 42663.91 88888.00 2024-05-06 11:56:28.000 127 21628.50 357.90 42663.83 88888.00 2024-05-06 11:56:29.000 127 21628.69 357.84 42663.73 88888.00 2024-05-06 11:56:30.000 127 21628.92 357.81 42663.64 47933.48 2024-05-06 11:56:31.000 127 21629.19 357.78 42663.54 88888.00 2024-05-06 11:56:32.000 127 21629.47 357.79 42663.49 88888.00 2024-05-06 11:56:33.000 127 21629.72 357.81 42663.50 88888.00 2024-05-06 11:56:34.000 127 21629.85 357.83 42663.56 88888.00 2024-05-06 11:56:35.000 127 21629.86 357.83 42663.61 47934.55 2024-05-06 11:56:36.000 127 21629.79 357.83 42663.62 88888.00 2024-05-06 11:56:37.000 127 21629.66 357.81 42663.63 88888.00 2024-05-06 11:56:38.000 127 21629.50 357.73 42663.61 88888.00 2024-05-06 11:56:39.000 127 21629.35 357.61 42663.55 88888.00 2024-05-06 11:56:40.000 127 21629.29 357.52 42663.52 47934.13 2024-05-06 11:56:41.000 127 21629.29 357.50 42663.51 88888.00 2024-05-06 11:56:42.000 127 21629.29 357.50 42663.50 88888.00 2024-05-06 11:56:43.000 127 21629.33 357.49 42663.48 88888.00 2024-05-06 11:56:44.000 127 21629.40 357.50 42663.47 88888.00 2024-05-06 11:56:45.000 127 21629.47 357.55 42663.50 47933.49 2024-05-06 11:56:46.000 127 21629.49 357.60 42663.48 88888.00 2024-05-06 11:56:47.000 127 21629.44 357.61 42663.42 88888.00 2024-05-06 11:56:48.000 127 21629.40 357.64 42663.38 88888.00 2024-05-06 11:56:49.000 127 21629.41 357.68 42663.39 88888.00 2024-05-06 11:56:50.000 127 21629.45 357.71 42663.44 47933.66 2024-05-06 11:56:51.000 127 21629.52 357.68 42663.48 88888.00 2024-05-06 11:56:52.000 127 21629.59 357.61 42663.45 88888.00 2024-05-06 11:56:53.000 127 21629.63 357.54 42663.38 88888.00 2024-05-06 11:56:54.000 127 21629.62 357.49 42663.36 88888.00 2024-05-06 11:56:55.000 127 21629.58 357.39 42663.36 47934.11 2024-05-06 11:56:56.000 127 21629.57 357.30 42663.33 88888.00 2024-05-06 11:56:57.000 127 21629.65 357.23 42663.27 88888.00 2024-05-06 11:56:58.000 127 21629.79 357.19 42663.25 88888.00 2024-05-06 11:56:59.000 127 21629.90 357.22 42663.27 88888.00 2024-05-06 11:57:00.000 127 21629.90 357.29 42663.29 47933.73 2024-05-06 11:57:01.000 127 21629.85 357.38 42663.33 88888.00 2024-05-06 11:57:02.000 127 21629.80 357.46 42663.38 88888.00 2024-05-06 11:57:03.000 127 21629.69 357.47 42663.39 88888.00 2024-05-06 11:57:04.000 127 21629.54 357.45 42663.40 88888.00 2024-05-06 11:57:05.000 127 21629.42 357.45 42663.43 47933.48 2024-05-06 11:57:06.000 127 21629.34 357.47 42663.45 88888.00 2024-05-06 11:57:07.000 127 21629.32 357.48 42663.44 88888.00 2024-05-06 11:57:08.000 127 21629.35 357.44 42663.42 88888.00 2024-05-06 11:57:09.000 127 21629.45 357.35 42663.41 88888.00 2024-05-06 11:57:10.000 127 21629.60 357.27 42663.38 47933.90 2024-05-06 11:57:11.000 127 21629.76 357.22 42663.30 88888.00 2024-05-06 11:57:12.000 127 21629.92 357.17 42663.25 88888.00 2024-05-06 11:57:13.000 127 21630.07 357.16 42663.31 88888.00 2024-05-06 11:57:14.000 127 21630.19 357.19 42663.36 88888.00 2024-05-06 11:57:15.000 127 21630.26 357.24 42663.36 47933.56 2024-05-06 11:57:16.000 127 21630.32 357.31 42663.34 88888.00 2024-05-06 11:57:17.000 127 21630.36 357.33 42663.30 88888.00 2024-05-06 11:57:18.000 127 21630.38 357.29 42663.27 88888.00 2024-05-06 11:57:19.000 127 21630.38 357.25 42663.28 88888.00 2024-05-06 11:57:20.000 127 21630.38 357.26 42663.27 47933.67 2024-05-06 11:57:21.000 127 21630.41 357.27 42663.23 88888.00 2024-05-06 11:57:22.000 127 21630.48 357.24 42663.21 88888.00 2024-05-06 11:57:23.000 127 21630.57 357.19 42663.23 88888.00 2024-05-06 11:57:24.000 127 21630.61 357.14 42663.27 88888.00 2024-05-06 11:57:25.000 127 21630.60 357.12 42663.33 47934.64 2024-05-06 11:57:26.000 127 21630.55 357.12 42663.37 88888.00 2024-05-06 11:57:27.000 127 21630.51 357.13 42663.36 88888.00 2024-05-06 11:57:28.000 127 21630.44 357.15 42663.31 88888.00 2024-05-06 11:57:29.000 127 21630.33 357.17 42663.28 88888.00 2024-05-06 11:57:30.000 127 21630.30 357.16 42663.26 47934.15 2024-05-06 11:57:31.000 127 21630.40 357.11 42663.18 88888.00 2024-05-06 11:57:32.000 127 21630.57 357.04 42663.12 88888.00 2024-05-06 11:57:33.000 127 21630.78 356.98 42663.11 88888.00 2024-05-06 11:57:34.000 127 21630.97 356.95 42663.09 88888.00 2024-05-06 11:57:35.000 127 21631.08 356.93 42663.04 47934.68 2024-05-06 11:57:36.000 127 21631.11 356.89 42662.96 88888.00 2024-05-06 11:57:37.000 127 21631.08 356.87 42662.92 88888.00 2024-05-06 11:57:38.000 127 21631.00 356.90 42662.98 88888.00 2024-05-06 11:57:39.000 127 21630.86 356.91 42663.06 88888.00 2024-05-06 11:57:40.000 127 21630.74 356.89 42663.11 47933.81 2024-05-06 11:57:41.000 127 21630.69 356.85 42663.15 88888.00 2024-05-06 11:57:42.000 127 21630.69 356.77 42663.18 88888.00 2024-05-06 11:57:43.000 127 21630.74 356.68 42663.16 88888.00 2024-05-06 11:57:44.000 127 21630.86 356.63 42663.08 88888.00 2024-05-06 11:57:45.000 127 21630.99 356.59 42663.00 47934.63 2024-05-06 11:57:46.000 127 21631.08 356.53 42662.94 88888.00 2024-05-06 11:57:47.000 127 21631.15 356.50 42662.90 88888.00 2024-05-06 11:57:48.000 127 21631.18 356.51 42662.87 88888.00 2024-05-06 11:57:49.000 127 21631.17 356.57 42662.88 88888.00 2024-05-06 11:57:50.000 127 21631.17 356.66 42662.90 47934.40 2024-05-06 11:57:51.000 127 21631.22 356.72 42662.90 88888.00 2024-05-06 11:57:52.000 127 21631.26 356.74 42662.88 88888.00 2024-05-06 11:57:53.000 127 21631.25 356.75 42662.84 88888.00 2024-05-06 11:57:54.000 127 21631.22 356.78 42662.86 88888.00 2024-05-06 11:57:55.000 127 21631.24 356.82 42662.95 47934.77 2024-05-06 11:57:56.000 127 21631.28 356.86 42663.00 88888.00 2024-05-06 11:57:57.000 127 21631.23 356.88 42663.02 88888.00 2024-05-06 11:57:58.000 127 21631.12 356.89 42663.05 88888.00 2024-05-06 11:57:59.000 127 21631.05 356.92 42663.08 88888.00 2024-05-06 11:58:00.000 127 21631.00 356.91 42663.06 47934.47 2024-05-06 11:58:01.000 127 21630.94 356.86 42663.06 88888.00 2024-05-06 11:58:02.000 127 21630.89 356.84 42663.12 88888.00 2024-05-06 11:58:03.000 127 21630.85 356.84 42663.16 88888.00 2024-05-06 11:58:04.000 127 21630.87 356.85 42663.13 88888.00 2024-05-06 11:58:05.000 127 21631.01 356.88 42663.10 47934.80 2024-05-06 11:58:06.000 127 21631.22 356.85 42663.09 88888.00 2024-05-06 11:58:07.000 127 21631.41 356.75 42663.03 88888.00 2024-05-06 11:58:08.000 127 21631.57 356.67 42662.94 88888.00 2024-05-06 11:58:09.000 127 21631.69 356.62 42662.88 88888.00 2024-05-06 11:58:10.000 127 21631.78 356.59 42662.86 47934.64 2024-05-06 11:58:11.000 127 21631.85 356.60 42662.87 88888.00 2024-05-06 11:58:12.000 127 21631.83 356.62 42662.90 88888.00 2024-05-06 11:58:13.000 127 21631.74 356.62 42662.94 88888.00 2024-05-06 11:58:14.000 127 21631.67 356.62 42662.99 88888.00 2024-05-06 11:58:15.000 127 21631.63 356.61 42663.02 47934.33 2024-05-06 11:58:16.000 127 21631.61 356.60 42663.01 88888.00 2024-05-06 11:58:17.000 127 21631.57 356.63 42662.99 88888.00 2024-05-06 11:58:18.000 127 21631.49 356.69 42663.01 88888.00 2024-05-06 11:58:19.000 127 21631.46 356.72 42663.02 88888.00 2024-05-06 11:58:20.000 127 21631.47 356.77 42663.02 99999.00 2024-05-06 11:58:21.000 127 21631.49 356.83 42663.04 99999.00 2024-05-06 11:58:22.000 127 21631.45 356.88 42663.08 99999.00 2024-05-06 11:58:23.000 127 21631.40 356.89 42663.06 99999.00 2024-05-06 11:58:24.000 127 21631.42 356.87 42663.04 99999.00 2024-05-06 11:58:25.000 127 21631.46 356.86 42663.06 47934.50 2024-05-06 11:58:26.000 127 21631.45 356.79 42663.03 88888.00 2024-05-06 11:58:27.000 127 21631.49 356.65 42662.92 88888.00 2024-05-06 11:58:28.000 127 21631.65 356.55 42662.83 88888.00 2024-05-06 11:58:29.000 127 21631.90 356.51 42662.79 88888.00 2024-05-06 11:58:30.000 127 21632.13 356.50 42662.76 99999.00 2024-05-06 11:58:31.000 127 21632.31 356.49 42662.74 99999.00 2024-05-06 11:58:32.000 127 21632.41 356.44 42662.74 99999.00 2024-05-06 11:58:33.000 127 21632.48 356.39 42662.77 99999.00 2024-05-06 11:58:34.000 127 21632.54 356.35 42662.81 99999.00 2024-05-06 11:58:35.000 127 21632.57 356.32 42662.84 47934.86 2024-05-06 11:58:36.000 127 21632.59 356.33 42662.88 88888.00 2024-05-06 11:58:37.000 127 21632.61 356.36 42662.89 88888.00 2024-05-06 11:58:38.000 127 21632.68 356.33 42662.87 88888.00 2024-05-06 11:58:39.000 127 21632.74 356.23 42662.82 88888.00 2024-05-06 11:58:40.000 127 21632.78 356.09 42662.72 47934.01 2024-05-06 11:58:41.000 127 21632.86 355.94 42662.65 88888.00 2024-05-06 11:58:42.000 127 21632.98 355.85 42662.64 88888.00 2024-05-06 11:58:43.000 127 21633.03 355.78 42662.62 88888.00 2024-05-06 11:58:44.000 127 21633.00 355.70 42662.58 88888.00 2024-05-06 11:58:45.000 127 21632.96 355.65 42662.55 47934.33 2024-05-06 11:58:46.000 127 21632.92 355.65 42662.56 88888.00 2024-05-06 11:58:47.000 127 21632.88 355.67 42662.61 88888.00 2024-05-06 11:58:48.000 127 21632.82 355.67 42662.62 88888.00 2024-05-06 11:58:49.000 127 21632.81 355.62 42662.58 88888.00 2024-05-06 11:58:50.000 127 21632.83 355.57 42662.56 47934.21 2024-05-06 11:58:51.000 127 21632.85 355.56 42662.51 88888.00 2024-05-06 11:58:52.000 127 21632.89 355.62 42662.43 88888.00 2024-05-06 11:58:53.000 127 21632.91 355.69 42662.39 88888.00 2024-05-06 11:58:54.000 127 21632.83 355.76 42662.39 88888.00 2024-05-06 11:58:55.000 127 21632.68 355.91 42662.44 47934.12 2024-05-06 11:58:56.000 127 21632.52 356.05 42662.48 88888.00 2024-05-06 11:58:57.000 127 21632.38 356.13 42662.48 88888.00 2024-05-06 11:58:58.000 127 21632.29 356.17 42662.50 88888.00 2024-05-06 11:58:59.000 127 21632.22 356.18 42662.52 88888.00 2024-05-06 11:59:00.000 127 21632.17 356.15 42662.48 47934.52 2024-05-06 11:59:01.000 127 21632.21 356.14 42662.43 88888.00 2024-05-06 11:59:02.000 127 21632.34 356.18 42662.43 88888.00 2024-05-06 11:59:03.000 127 21632.48 356.23 42662.52 88888.00 2024-05-06 11:59:04.000 127 21632.58 356.19 42662.58 88888.00 2024-05-06 11:59:05.000 127 21632.64 356.09 42662.55 47934.47 2024-05-06 11:59:06.000 127 21632.72 355.98 42662.48 88888.00 2024-05-06 11:59:07.000 127 21632.81 355.90 42662.48 88888.00 2024-05-06 11:59:08.000 127 21632.85 355.82 42662.51 88888.00 2024-05-06 11:59:09.000 127 21632.87 355.71 42662.52 88888.00 2024-05-06 11:59:10.000 127 21632.97 355.64 42662.51 99999.00 2024-05-06 11:59:11.000 127 21633.12 355.62 42662.50 99999.00 2024-05-06 11:59:12.000 127 21633.28 355.66 42662.52 99999.00 2024-05-06 11:59:13.000 127 21633.40 355.70 42662.54 99999.00 2024-05-06 11:59:14.000 127 21633.44 355.75 42662.53 99999.00 2024-05-06 11:59:15.000 127 21633.41 355.81 42662.53 47934.64 2024-05-06 11:59:16.000 127 21633.32 355.86 42662.55 88888.00 2024-05-06 11:59:17.000 127 21633.20 355.89 42662.59 88888.00 2024-05-06 11:59:18.000 127 21633.10 355.90 42662.62 88888.00 2024-05-06 11:59:19.000 127 21632.98 355.89 42662.64 88888.00 2024-05-06 11:59:20.000 127 21632.86 355.89 42662.68 47934.96 2024-05-06 11:59:21.000 127 21632.76 355.91 42662.69 88888.00 2024-05-06 11:59:22.000 127 21632.69 355.90 42662.67 88888.00 2024-05-06 11:59:23.000 127 21632.68 355.93 42662.66 88888.00 2024-05-06 11:59:24.000 127 21632.66 355.96 42662.63 88888.00 2024-05-06 11:59:25.000 127 21632.67 355.95 42662.62 47934.89 2024-05-06 11:59:26.000 127 21632.72 355.93 42662.66 88888.00 2024-05-06 11:59:27.000 127 21632.75 355.93 42662.66 88888.00 2024-05-06 11:59:28.000 127 21632.77 355.94 42662.63 88888.00 2024-05-06 11:59:29.000 127 21632.80 355.94 42662.63 88888.00 2024-05-06 11:59:30.000 127 21632.88 355.92 42662.64 47934.57 2024-05-06 11:59:31.000 127 21632.99 355.88 42662.62 88888.00 2024-05-06 11:59:32.000 127 21633.06 355.81 42662.60 88888.00 2024-05-06 11:59:33.000 127 21633.05 355.71 42662.56 88888.00 2024-05-06 11:59:34.000 127 21633.02 355.64 42662.54 88888.00 2024-05-06 11:59:35.000 127 21633.04 355.64 42662.56 47934.50 2024-05-06 11:59:36.000 127 21633.10 355.61 42662.56 88888.00 2024-05-06 11:59:37.000 127 21633.19 355.54 42662.57 88888.00 2024-05-06 11:59:38.000 127 21633.31 355.51 42662.60 88888.00 2024-05-06 11:59:39.000 127 21633.42 355.56 42662.63 88888.00 2024-05-06 11:59:40.000 127 21633.48 355.62 42662.63 47934.94 2024-05-06 11:59:41.000 127 21633.48 355.65 42662.62 88888.00 2024-05-06 11:59:42.000 127 21633.45 355.67 42662.64 88888.00 2024-05-06 11:59:43.000 127 21633.40 355.71 42662.69 88888.00 2024-05-06 11:59:44.000 127 21633.29 355.78 42662.73 88888.00 2024-05-06 11:59:45.000 127 21633.11 355.88 42662.79 47934.93 2024-05-06 11:59:46.000 127 21632.86 355.95 42662.82 88888.00 2024-05-06 11:59:47.000 127 21632.60 356.00 42662.84 88888.00 2024-05-06 11:59:48.000 127 21632.41 356.05 42662.91 88888.00 2024-05-06 11:59:49.000 127 21632.26 356.07 42662.92 88888.00 2024-05-06 11:59:50.000 127 21632.14 356.05 42662.84 99999.00 2024-05-06 11:59:51.000 127 21632.11 356.06 42662.79 99999.00 2024-05-06 11:59:52.000 127 21632.18 356.10 42662.80 99999.00 2024-05-06 11:59:53.000 127 21632.28 356.14 42662.82 99999.00 2024-05-06 11:59:54.000 127 21632.37 356.08 42662.83 99999.00 2024-05-06 11:59:55.000 127 21632.46 356.01 42662.81 47934.95 2024-05-06 11:59:56.000 127 21632.58 356.04 42662.82 88888.00 2024-05-06 11:59:57.000 127 21632.72 356.06 42662.81 88888.00 2024-05-06 11:59:58.000 127 21632.84 356.02 42662.78 88888.00 2024-05-06 11:59:59.000 127 21632.96 355.93 42662.75 88888.00 2024-05-06 12:00:00.000 127 21633.10 355.82 42662.73 47934.94 2024-05-06 12:00:01.000 127 21633.24 355.73 42662.74 88888.00 2024-05-06 12:00:02.000 127 21633.32 355.67 42662.76 88888.00 2024-05-06 12:00:03.000 127 21633.32 355.63 42662.79 88888.00 2024-05-06 12:00:04.000 127 21633.28 355.58 42662.80 88888.00 2024-05-06 12:00:05.000 127 21633.22 355.52 42662.77 47935.03 2024-05-06 12:00:06.000 127 21633.17 355.44 42662.72 88888.00 2024-05-06 12:00:07.000 127 21633.15 355.41 42662.73 88888.00 2024-05-06 12:00:08.000 127 21633.18 355.47 42662.79 88888.00 2024-05-06 12:00:09.000 127 21633.22 355.58 42662.83 88888.00 2024-05-06 12:00:10.000 127 21633.25 355.68 42662.88 99999.00 2024-05-06 12:00:11.000 127 21633.23 355.75 42662.89 99999.00 2024-05-06 12:00:12.000 127 21633.22 355.81 42662.91 99999.00 2024-05-06 12:00:13.000 127 21633.19 355.85 42662.95 99999.00 2024-05-06 12:00:14.000 127 21633.07 355.88 42662.95 99999.00 2024-05-06 12:00:15.000 127 21632.92 355.91 42662.93 47934.87 2024-05-06 12:00:16.000 127 21632.81 355.93 42662.93 88888.00 2024-05-06 12:00:17.000 127 21632.68 355.91 42662.94 88888.00 2024-05-06 12:00:18.000 127 21632.56 355.87 42662.99 88888.00 2024-05-06 12:00:19.000 127 21632.47 355.81 42663.03 88888.00 2024-05-06 12:00:20.000 127 21632.37 355.73 42662.98 47934.95 2024-05-06 12:00:21.000 127 21632.30 355.66 42662.91 88888.00 2024-05-06 12:00:22.000 127 21632.21 355.65 42662.88 88888.00 2024-05-06 12:00:23.000 127 21632.11 355.65 42662.86 88888.00 2024-05-06 12:00:24.000 127 21632.05 355.65 42662.84 88888.00 2024-05-06 12:00:25.000 127 21632.06 355.68 42662.83 47934.54 2024-05-06 12:00:26.000 127 21632.13 355.73 42662.82 88888.00 2024-05-06 12:00:27.000 127 21632.32 355.77 42662.82 88888.00 2024-05-06 12:00:28.000 127 21632.56 355.81 42662.81 88888.00 2024-05-06 12:00:29.000 127 21632.79 355.82 42662.84 88888.00 2024-05-06 12:00:30.000 127 21632.96 355.79 42662.88 47934.85 2024-05-06 12:00:31.000 127 21633.06 355.76 42662.91 88888.00 2024-05-06 12:00:32.000 127 21633.12 355.73 42662.94 88888.00 2024-05-06 12:00:33.000 127 21633.18 355.70 42662.99 88888.00 2024-05-06 12:00:34.000 127 21633.19 355.69 42663.05 88888.00 2024-05-06 12:00:35.000 127 21633.18 355.70 42663.10 47934.86 2024-05-06 12:00:36.000 127 21633.18 355.70 42663.11 88888.00 2024-05-06 12:00:37.000 127 21633.21 355.68 42663.11 88888.00 2024-05-06 12:00:38.000 127 21633.25 355.68 42663.09 88888.00 2024-05-06 12:00:39.000 127 21633.26 355.70 42663.06 88888.00 2024-05-06 12:00:40.000 127 21633.27 355.76 42663.10 47935.49 2024-05-06 12:00:41.000 127 21633.28 355.84 42663.16 88888.00 2024-05-06 12:00:42.000 127 21633.22 355.90 42663.17 88888.00 2024-05-06 12:00:43.000 127 21633.11 355.94 42663.18 88888.00 2024-05-06 12:00:44.000 127 21632.97 355.91 42663.19 88888.00 2024-05-06 12:00:45.000 127 21632.84 355.82 42663.16 99999.00 2024-05-06 12:00:46.000 127 21632.81 355.71 42663.12 99999.00 2024-05-06 12:00:47.000 127 21632.82 355.58 42663.08 99999.00 2024-05-06 12:00:48.000 127 21632.87 355.45 42663.02 99999.00 2024-05-06 12:00:49.000 127 21632.94 355.36 42662.96 99999.00 2024-05-06 12:00:50.000 127 21633.02 355.32 42662.91 99999.00 2024-05-06 12:00:51.000 127 21633.08 355.33 42662.90 99999.00 2024-05-06 12:00:52.000 127 21633.16 355.36 42662.95 99999.00 2024-05-06 12:00:53.000 127 21633.26 355.41 42662.98 99999.00 2024-05-06 12:00:54.000 127 21633.35 355.52 42662.98 99999.00 2024-05-06 12:00:55.000 127 21633.33 355.64 42663.02 47934.53 2024-05-06 12:00:56.000 127 21633.19 355.73 42663.07 88888.00 2024-05-06 12:00:57.000 127 21633.01 355.79 42663.09 88888.00 2024-05-06 12:00:58.000 127 21632.84 355.76 42663.03 88888.00 2024-05-06 12:00:59.000 127 21632.66 355.65 42662.98 88888.00 2024-05-06 12:01:00.000 127 21632.53 355.53 42663.01 47935.05 2024-05-06 12:01:01.000 127 21632.52 355.40 42663.06 88888.00 2024-05-06 12:01:02.000 127 21632.61 355.25 42663.05 88888.00 2024-05-06 12:01:03.000 127 21632.75 355.16 42663.02 88888.00 2024-05-06 12:01:04.000 127 21632.89 355.14 42662.97 88888.00 2024-05-06 12:01:05.000 127 21632.99 355.16 42662.94 47935.07 2024-05-06 12:01:06.000 127 21633.05 355.22 42662.97 88888.00 2024-05-06 12:01:07.000 127 21633.08 355.28 42663.03 88888.00 2024-05-06 12:01:08.000 127 21633.05 355.39 42663.10 88888.00 2024-05-06 12:01:09.000 127 21632.96 355.53 42663.18 88888.00 2024-05-06 12:01:10.000 127 21632.84 355.60 42663.23 47934.29 2024-05-06 12:01:11.000 127 21632.68 355.57 42663.20 88888.00 2024-05-06 12:01:12.000 127 21632.51 355.49 42663.13 88888.00 2024-05-06 12:01:13.000 127 21632.43 355.46 42663.11 88888.00 2024-05-06 12:01:14.000 127 21632.45 355.46 42663.12 88888.00 2024-05-06 12:01:15.000 127 21632.53 355.41 42663.11 47934.65 2024-05-06 12:01:16.000 127 21632.67 355.34 42663.10 88888.00 2024-05-06 12:01:17.000 127 21632.81 355.30 42663.09 88888.00 2024-05-06 12:01:18.000 127 21632.92 355.29 42663.06 88888.00 2024-05-06 12:01:19.000 127 21633.06 355.28 42663.06 88888.00 2024-05-06 12:01:20.000 127 21633.18 355.25 42663.07 47935.12 2024-05-06 12:01:21.000 127 21633.25 355.20 42663.09 88888.00 2024-05-06 12:01:22.000 127 21633.26 355.19 42663.10 88888.00 2024-05-06 12:01:23.000 127 21633.28 355.20 42663.07 88888.00 2024-05-06 12:01:24.000 127 21633.33 355.17 42663.02 88888.00 2024-05-06 12:01:25.000 127 21633.40 355.14 42663.01 47935.82 2024-05-06 12:01:26.000 127 21633.51 355.14 42663.04 88888.00 2024-05-06 12:01:27.000 127 21633.67 355.19 42663.09 88888.00 2024-05-06 12:01:28.000 127 21633.80 355.23 42663.10 88888.00 2024-05-06 12:01:29.000 127 21633.86 355.26 42663.09 88888.00 2024-05-06 12:01:30.000 127 21633.90 355.34 42663.12 47934.60 2024-05-06 12:01:31.000 127 21633.82 355.44 42663.19 88888.00 2024-05-06 12:01:32.000 127 21633.59 355.51 42663.24 88888.00 2024-05-06 12:01:33.000 127 21633.31 355.58 42663.32 88888.00 2024-05-06 12:01:34.000 127 21633.02 355.63 42663.39 88888.00 2024-05-06 12:01:35.000 127 21632.73 355.65 42663.41 47935.37 2024-05-06 12:01:36.000 127 21632.50 355.72 42663.41 88888.00 2024-05-06 12:01:37.000 127 21632.34 355.80 42663.41 88888.00 2024-05-06 12:01:38.000 127 21632.22 355.83 42663.37 88888.00 2024-05-06 12:01:39.000 127 21632.12 355.81 42663.34 88888.00 2024-05-06 12:01:40.000 127 21632.04 355.82 42663.37 47934.33 2024-05-06 12:01:41.000 127 21632.00 355.81 42663.41 88888.00 2024-05-06 12:01:42.000 127 21632.01 355.77 42663.44 88888.00 2024-05-06 12:01:43.000 127 21632.06 355.72 42663.43 88888.00 2024-05-06 12:01:44.000 127 21632.11 355.66 42663.38 88888.00 2024-05-06 12:01:45.000 127 21632.15 355.58 42663.32 47934.43 2024-05-06 12:01:46.000 127 21632.23 355.46 42663.28 88888.00 2024-05-06 12:01:47.000 127 21632.36 355.35 42663.27 88888.00 2024-05-06 12:01:48.000 127 21632.52 355.31 42663.27 88888.00 2024-05-06 12:01:49.000 127 21632.69 355.32 42663.29 88888.00 2024-05-06 12:01:50.000 127 21632.81 355.38 42663.34 47934.99 2024-05-06 12:01:51.000 127 21632.84 355.46 42663.39 88888.00 2024-05-06 12:01:52.000 127 21632.84 355.55 42663.40 88888.00 2024-05-06 12:01:53.000 127 21632.84 355.63 42663.38 88888.00 2024-05-06 12:01:54.000 127 21632.79 355.72 42663.43 88888.00 2024-05-06 12:01:55.000 127 21632.72 355.85 42663.53 47935.63 2024-05-06 12:01:56.000 127 21632.65 355.92 42663.60 88888.00 2024-05-06 12:01:57.000 127 21632.57 355.94 42663.59 88888.00 2024-05-06 12:01:58.000 127 21632.47 355.97 42663.62 88888.00 2024-05-06 12:01:59.000 127 21632.39 356.01 42663.68 88888.00 2024-05-06 12:02:00.000 127 21632.35 356.06 42663.77 47934.87 2024-05-06 12:02:01.000 127 21632.31 356.08 42663.79 88888.00 2024-05-06 12:02:02.000 127 21632.22 356.03 42663.71 88888.00 2024-05-06 12:02:03.000 127 21632.18 355.98 42663.67 88888.00 2024-05-06 12:02:04.000 127 21632.22 355.97 42663.71 88888.00 2024-05-06 12:02:05.000 127 21632.25 355.95 42663.74 47935.67 2024-05-06 12:02:06.000 127 21632.22 355.89 42663.76 88888.00 2024-05-06 12:02:07.000 127 21632.15 355.84 42663.75 88888.00 2024-05-06 12:02:08.000 127 21632.15 355.82 42663.74 88888.00 2024-05-06 12:02:09.000 127 21632.20 355.83 42663.77 88888.00 2024-05-06 12:02:10.000 127 21632.25 355.81 42663.77 47935.74 2024-05-06 12:02:11.000 127 21632.29 355.78 42663.73 88888.00 2024-05-06 12:02:12.000 127 21632.37 355.77 42663.68 88888.00 2024-05-06 12:02:13.000 127 21632.45 355.76 42663.64 88888.00 2024-05-06 12:02:14.000 127 21632.53 355.77 42663.64 88888.00 2024-05-06 12:02:15.000 127 21632.65 355.81 42663.68 47935.75 2024-05-06 12:02:16.000 127 21632.79 355.82 42663.66 88888.00 2024-05-06 12:02:17.000 127 21632.83 355.82 42663.63 88888.00 2024-05-06 12:02:18.000 127 21632.75 355.85 42663.68 88888.00 2024-05-06 12:02:19.000 127 21632.64 355.89 42663.76 88888.00 2024-05-06 12:02:20.000 127 21632.57 355.93 42663.80 47935.76 2024-05-06 12:02:21.000 127 21632.48 355.92 42663.83 88888.00 2024-05-06 12:02:22.000 127 21632.38 355.89 42663.87 88888.00 2024-05-06 12:02:23.000 127 21632.33 355.91 42663.91 88888.00 2024-05-06 12:02:24.000 127 21632.31 355.94 42663.92 88888.00 2024-05-06 12:02:25.000 127 21632.28 355.93 42663.89 47935.65 2024-05-06 12:02:26.000 127 21632.28 355.92 42663.87 88888.00 2024-05-06 12:02:27.000 127 21632.34 355.92 42663.84 88888.00 2024-05-06 12:02:28.000 127 21632.40 355.90 42663.80 88888.00 2024-05-06 12:02:29.000 127 21632.45 355.87 42663.79 88888.00 2024-05-06 12:02:30.000 127 21632.49 355.84 42663.82 47936.01 2024-05-06 12:02:31.000 127 21632.51 355.87 42663.86 88888.00 2024-05-06 12:02:32.000 127 21632.49 355.90 42663.86 88888.00 2024-05-06 12:02:33.000 127 21632.46 355.89 42663.86 88888.00 2024-05-06 12:02:34.000 127 21632.48 355.88 42663.90 88888.00 2024-05-06 12:02:35.000 127 21632.49 355.90 42663.95 47935.82 2024-05-06 12:02:36.000 127 21632.45 355.91 42663.94 88888.00 2024-05-06 12:02:37.000 127 21632.39 355.90 42663.92 88888.00 2024-05-06 12:02:38.000 127 21632.32 355.83 42663.90 88888.00 2024-05-06 12:02:39.000 127 21632.26 355.74 42663.93 88888.00 2024-05-06 12:02:40.000 127 21632.24 355.66 42663.94 47935.24 2024-05-06 12:02:41.000 127 21632.24 355.62 42663.91 88888.00 2024-05-06 12:02:42.000 127 21632.28 355.66 42663.91 88888.00 2024-05-06 12:02:43.000 127 21632.32 355.75 42663.95 88888.00 2024-05-06 12:02:44.000 127 21632.33 355.81 42663.95 88888.00 2024-05-06 12:02:45.000 127 21632.32 355.83 42663.92 47935.64 2024-05-06 12:02:46.000 127 21632.31 355.86 42663.94 88888.00 2024-05-06 12:02:47.000 127 21632.28 355.88 42663.98 88888.00 2024-05-06 12:02:48.000 127 21632.21 355.90 42664.01 88888.00 2024-05-06 12:02:49.000 127 21632.16 355.89 42664.02 88888.00 2024-05-06 12:02:50.000 127 21632.15 355.84 42663.98 47935.12 2024-05-06 12:02:51.000 127 21632.18 355.79 42663.92 88888.00 2024-05-06 12:02:52.000 127 21632.28 355.73 42663.90 88888.00 2024-05-06 12:02:53.000 127 21632.45 355.69 42663.93 88888.00 2024-05-06 12:02:54.000 127 21632.66 355.70 42663.94 88888.00 2024-05-06 12:02:55.000 127 21632.84 355.74 42663.93 47935.17 2024-05-06 12:02:56.000 127 21632.95 355.77 42663.89 88888.00 2024-05-06 12:02:57.000 127 21633.00 355.80 42663.89 88888.00 2024-05-06 12:02:58.000 127 21633.01 355.84 42663.93 88888.00 2024-05-06 12:02:59.000 127 21632.99 355.92 42664.01 88888.00 2024-05-06 12:03:00.000 127 21632.91 355.98 42664.06 47935.93 2024-05-06 12:03:01.000 127 21632.78 355.98 42664.09 88888.00 2024-05-06 12:03:02.000 127 21632.62 355.96 42664.10 88888.00 2024-05-06 12:03:03.000 127 21632.47 355.96 42664.09 88888.00 2024-05-06 12:03:04.000 127 21632.30 355.95 42664.07 88888.00 2024-05-06 12:03:05.000 127 21632.15 355.96 42664.09 47935.62 2024-05-06 12:03:06.000 127 21632.08 356.01 42664.11 88888.00 2024-05-06 12:03:07.000 127 21632.02 356.05 42664.10 88888.00 2024-05-06 12:03:08.000 127 21631.90 356.07 42664.09 88888.00 2024-05-06 12:03:09.000 127 21631.78 356.08 42664.11 88888.00 2024-05-06 12:03:10.000 127 21631.70 356.05 42664.12 47935.54 2024-05-06 12:03:11.000 127 21631.69 356.01 42664.09 88888.00 2024-05-06 12:03:12.000 127 21631.72 356.00 42664.04 88888.00 2024-05-06 12:03:13.000 127 21631.83 356.03 42664.04 88888.00 2024-05-06 12:03:14.000 127 21631.99 356.03 42664.06 88888.00 2024-05-06 12:03:15.000 127 21632.17 356.00 42664.05 47934.73 2024-05-06 12:03:16.000 127 21632.40 355.93 42664.03 88888.00 2024-05-06 12:03:17.000 127 21632.65 355.87 42663.99 88888.00 2024-05-06 12:03:18.000 127 21632.88 355.81 42663.94 88888.00 2024-05-06 12:03:19.000 127 21633.10 355.77 42663.89 88888.00 2024-05-06 12:03:20.000 127 21633.27 355.73 42663.86 47936.20 2024-05-06 12:03:21.000 127 21633.37 355.74 42663.88 88888.00 2024-05-06 12:03:22.000 127 21633.40 355.74 42663.95 88888.00 2024-05-06 12:03:23.000 127 21633.35 355.74 42664.04 88888.00 2024-05-06 12:03:24.000 127 21633.26 355.80 42664.11 88888.00 2024-05-06 12:03:25.000 127 21633.12 355.89 42664.11 47936.36 2024-05-06 12:03:26.000 127 21632.97 355.94 42664.08 88888.00 2024-05-06 12:03:27.000 127 21632.81 355.93 42664.07 88888.00 2024-05-06 12:03:28.000 127 21632.65 355.90 42664.06 88888.00 2024-05-06 12:03:29.000 127 21632.48 355.91 42664.06 88888.00 2024-05-06 12:03:30.000 127 21632.33 355.94 42664.07 47935.34 2024-05-06 12:03:31.000 127 21632.22 355.98 42664.07 88888.00 2024-05-06 12:03:32.000 127 21632.14 356.02 42664.11 88888.00 2024-05-06 12:03:33.000 127 21632.08 356.06 42664.14 88888.00 2024-05-06 12:03:34.000 127 21632.04 356.07 42664.11 88888.00 2024-05-06 12:03:35.000 127 21632.05 356.03 42664.05 47936.02 2024-05-06 12:03:36.000 127 21632.15 355.94 42664.05 88888.00 2024-05-06 12:03:37.000 127 21632.25 355.86 42664.06 88888.00 2024-05-06 12:03:38.000 127 21632.33 355.86 42664.05 88888.00 2024-05-06 12:03:39.000 127 21632.41 355.87 42664.03 88888.00 2024-05-06 12:03:40.000 127 21632.56 355.84 42664.01 47935.72 2024-05-06 12:03:41.000 127 21632.74 355.88 42664.03 88888.00 2024-05-06 12:03:42.000 127 21632.88 355.95 42664.05 88888.00 2024-05-06 12:03:43.000 127 21632.94 355.97 42664.00 88888.00 2024-05-06 12:03:44.000 127 21632.95 355.96 42663.94 88888.00 2024-05-06 12:03:45.000 127 21632.90 355.96 42663.93 47935.52 2024-05-06 12:03:46.000 127 21632.78 356.01 42663.97 88888.00 2024-05-06 12:03:47.000 127 21632.62 356.09 42664.03 88888.00 2024-05-06 12:03:48.000 127 21632.44 356.12 42664.09 88888.00 2024-05-06 12:03:49.000 127 21632.28 356.17 42664.16 88888.00 2024-05-06 12:03:50.000 127 21632.14 356.20 42664.20 47935.93 2024-05-06 12:03:51.000 127 21632.01 356.19 42664.21 88888.00 2024-05-06 12:03:52.000 127 21631.95 356.14 42664.21 88888.00 2024-05-06 12:03:53.000 127 21631.95 356.08 42664.22 88888.00 2024-05-06 12:03:54.000 127 21631.98 356.03 42664.23 88888.00 2024-05-06 12:03:55.000 127 21632.07 356.00 42664.22 47935.75 2024-05-06 12:03:56.000 127 21632.22 355.99 42664.19 88888.00 2024-05-06 12:03:57.000 127 21632.36 355.99 42664.18 88888.00 2024-05-06 12:03:58.000 127 21632.45 355.98 42664.18 88888.00 2024-05-06 12:03:59.000 127 21632.51 355.95 42664.15 88888.00 2024-05-06 12:04:00.000 127 21632.61 355.92 42664.11 47935.45 2024-05-06 12:04:01.000 127 21632.74 355.88 42664.06 88888.00 2024-05-06 12:04:02.000 127 21632.88 355.85 42664.02 88888.00 2024-05-06 12:04:03.000 127 21632.96 355.82 42664.02 88888.00 2024-05-06 12:04:04.000 127 21633.01 355.88 42664.05 88888.00 2024-05-06 12:04:05.000 127 21633.04 355.95 42664.09 47936.31 2024-05-06 12:04:06.000 127 21633.02 355.99 42664.11 88888.00 2024-05-06 12:04:07.000 127 21632.94 355.99 42664.10 88888.00 2024-05-06 12:04:08.000 127 21632.86 355.99 42664.07 88888.00 2024-05-06 12:04:09.000 127 21632.82 355.96 42664.05 88888.00 2024-05-06 12:04:10.000 127 21632.81 355.90 42664.00 47936.24 2024-05-06 12:04:11.000 127 21632.81 355.89 42663.99 88888.00 2024-05-06 12:04:12.000 127 21632.85 355.92 42664.02 88888.00 2024-05-06 12:04:13.000 127 21632.91 355.94 42664.03 88888.00 2024-05-06 12:04:14.000 127 21632.98 355.93 42664.05 88888.00 2024-05-06 12:04:15.000 127 21633.04 355.92 42664.05 47935.49 2024-05-06 12:04:16.000 127 21633.07 355.89 42664.02 88888.00 2024-05-06 12:04:17.000 127 21633.08 355.87 42664.03 88888.00 2024-05-06 12:04:18.000 127 21633.10 355.89 42664.04 88888.00 2024-05-06 12:04:19.000 127 21633.14 355.92 42664.02 88888.00 2024-05-06 12:04:20.000 127 21633.17 355.89 42663.96 47935.70 2024-05-06 12:04:21.000 127 21633.25 355.82 42663.90 88888.00 2024-05-06 12:04:22.000 127 21633.35 355.78 42663.86 88888.00 2024-05-06 12:04:23.000 127 21633.41 355.75 42663.83 88888.00 2024-05-06 12:04:24.000 127 21633.47 355.74 42663.85 88888.00 2024-05-06 12:04:25.000 127 21633.52 355.73 42663.88 47936.13 2024-05-06 12:04:26.000 127 21633.55 355.71 42663.87 88888.00 2024-05-06 12:04:27.000 127 21633.53 355.67 42663.87 88888.00 2024-05-06 12:04:28.000 127 21633.48 355.67 42663.86 88888.00 2024-05-06 12:04:29.000 127 21633.45 355.70 42663.83 88888.00 2024-05-06 12:04:30.000 127 21633.39 355.73 42663.82 47935.67 2024-05-06 12:04:31.000 127 21633.27 355.78 42663.84 88888.00 2024-05-06 12:04:32.000 127 21633.20 355.86 42663.91 88888.00 2024-05-06 12:04:33.000 127 21633.18 355.93 42663.95 88888.00 2024-05-06 12:04:34.000 127 21633.11 355.95 42663.94 88888.00 2024-05-06 12:04:35.000 127 21633.03 355.96 42663.93 47935.94 2024-05-06 12:04:36.000 127 21632.94 355.99 42663.94 88888.00 2024-05-06 12:04:37.000 127 21632.86 355.96 42663.93 88888.00 2024-05-06 12:04:38.000 127 21632.81 355.89 42663.89 88888.00 2024-05-06 12:04:39.000 127 21632.78 355.84 42663.87 88888.00 2024-05-06 12:04:40.000 127 21632.78 355.80 42663.85 47935.92 2024-05-06 12:04:41.000 127 21632.85 355.80 42663.84 88888.00 2024-05-06 12:04:42.000 127 21632.94 355.84 42663.84 88888.00 2024-05-06 12:04:43.000 127 21633.01 355.87 42663.82 88888.00 2024-05-06 12:04:44.000 127 21633.10 355.85 42663.81 88888.00 2024-05-06 12:04:45.000 127 21633.25 355.79 42663.80 47935.58 2024-05-06 12:04:46.000 127 21633.40 355.75 42663.78 88888.00 2024-05-06 12:04:47.000 127 21633.52 355.74 42663.77 88888.00 2024-05-06 12:04:48.000 127 21633.69 355.77 42663.79 88888.00 2024-05-06 12:04:49.000 127 21633.84 355.82 42663.84 88888.00 2024-05-06 12:04:50.000 127 21633.87 355.87 42663.89 47935.44 2024-05-06 12:04:51.000 127 21633.83 355.89 42663.93 88888.00 2024-05-06 12:04:52.000 127 21633.74 355.90 42663.96 88888.00 2024-05-06 12:04:53.000 127 21633.58 355.90 42663.97 88888.00 2024-05-06 12:04:54.000 127 21633.38 355.86 42663.95 88888.00 2024-05-06 12:04:55.000 127 21633.20 355.84 42663.95 47936.28 2024-05-06 12:04:56.000 127 21633.09 355.85 42663.99 88888.00 2024-05-06 12:04:57.000 127 21633.01 355.88 42664.03 88888.00 2024-05-06 12:04:58.000 127 21632.90 355.91 42664.02 88888.00 2024-05-06 12:04:59.000 127 21632.81 355.89 42663.98 88888.00 2024-05-06 12:05:00.000 127 21632.79 355.84 42663.96 47935.50 2024-05-06 12:05:01.000 127 21632.81 355.83 42663.98 88888.00 2024-05-06 12:05:02.000 127 21632.79 355.83 42663.96 88888.00 2024-05-06 12:05:03.000 127 21632.74 355.79 42663.92 88888.00 2024-05-06 12:05:04.000 127 21632.71 355.72 42663.89 88888.00 2024-05-06 12:05:05.000 127 21632.79 355.64 42663.89 47935.94 2024-05-06 12:05:06.000 127 21633.01 355.61 42663.86 88888.00 2024-05-06 12:05:07.000 127 21633.30 355.61 42663.81 88888.00 2024-05-06 12:05:08.000 127 21633.56 355.62 42663.79 88888.00 2024-05-06 12:05:09.000 127 21633.74 355.63 42663.77 88888.00 2024-05-06 12:05:10.000 127 21633.84 355.64 42663.73 47936.15 2024-05-06 12:05:11.000 127 21633.91 355.64 42663.71 88888.00 2024-05-06 12:05:12.000 127 21633.97 355.64 42663.73 88888.00 2024-05-06 12:05:13.000 127 21633.99 355.59 42663.74 88888.00 2024-05-06 12:05:14.000 127 21633.97 355.57 42663.77 88888.00 2024-05-06 12:05:15.000 127 21633.94 355.61 42663.81 47935.63 2024-05-06 12:05:16.000 127 21633.91 355.60 42663.80 88888.00 2024-05-06 12:05:17.000 127 21633.90 355.58 42663.79 88888.00 2024-05-06 12:05:18.000 127 21633.90 355.59 42663.79 88888.00 2024-05-06 12:05:19.000 127 21633.93 355.60 42663.77 88888.00 2024-05-06 12:05:20.000 127 21633.92 355.55 42663.76 47936.20 2024-05-06 12:05:21.000 127 21633.85 355.47 42663.77 88888.00 2024-05-06 12:05:22.000 127 21633.74 355.48 42663.79 88888.00 2024-05-06 12:05:23.000 127 21633.62 355.55 42663.79 88888.00 2024-05-06 12:05:24.000 127 21633.53 355.57 42663.81 88888.00 2024-05-06 12:05:25.000 127 21633.50 355.56 42663.83 47935.62 2024-05-06 12:05:26.000 127 21633.52 355.51 42663.80 88888.00 2024-05-06 12:05:27.000 127 21633.59 355.44 42663.73 88888.00 2024-05-06 12:05:28.000 127 21633.67 355.39 42663.70 88888.00 2024-05-06 12:05:29.000 127 21633.74 355.37 42663.68 88888.00 2024-05-06 12:05:30.000 127 21633.87 355.32 42663.63 47935.55 2024-05-06 12:05:31.000 127 21634.04 355.25 42663.59 88888.00 2024-05-06 12:05:32.000 127 21634.20 355.17 42663.58 88888.00 2024-05-06 12:05:33.000 127 21634.34 355.13 42663.54 88888.00 2024-05-06 12:05:34.000 127 21634.52 355.13 42663.49 88888.00 2024-05-06 12:05:35.000 127 21634.71 355.13 42663.44 47936.41 2024-05-06 12:05:36.000 127 21634.82 355.11 42663.40 88888.00 2024-05-06 12:05:37.000 127 21634.84 355.12 42663.36 88888.00 2024-05-06 12:05:38.000 127 21634.84 355.16 42663.38 88888.00 2024-05-06 12:05:39.000 127 21634.87 355.20 42663.45 88888.00 2024-05-06 12:05:40.000 127 21634.86 355.23 42663.53 99999.00 2024-05-06 12:05:41.000 127 21634.78 355.25 42663.59 99999.00 2024-05-06 12:05:42.000 127 21634.67 355.25 42663.62 99999.00 2024-05-06 12:05:43.000 127 21634.58 355.24 42663.61 99999.00 2024-05-06 12:05:44.000 127 21634.49 355.19 42663.54 99999.00 2024-05-06 12:05:45.000 127 21634.39 355.15 42663.49 47935.76 2024-05-06 12:05:46.000 127 21634.31 355.16 42663.48 88888.00 2024-05-06 12:05:47.000 127 21634.28 355.21 42663.53 88888.00 2024-05-06 12:05:48.000 127 21634.25 355.31 42663.59 88888.00 2024-05-06 12:05:49.000 127 21634.18 355.41 42663.62 88888.00 2024-05-06 12:05:50.000 127 21634.12 355.49 42663.57 47936.53 2024-05-06 12:05:51.000 127 21634.09 355.51 42663.52 88888.00 2024-05-06 12:05:52.000 127 21634.08 355.50 42663.52 88888.00 2024-05-06 12:05:53.000 127 21634.05 355.48 42663.52 88888.00 2024-05-06 12:05:54.000 127 21634.04 355.46 42663.53 88888.00 2024-05-06 12:05:55.000 127 21634.12 355.44 42663.56 47936.49 2024-05-06 12:05:56.000 127 21634.24 355.43 42663.57 88888.00 2024-05-06 12:05:57.000 127 21634.34 355.44 42663.55 88888.00 2024-05-06 12:05:58.000 127 21634.41 355.39 42663.50 88888.00 2024-05-06 12:05:59.000 127 21634.41 355.29 42663.44 88888.00 2024-05-06 12:06:00.000 127 21634.43 355.25 42663.43 47936.26 2024-05-06 12:06:01.000 127 21634.44 355.31 42663.48 88888.00 2024-05-06 12:06:02.000 127 21634.35 355.38 42663.53 88888.00 2024-05-06 12:06:03.000 127 21634.16 355.39 42663.53 88888.00 2024-05-06 12:06:04.000 127 21634.01 355.38 42663.54 88888.00 2024-05-06 12:06:05.000 127 21633.93 355.39 42663.60 47936.32 2024-05-06 12:06:06.000 127 21633.85 355.40 42663.68 88888.00 2024-05-06 12:06:07.000 127 21633.72 355.45 42663.70 88888.00 2024-05-06 12:06:08.000 127 21633.57 355.50 42663.69 88888.00 2024-05-06 12:06:09.000 127 21633.44 355.52 42663.66 88888.00 2024-05-06 12:06:10.000 127 21633.33 355.53 42663.67 47936.12 2024-05-06 12:06:11.000 127 21633.24 355.58 42663.72 88888.00 2024-05-06 12:06:12.000 127 21633.20 355.63 42663.79 88888.00 2024-05-06 12:06:13.000 127 21633.23 355.63 42663.80 88888.00 2024-05-06 12:06:14.000 127 21633.31 355.54 42663.74 88888.00 2024-05-06 12:06:15.000 127 21633.40 355.42 42663.67 47936.08 2024-05-06 12:06:16.000 127 21633.50 355.33 42663.60 88888.00 2024-05-06 12:06:17.000 127 21633.58 355.28 42663.56 88888.00 2024-05-06 12:06:18.000 127 21633.66 355.28 42663.58 88888.00 2024-05-06 12:06:19.000 127 21633.76 355.27 42663.64 88888.00 2024-05-06 12:06:20.000 127 21633.86 355.25 42663.68 47935.36 2024-05-06 12:06:21.000 127 21633.98 355.25 42663.66 88888.00 2024-05-06 12:06:22.000 127 21634.12 355.24 42663.60 88888.00 2024-05-06 12:06:23.000 127 21634.24 355.23 42663.56 88888.00 2024-05-06 12:06:24.000 127 21634.34 355.26 42663.54 88888.00 2024-05-06 12:06:25.000 127 21634.40 355.33 42663.55 47936.23 2024-05-06 12:06:26.000 127 21634.46 355.41 42663.61 88888.00 2024-05-06 12:06:27.000 127 21634.48 355.51 42663.69 88888.00 2024-05-06 12:06:28.000 127 21634.41 355.62 42663.73 88888.00 2024-05-06 12:06:29.000 127 21634.21 355.70 42663.77 88888.00 2024-05-06 12:06:30.000 127 21633.95 355.73 42663.81 47936.00 2024-05-06 12:06:31.000 127 21633.69 355.70 42663.83 88888.00 2024-05-06 12:06:32.000 127 21633.47 355.67 42663.86 88888.00 2024-05-06 12:06:33.000 127 21633.30 355.64 42663.87 88888.00 2024-05-06 12:06:34.000 127 21633.18 355.60 42663.87 88888.00 2024-05-06 12:06:35.000 127 21633.14 355.57 42663.87 47936.07 2024-05-06 12:06:36.000 127 21633.14 355.55 42663.86 88888.00 2024-05-06 12:06:37.000 127 21633.17 355.52 42663.81 88888.00 2024-05-06 12:06:38.000 127 21633.24 355.45 42663.78 88888.00 2024-05-06 12:06:39.000 127 21633.36 355.35 42663.76 88888.00 2024-05-06 12:06:40.000 127 21633.50 355.31 42663.75 47936.19 2024-05-06 12:06:41.000 127 21633.64 355.31 42663.73 88888.00 2024-05-06 12:06:42.000 127 21633.76 355.30 42663.69 88888.00 2024-05-06 12:06:43.000 127 21633.88 355.25 42663.64 88888.00 2024-05-06 12:06:44.000 127 21634.00 355.19 42663.62 88888.00 2024-05-06 12:06:45.000 127 21634.17 355.14 42663.62 47936.28 2024-05-06 12:06:46.000 127 21634.38 355.06 42663.62 88888.00 2024-05-06 12:06:47.000 127 21634.60 354.95 42663.59 88888.00 2024-05-06 12:06:48.000 127 21634.76 354.87 42663.54 88888.00 2024-05-06 12:06:49.000 127 21634.82 354.83 42663.53 88888.00 2024-05-06 12:06:50.000 127 21634.81 354.83 42663.54 47935.62 2024-05-06 12:06:51.000 127 21634.76 354.85 42663.57 88888.00 2024-05-06 12:06:52.000 127 21634.66 354.93 42663.65 88888.00 2024-05-06 12:06:53.000 127 21634.49 355.05 42663.73 88888.00 2024-05-06 12:06:54.000 127 21634.26 355.15 42663.79 88888.00 2024-05-06 12:06:55.000 127 21634.01 355.21 42663.79 47936.34 2024-05-06 12:06:56.000 127 21633.78 355.22 42663.76 88888.00 2024-05-06 12:06:57.000 127 21633.61 355.23 42663.77 88888.00 2024-05-06 12:06:58.000 127 21633.49 355.25 42663.79 88888.00 2024-05-06 12:06:59.000 127 21633.39 355.27 42663.80 88888.00 2024-05-06 12:07:00.000 127 21633.31 355.29 42663.80 47935.96 2024-05-06 12:07:01.000 127 21633.24 355.27 42663.79 88888.00 2024-05-06 12:07:02.000 127 21633.18 355.22 42663.79 88888.00 2024-05-06 12:07:03.000 127 21633.15 355.23 42663.81 88888.00 2024-05-06 12:07:04.000 127 21633.12 355.30 42663.80 88888.00 2024-05-06 12:07:05.000 127 21633.06 355.33 42663.71 47936.21 2024-05-06 12:07:06.000 127 21633.02 355.31 42663.65 88888.00 2024-05-06 12:07:07.000 127 21633.00 355.25 42663.67 88888.00 2024-05-06 12:07:08.000 127 21632.98 355.20 42663.71 88888.00 2024-05-06 12:07:09.000 127 21632.94 355.19 42663.73 88888.00 2024-05-06 12:07:10.000 127 21632.94 355.19 42663.76 47935.57 2024-05-06 12:07:11.000 127 21633.05 355.18 42663.83 88888.00 2024-05-06 12:07:12.000 127 21633.20 355.17 42663.85 88888.00 2024-05-06 12:07:13.000 127 21633.29 355.14 42663.78 88888.00 2024-05-06 12:07:14.000 127 21633.39 355.13 42663.68 88888.00 2024-05-06 12:07:15.000 127 21633.59 355.16 42663.65 47935.88 2024-05-06 12:07:16.000 127 21633.80 355.23 42663.69 88888.00 2024-05-06 12:07:17.000 127 21633.84 355.33 42663.76 88888.00 2024-05-06 12:07:18.000 127 21633.72 355.47 42663.83 88888.00 2024-05-06 12:07:19.000 127 21633.59 355.60 42663.91 88888.00 2024-05-06 12:07:20.000 127 21633.46 355.62 42663.99 47935.34 2024-05-06 12:07:21.000 127 21633.31 355.55 42664.03 88888.00 2024-05-06 12:07:22.000 127 21633.16 355.51 42664.07 88888.00 2024-05-06 12:07:23.000 127 21633.06 355.52 42664.10 88888.00 2024-05-06 12:07:24.000 127 21633.01 355.52 42664.11 88888.00 2024-05-06 12:07:25.000 127 21632.98 355.51 42664.14 47935.87 2024-05-06 12:07:26.000 127 21632.96 355.48 42664.16 88888.00 2024-05-06 12:07:27.000 127 21632.95 355.42 42664.15 88888.00 2024-05-06 12:07:28.000 127 21632.92 355.32 42664.10 88888.00 2024-05-06 12:07:29.000 127 21632.87 355.25 42664.04 88888.00 2024-05-06 12:07:30.000 127 21632.79 355.25 42664.03 47935.62 2024-05-06 12:07:31.000 127 21632.70 355.28 42664.06 88888.00 2024-05-06 12:07:32.000 127 21632.62 355.30 42664.07 88888.00 2024-05-06 12:07:33.000 127 21632.57 355.31 42664.08 88888.00 2024-05-06 12:07:34.000 127 21632.55 355.30 42664.04 88888.00 2024-05-06 12:07:35.000 127 21632.59 355.30 42663.98 47935.40 2024-05-06 12:07:36.000 127 21632.67 355.32 42663.95 88888.00 2024-05-06 12:07:37.000 127 21632.72 355.29 42663.95 88888.00 2024-05-06 12:07:38.000 127 21632.77 355.24 42663.99 88888.00 2024-05-06 12:07:39.000 127 21632.85 355.25 42664.03 88888.00 2024-05-06 12:07:40.000 127 21632.98 355.27 42664.02 47936.48 2024-05-06 12:07:41.000 127 21633.15 355.23 42664.00 88888.00 2024-05-06 12:07:42.000 127 21633.31 355.14 42663.98 88888.00 2024-05-06 12:07:43.000 127 21633.47 355.08 42663.96 88888.00 2024-05-06 12:07:44.000 127 21633.67 355.14 42664.00 88888.00 2024-05-06 12:07:45.000 127 21633.86 355.24 42664.02 47935.99 2024-05-06 12:07:46.000 127 21633.98 355.29 42664.04 88888.00 2024-05-06 12:07:47.000 127 21634.01 355.29 42664.11 88888.00 2024-05-06 12:07:48.000 127 21633.97 355.30 42664.14 88888.00 2024-05-06 12:07:49.000 127 21633.91 355.33 42664.14 88888.00 2024-05-06 12:07:50.000 127 21633.88 355.38 42664.18 47936.76 2024-05-06 12:07:51.000 127 21633.85 355.43 42664.24 88888.00 2024-05-06 12:07:52.000 127 21633.78 355.48 42664.24 88888.00 2024-05-06 12:07:53.000 127 21633.59 355.51 42664.19 88888.00 2024-05-06 12:07:54.000 127 21633.30 355.53 42664.18 88888.00 2024-05-06 12:07:55.000 127 21633.01 355.54 42664.20 47936.47 2024-05-06 12:07:56.000 127 21632.76 355.54 42664.23 88888.00 2024-05-06 12:07:57.000 127 21632.52 355.54 42664.29 88888.00 2024-05-06 12:07:58.000 127 21632.28 355.55 42664.31 88888.00 2024-05-06 12:07:59.000 127 21632.01 355.54 42664.27 88888.00 2024-05-06 12:08:00.000 127 21631.79 355.49 42664.25 47935.88 2024-05-06 12:08:01.000 127 21631.69 355.49 42664.24 88888.00 2024-05-06 12:08:02.000 127 21631.66 355.50 42664.20 88888.00 2024-05-06 12:08:03.000 127 21631.69 355.47 42664.14 88888.00 2024-05-06 12:08:04.000 127 21631.80 355.45 42664.09 88888.00 2024-05-06 12:08:05.000 127 21632.02 355.45 42664.07 47936.05 2024-05-06 12:08:06.000 127 21632.30 355.42 42664.06 88888.00 2024-05-06 12:08:07.000 127 21632.57 355.35 42664.02 88888.00 2024-05-06 12:08:08.000 127 21632.82 355.27 42664.00 88888.00 2024-05-06 12:08:09.000 127 21633.05 355.22 42663.99 88888.00 2024-05-06 12:08:10.000 127 21633.23 355.17 42663.97 47936.55 2024-05-06 12:08:11.000 127 21633.38 355.13 42663.94 88888.00 2024-05-06 12:08:12.000 127 21633.51 355.12 42663.94 88888.00 2024-05-06 12:08:13.000 127 21633.60 355.16 42664.00 88888.00 2024-05-06 12:08:14.000 127 21633.65 355.25 42664.10 88888.00 2024-05-06 12:08:15.000 127 21633.65 355.36 42664.18 47936.66 2024-05-06 12:08:16.000 127 21633.60 355.44 42664.21 88888.00 2024-05-06 12:08:17.000 127 21633.47 355.49 42664.25 88888.00 2024-05-06 12:08:18.000 127 21633.24 355.52 42664.31 88888.00 2024-05-06 12:08:19.000 127 21632.93 355.59 42664.38 88888.00 2024-05-06 12:08:20.000 127 21632.61 355.71 42664.46 47935.96 2024-05-06 12:08:21.000 127 21632.27 355.82 42664.51 88888.00 2024-05-06 12:08:22.000 127 21631.92 355.90 42664.52 88888.00 2024-05-06 12:08:23.000 127 21631.61 355.98 42664.56 88888.00 2024-05-06 12:08:24.000 127 21631.38 356.03 42664.62 88888.00 2024-05-06 12:08:25.000 127 21631.27 356.05 42664.60 47936.03 2024-05-06 12:08:26.000 127 21631.27 356.03 42664.53 88888.00 2024-05-06 12:08:27.000 127 21631.31 355.96 42664.47 88888.00 2024-05-06 12:08:28.000 127 21631.39 355.88 42664.40 88888.00 2024-05-06 12:08:29.000 127 21631.55 355.83 42664.28 88888.00 2024-05-06 12:08:30.000 127 21631.80 355.77 42664.19 47934.65 2024-05-06 12:08:31.000 127 21632.09 355.72 42664.22 88888.00 2024-05-06 12:08:32.000 127 21632.36 355.64 42664.26 88888.00 2024-05-06 12:08:33.000 127 21632.62 355.56 42664.22 88888.00 2024-05-06 12:08:34.000 127 21632.91 355.49 42664.17 88888.00 2024-05-06 12:08:35.000 127 21633.22 355.40 42664.11 47935.58 2024-05-06 12:08:36.000 127 21633.50 355.31 42664.07 88888.00 2024-05-06 12:08:37.000 127 21633.71 355.30 42664.09 88888.00 2024-05-06 12:08:38.000 127 21633.83 355.32 42664.16 88888.00 2024-05-06 12:08:39.000 127 21633.84 355.36 42664.26 88888.00 2024-05-06 12:08:40.000 127 21633.74 355.43 42664.33 47936.97 2024-05-06 12:08:41.000 127 21633.56 355.52 42664.37 88888.00 2024-05-06 12:08:42.000 127 21633.30 355.64 42664.43 88888.00 2024-05-06 12:08:43.000 127 21632.97 355.77 42664.49 88888.00 2024-05-06 12:08:44.000 127 21632.61 355.88 42664.58 88888.00 2024-05-06 12:08:45.000 127 21632.24 355.93 42664.64 47936.01 2024-05-06 12:08:46.000 127 21631.86 355.91 42664.66 88888.00 2024-05-06 12:08:47.000 127 21631.53 355.91 42664.69 88888.00 2024-05-06 12:08:48.000 127 21631.27 355.94 42664.71 88888.00 2024-05-06 12:08:49.000 127 21631.10 355.95 42664.69 88888.00 2024-05-06 12:08:50.000 127 21631.08 355.94 42664.62 47935.76 2024-05-06 12:08:51.000 127 21631.18 355.89 42664.54 88888.00 2024-05-06 12:08:52.000 127 21631.34 355.83 42664.46 88888.00 2024-05-06 12:08:53.000 127 21631.58 355.81 42664.42 88888.00 2024-05-06 12:08:54.000 127 21631.92 355.83 42664.38 88888.00 2024-05-06 12:08:55.000 127 21632.26 355.84 42664.34 47935.78 2024-05-06 12:08:56.000 127 21632.58 355.83 42664.31 88888.00 2024-05-06 12:08:57.000 127 21632.91 355.84 42664.27 88888.00 2024-05-06 12:08:58.000 127 21633.23 355.84 42664.24 88888.00 2024-05-06 12:08:59.000 127 21633.53 355.80 42664.22 88888.00 2024-05-06 12:09:00.000 127 21633.81 355.74 42664.20 47936.43 2024-05-06 12:09:01.000 127 21634.00 355.67 42664.17 88888.00 2024-05-06 12:09:02.000 127 21634.06 355.60 42664.16 88888.00 2024-05-06 12:09:03.000 127 21634.02 355.51 42664.19 88888.00 2024-05-06 12:09:04.000 127 21633.89 355.49 42664.27 88888.00 2024-05-06 12:09:05.000 127 21633.70 355.53 42664.35 47936.49 2024-05-06 12:09:06.000 127 21633.48 355.53 42664.39 88888.00 2024-05-06 12:09:07.000 127 21633.29 355.50 42664.41 88888.00 2024-05-06 12:09:08.000 127 21633.15 355.48 42664.45 88888.00 2024-05-06 12:09:09.000 127 21633.02 355.43 42664.48 88888.00 2024-05-06 12:09:10.000 127 21632.88 355.41 42664.49 47936.43 2024-05-06 12:09:11.000 127 21632.80 355.44 42664.48 88888.00 2024-05-06 12:09:12.000 127 21632.77 355.52 42664.47 88888.00 2024-05-06 12:09:13.000 127 21632.73 355.64 42664.48 88888.00 2024-05-06 12:09:14.000 127 21632.65 355.72 42664.50 88888.00 2024-05-06 12:09:15.000 127 21632.54 355.76 42664.47 47935.58 2024-05-06 12:09:16.000 127 21632.42 355.81 42664.41 88888.00 2024-05-06 12:09:17.000 127 21632.32 355.79 42664.36 88888.00 2024-05-06 12:09:18.000 127 21632.28 355.71 42664.33 88888.00 2024-05-06 12:09:19.000 127 21632.33 355.63 42664.32 88888.00 2024-05-06 12:09:20.000 127 21632.41 355.60 42664.32 47936.35 2024-05-06 12:09:21.000 127 21632.50 355.59 42664.31 88888.00 2024-05-06 12:09:22.000 127 21632.58 355.55 42664.27 88888.00 2024-05-06 12:09:23.000 127 21632.65 355.51 42664.23 88888.00 2024-05-06 12:09:24.000 127 21632.73 355.49 42664.21 88888.00 2024-05-06 12:09:25.000 127 21632.81 355.46 42664.19 47936.38 2024-05-06 12:09:26.000 127 21632.85 355.46 42664.15 88888.00 2024-05-06 12:09:27.000 127 21632.84 355.51 42664.14 88888.00 2024-05-06 12:09:28.000 127 21632.76 355.57 42664.18 88888.00 2024-05-06 12:09:29.000 127 21632.64 355.60 42664.27 88888.00 2024-05-06 12:09:30.000 127 21632.49 355.61 42664.34 47936.25 2024-05-06 12:09:31.000 127 21632.35 355.65 42664.38 88888.00 2024-05-06 12:09:32.000 127 21632.23 355.71 42664.39 88888.00 2024-05-06 12:09:33.000 127 21632.15 355.75 42664.40 88888.00 2024-05-06 12:09:34.000 127 21632.05 355.75 42664.43 88888.00 2024-05-06 12:09:35.000 127 21631.97 355.71 42664.47 47936.09 2024-05-06 12:09:36.000 127 21631.95 355.69 42664.48 88888.00 2024-05-06 12:09:37.000 127 21632.02 355.73 42664.48 88888.00 2024-05-06 12:09:38.000 127 21632.10 355.78 42664.50 88888.00 2024-05-06 12:09:39.000 127 21632.18 355.79 42664.54 88888.00 2024-05-06 12:09:40.000 127 21632.28 355.80 42664.55 47936.45 2024-05-06 12:09:41.000 127 21632.38 355.84 42664.50 88888.00 2024-05-06 12:09:42.000 127 21632.43 355.87 42664.43 88888.00 2024-05-06 12:09:43.000 127 21632.41 355.89 42664.41 88888.00 2024-05-06 12:09:44.000 127 21632.38 355.88 42664.46 88888.00 2024-05-06 12:09:45.000 127 21632.43 355.85 42664.49 47936.65 2024-05-06 12:09:46.000 127 21632.50 355.88 42664.50 88888.00 2024-05-06 12:09:47.000 127 21632.51 355.99 42664.55 88888.00 2024-05-06 12:09:48.000 127 21632.47 356.06 42664.59 88888.00 2024-05-06 12:09:49.000 127 21632.41 356.03 42664.55 88888.00 2024-05-06 12:09:50.000 127 21632.36 355.92 42664.48 47935.90 2024-05-06 12:09:51.000 127 21632.38 355.83 42664.43 88888.00 2024-05-06 12:09:52.000 127 21632.44 355.80 42664.41 88888.00 2024-05-06 12:09:53.000 127 21632.52 355.80 42664.41 88888.00 2024-05-06 12:09:54.000 127 21632.60 355.78 42664.40 88888.00 2024-05-06 12:09:55.000 127 21632.70 355.75 42664.41 47936.45 2024-05-06 12:09:56.000 127 21632.82 355.78 42664.46 88888.00 2024-05-06 12:09:57.000 127 21632.91 355.83 42664.50 88888.00 2024-05-06 12:09:58.000 127 21632.95 355.80 42664.50 88888.00 2024-05-06 12:09:59.000 127 21632.97 355.75 42664.46 88888.00 2024-05-06 12:10:00.000 127 21633.02 355.72 42664.41 47936.01 2024-05-06 12:10:01.000 127 21633.09 355.69 42664.40 88888.00 2024-05-06 12:10:02.000 127 21633.16 355.67 42664.40 88888.00 2024-05-06 12:10:03.000 127 21633.20 355.71 42664.39 88888.00 2024-05-06 12:10:04.000 127 21633.17 355.76 42664.36 88888.00 2024-05-06 12:10:05.000 127 21633.11 355.78 42664.35 47936.52 2024-05-06 12:10:06.000 127 21633.05 355.81 42664.35 88888.00 2024-05-06 12:10:07.000 127 21632.97 355.84 42664.33 88888.00 2024-05-06 12:10:08.000 127 21632.84 355.82 42664.34 88888.00 2024-05-06 12:10:09.000 127 21632.71 355.76 42664.38 88888.00 2024-05-06 12:10:10.000 127 21632.69 355.71 42664.39 47935.85 2024-05-06 12:10:11.000 127 21632.76 355.71 42664.34 88888.00 2024-05-06 12:10:12.000 127 21632.82 355.70 42664.27 88888.00 2024-05-06 12:10:13.000 127 21632.87 355.67 42664.22 88888.00 2024-05-06 12:10:14.000 127 21632.97 355.60 42664.21 88888.00 2024-05-06 12:10:15.000 127 21633.07 355.54 42664.21 47936.61 2024-05-06 12:10:16.000 127 21633.10 355.54 42664.19 88888.00 2024-05-06 12:10:17.000 127 21633.09 355.60 42664.18 88888.00 2024-05-06 12:10:18.000 127 21633.12 355.67 42664.23 88888.00 2024-05-06 12:10:19.000 127 21633.19 355.71 42664.32 88888.00 2024-05-06 12:10:20.000 127 21633.24 355.70 42664.35 47936.40 2024-05-06 12:10:21.000 127 21633.23 355.68 42664.33 88888.00 2024-05-06 12:10:22.000 127 21633.23 355.68 42664.30 88888.00 2024-05-06 12:10:23.000 127 21633.25 355.68 42664.26 88888.00 2024-05-06 12:10:24.000 127 21633.25 355.70 42664.25 88888.00 2024-05-06 12:10:25.000 127 21633.17 355.72 42664.27 47936.50 2024-05-06 12:10:26.000 127 21633.04 355.74 42664.29 88888.00 2024-05-06 12:10:27.000 127 21632.91 355.71 42664.30 88888.00 2024-05-06 12:10:28.000 127 21632.76 355.66 42664.31 88888.00 2024-05-06 12:10:29.000 127 21632.65 355.62 42664.31 88888.00 2024-05-06 12:10:30.000 127 21632.65 355.58 42664.31 47936.05 2024-05-06 12:10:31.000 127 21632.68 355.55 42664.29 88888.00 2024-05-06 12:10:32.000 127 21632.64 355.55 42664.27 88888.00 2024-05-06 12:10:33.000 127 21632.56 355.59 42664.26 88888.00 2024-05-06 12:10:34.000 127 21632.53 355.58 42664.22 88888.00 2024-05-06 12:10:35.000 127 21632.60 355.55 42664.20 47936.50 2024-05-06 12:10:36.000 127 21632.68 355.58 42664.21 88888.00 2024-05-06 12:10:37.000 127 21632.70 355.63 42664.19 88888.00 2024-05-06 12:10:38.000 127 21632.70 355.60 42664.15 88888.00 2024-05-06 12:10:39.000 127 21632.74 355.51 42664.15 88888.00 2024-05-06 12:10:40.000 127 21632.79 355.43 42664.14 47935.92 2024-05-06 12:10:41.000 127 21632.88 355.40 42664.14 88888.00 2024-05-06 12:10:42.000 127 21633.00 355.42 42664.16 88888.00 2024-05-06 12:10:43.000 127 21633.11 355.46 42664.18 88888.00 2024-05-06 12:10:44.000 127 21633.19 355.54 42664.19 88888.00 2024-05-06 12:10:45.000 127 21633.22 355.56 42664.20 47936.53 2024-05-06 12:10:46.000 127 21633.26 355.54 42664.21 88888.00 2024-05-06 12:10:47.000 127 21633.38 355.55 42664.21 88888.00 2024-05-06 12:10:48.000 127 21633.50 355.59 42664.18 88888.00 2024-05-06 12:10:49.000 127 21633.57 355.62 42664.15 88888.00 2024-05-06 12:10:50.000 127 21633.62 355.64 42664.15 47935.95 2024-05-06 12:10:51.000 127 21633.62 355.69 42664.18 88888.00 2024-05-06 12:10:52.000 127 21633.53 355.74 42664.20 88888.00 2024-05-06 12:10:53.000 127 21633.40 355.76 42664.21 88888.00 2024-05-06 12:10:54.000 127 21633.30 355.73 42664.23 88888.00 2024-05-06 12:10:55.000 127 21633.17 355.67 42664.25 47936.55 2024-05-06 12:10:56.000 127 21632.99 355.60 42664.28 88888.00 2024-05-06 12:10:57.000 127 21632.84 355.54 42664.27 88888.00 2024-05-06 12:10:58.000 127 21632.77 355.49 42664.21 88888.00 2024-05-06 12:10:59.000 127 21632.78 355.48 42664.17 88888.00 2024-05-06 12:11:00.000 127 21632.81 355.47 42664.17 47935.21 2024-05-06 12:11:01.000 127 21632.82 355.45 42664.16 88888.00 2024-05-06 12:11:02.000 127 21632.83 355.48 42664.15 88888.00 2024-05-06 12:11:03.000 127 21632.84 355.51 42664.14 88888.00 2024-05-06 12:11:04.000 127 21632.88 355.51 42664.13 88888.00 2024-05-06 12:11:05.000 127 21632.92 355.49 42664.14 47935.57 2024-05-06 12:11:06.000 127 21632.91 355.54 42664.16 88888.00 2024-05-06 12:11:07.000 127 21632.94 355.63 42664.21 88888.00 2024-05-06 12:11:08.000 127 21633.02 355.71 42664.27 88888.00 2024-05-06 12:11:09.000 127 21633.10 355.79 42664.28 88888.00 2024-05-06 12:11:10.000 127 21633.12 355.81 42664.25 47935.69 2024-05-06 12:11:11.000 127 21633.11 355.79 42664.23 88888.00 2024-05-06 12:11:12.000 127 21633.08 355.76 42664.27 88888.00 2024-05-06 12:11:13.000 127 21633.03 355.73 42664.27 88888.00 2024-05-06 12:11:14.000 127 21633.00 355.72 42664.26 88888.00 2024-05-06 12:11:15.000 127 21632.98 355.74 42664.29 47935.99 2024-05-06 12:11:16.000 127 21632.91 355.74 42664.32 88888.00 2024-05-06 12:11:17.000 127 21632.79 355.74 42664.32 88888.00 2024-05-06 12:11:18.000 127 21632.64 355.75 42664.34 88888.00 2024-05-06 12:11:19.000 127 21632.49 355.75 42664.35 88888.00 2024-05-06 12:11:20.000 127 21632.41 355.73 42664.37 47936.04 2024-05-06 12:11:21.000 127 21632.37 355.68 42664.34 88888.00 2024-05-06 12:11:22.000 127 21632.36 355.61 42664.29 88888.00 2024-05-06 12:11:23.000 127 21632.41 355.56 42664.21 88888.00 2024-05-06 12:11:24.000 127 21632.54 355.52 42664.16 88888.00 2024-05-06 12:11:25.000 127 21632.76 355.48 42664.14 47936.34 2024-05-06 12:11:26.000 127 21633.03 355.46 42664.12 88888.00 2024-05-06 12:11:27.000 127 21633.28 355.47 42664.10 88888.00 2024-05-06 12:11:28.000 127 21633.50 355.49 42664.11 88888.00 2024-05-06 12:11:29.000 127 21633.68 355.45 42664.12 88888.00 2024-05-06 12:11:30.000 127 21633.78 355.40 42664.11 47935.99 2024-05-06 12:11:31.000 127 21633.87 355.40 42664.11 88888.00 2024-05-06 12:11:32.000 127 21633.95 355.43 42664.12 88888.00 2024-05-06 12:11:33.000 127 21633.98 355.42 42664.07 88888.00 2024-05-06 12:11:34.000 127 21633.96 355.40 42664.04 88888.00 2024-05-06 12:11:35.000 127 21633.91 355.40 42664.06 47936.01 2024-05-06 12:11:36.000 127 21633.84 355.44 42664.11 88888.00 2024-05-06 12:11:37.000 127 21633.78 355.52 42664.16 88888.00 2024-05-06 12:11:38.000 127 21633.67 355.59 42664.16 88888.00 2024-05-06 12:11:39.000 127 21633.45 355.64 42664.17 88888.00 2024-05-06 12:11:40.000 127 21633.17 355.65 42664.18 47936.46 2024-05-06 12:11:41.000 127 21632.95 355.60 42664.15 88888.00 2024-05-06 12:11:42.000 127 21632.83 355.53 42664.10 88888.00 2024-05-06 12:11:43.000 127 21632.81 355.46 42664.07 88888.00 2024-05-06 12:11:44.000 127 21632.89 355.36 42664.07 88888.00 2024-05-06 12:11:45.000 127 21633.05 355.22 42664.01 47935.66 2024-05-06 12:11:46.000 127 21633.23 355.08 42663.88 88888.00 2024-05-06 12:11:47.000 127 21633.42 354.99 42663.78 88888.00 2024-05-06 12:11:48.000 127 21633.63 354.93 42663.76 88888.00 2024-05-06 12:11:49.000 127 21633.88 354.90 42663.76 88888.00 2024-05-06 12:11:50.000 127 21634.12 354.92 42663.73 47935.57 2024-05-06 12:11:51.000 127 21634.32 354.97 42663.71 88888.00 2024-05-06 12:11:52.000 127 21634.49 355.05 42663.72 88888.00 2024-05-06 12:11:53.000 127 21634.65 355.13 42663.79 88888.00 2024-05-06 12:11:54.000 127 21634.73 355.16 42663.77 88888.00 2024-05-06 12:11:55.000 127 21634.74 355.17 42663.69 47936.70 2024-05-06 12:11:56.000 127 21634.76 355.20 42663.68 88888.00 2024-05-06 12:11:57.000 127 21634.80 355.23 42663.71 88888.00 2024-05-06 12:11:58.000 127 21634.83 355.22 42663.70 88888.00 2024-05-06 12:11:59.000 127 21634.84 355.21 42663.72 88888.00 2024-05-06 12:12:00.000 127 21634.79 355.24 42663.79 47936.41 2024-05-06 12:12:01.000 127 21634.72 355.29 42663.79 88888.00 2024-05-06 12:12:02.000 127 21634.63 355.27 42663.73 88888.00 2024-05-06 12:12:03.000 127 21634.50 355.19 42663.67 88888.00 2024-05-06 12:12:04.000 127 21634.40 355.14 42663.67 88888.00 2024-05-06 12:12:05.000 127 21634.37 355.13 42663.69 47935.73 2024-05-06 12:12:06.000 127 21634.37 355.14 42663.69 88888.00 2024-05-06 12:12:07.000 127 21634.34 355.14 42663.67 88888.00 2024-05-06 12:12:08.000 127 21634.30 355.12 42663.68 88888.00 2024-05-06 12:12:09.000 127 21634.28 355.07 42663.68 88888.00 2024-05-06 12:12:10.000 127 21634.30 355.03 42663.65 99999.00 2024-05-06 12:12:11.000 127 21634.33 355.03 42663.63 99999.00 2024-05-06 12:12:12.000 127 21634.35 355.07 42663.62 99999.00 2024-05-06 12:12:13.000 127 21634.36 355.13 42663.56 99999.00 2024-05-06 12:12:14.000 127 21634.35 355.16 42663.49 99999.00 2024-05-06 12:12:15.000 127 21634.33 355.16 42663.46 47935.72 2024-05-06 12:12:16.000 127 21634.33 355.14 42663.46 88888.00 2024-05-06 12:12:17.000 127 21634.31 355.12 42663.45 88888.00 2024-05-06 12:12:18.000 127 21634.26 355.10 42663.47 88888.00 2024-05-06 12:12:19.000 127 21634.17 355.08 42663.50 88888.00 2024-05-06 12:12:20.000 127 21634.04 355.10 42663.53 47935.73 2024-05-06 12:12:21.000 127 21633.86 355.15 42663.54 88888.00 2024-05-06 12:12:22.000 127 21633.72 355.17 42663.54 88888.00 2024-05-06 12:12:23.000 127 21633.64 355.17 42663.54 88888.00 2024-05-06 12:12:24.000 127 21633.52 355.17 42663.52 88888.00 2024-05-06 12:12:25.000 127 21633.41 355.16 42663.49 47935.28 2024-05-06 12:12:26.000 127 21633.42 355.17 42663.49 88888.00 2024-05-06 12:12:27.000 127 21633.48 355.15 42663.52 88888.00 2024-05-06 12:12:28.000 127 21633.53 355.04 42663.53 88888.00 2024-05-06 12:12:29.000 127 21633.64 354.90 42663.48 88888.00 2024-05-06 12:12:30.000 127 21633.87 354.81 42663.38 47935.54 2024-05-06 12:12:31.000 127 21634.17 354.77 42663.34 88888.00 2024-05-06 12:12:32.000 127 21634.45 354.75 42663.37 88888.00 2024-05-06 12:12:33.000 127 21634.64 354.70 42663.37 88888.00 2024-05-06 12:12:34.000 127 21634.85 354.68 42663.34 88888.00 2024-05-06 12:12:35.000 127 21635.11 354.69 42663.31 47936.65 2024-05-06 12:12:36.000 127 21635.29 354.69 42663.29 88888.00 2024-05-06 12:12:37.000 127 21635.36 354.68 42663.33 88888.00 2024-05-06 12:12:38.000 127 21635.35 354.66 42663.38 88888.00 2024-05-06 12:12:39.000 127 21635.26 354.63 42663.41 88888.00 2024-05-06 12:12:40.000 127 21635.05 354.66 42663.39 47936.67 2024-05-06 12:12:41.000 127 21634.77 354.76 42663.38 88888.00 2024-05-06 12:12:42.000 127 21634.46 354.91 42663.44 88888.00 2024-05-06 12:12:43.000 127 21634.14 355.06 42663.53 88888.00 2024-05-06 12:12:44.000 127 21633.81 355.13 42663.59 88888.00 2024-05-06 12:12:45.000 127 21633.52 355.12 42663.60 47935.90 2024-05-06 12:12:46.000 127 21633.26 355.06 42663.56 88888.00 2024-05-06 12:12:47.000 127 21633.02 354.97 42663.50 88888.00 2024-05-06 12:12:48.000 127 21632.88 354.90 42663.44 88888.00 2024-05-06 12:12:49.000 127 21632.84 354.86 42663.41 88888.00 2024-05-06 12:12:50.000 127 21632.90 354.85 42663.44 47936.05 2024-05-06 12:12:51.000 127 21633.06 354.88 42663.46 88888.00 2024-05-06 12:12:52.000 127 21633.26 354.88 42663.43 88888.00 2024-05-06 12:12:53.000 127 21633.48 354.79 42663.38 88888.00 2024-05-06 12:12:54.000 127 21633.78 354.67 42663.36 88888.00 2024-05-06 12:12:55.000 127 21634.12 354.59 42663.29 47936.28 2024-05-06 12:12:56.000 127 21634.47 354.54 42663.21 88888.00 2024-05-06 12:12:57.000 127 21634.80 354.51 42663.19 88888.00 2024-05-06 12:12:58.000 127 21635.06 354.52 42663.20 88888.00 2024-05-06 12:12:59.000 127 21635.26 354.51 42663.22 88888.00 2024-05-06 12:13:00.000 127 21635.44 354.46 42663.21 47936.72 2024-05-06 12:13:01.000 127 21635.59 354.45 42663.21 88888.00 2024-05-06 12:13:02.000 127 21635.69 354.45 42663.23 88888.00 2024-05-06 12:13:03.000 127 21635.70 354.43 42663.21 88888.00 2024-05-06 12:13:04.000 127 21635.68 354.45 42663.21 88888.00 2024-05-06 12:13:05.000 127 21635.64 354.51 42663.26 47936.28 2024-05-06 12:13:06.000 127 21635.55 354.55 42663.32 88888.00 2024-05-06 12:13:07.000 127 21635.46 354.53 42663.38 88888.00 2024-05-06 12:13:08.000 127 21635.35 354.53 42663.41 88888.00 2024-05-06 12:13:09.000 127 21635.18 354.58 42663.41 88888.00 2024-05-06 12:13:10.000 127 21634.98 354.67 42663.42 47935.55 2024-05-06 12:13:11.000 127 21634.84 354.72 42663.40 88888.00 2024-05-06 12:13:12.000 127 21634.77 354.70 42663.36 88888.00 2024-05-06 12:13:13.000 127 21634.69 354.67 42663.35 88888.00 2024-05-06 12:13:14.000 127 21634.63 354.64 42663.35 88888.00 2024-05-06 12:13:15.000 127 21634.65 354.62 42663.34 47936.46 2024-05-06 12:13:16.000 127 21634.72 354.56 42663.28 88888.00 2024-05-06 12:13:17.000 127 21634.79 354.48 42663.19 88888.00 2024-05-06 12:13:18.000 127 21634.90 354.41 42663.11 88888.00 2024-05-06 12:13:19.000 127 21635.08 354.40 42663.04 88888.00 2024-05-06 12:13:20.000 127 21635.28 354.39 42663.00 47935.82 2024-05-06 12:13:21.000 127 21635.46 354.39 42662.97 88888.00 2024-05-06 12:13:22.000 127 21635.62 354.42 42663.00 88888.00 2024-05-06 12:13:23.000 127 21635.70 354.45 42663.07 88888.00 2024-05-06 12:13:24.000 127 21635.72 354.47 42663.14 88888.00 2024-05-06 12:13:25.000 127 21635.70 354.47 42663.16 47936.07 2024-05-06 12:13:26.000 127 21635.66 354.46 42663.15 88888.00 2024-05-06 12:13:27.000 127 21635.55 354.42 42663.15 88888.00 2024-05-06 12:13:28.000 127 21635.40 354.40 42663.13 88888.00 2024-05-06 12:13:29.000 127 21635.28 354.44 42663.12 88888.00 2024-05-06 12:13:30.000 127 21635.20 354.49 42663.15 47936.56 2024-05-06 12:13:31.000 127 21635.16 354.54 42663.21 88888.00 2024-05-06 12:13:32.000 127 21635.12 354.56 42663.23 88888.00 2024-05-06 12:13:33.000 127 21635.07 354.53 42663.22 88888.00 2024-05-06 12:13:34.000 127 21635.03 354.52 42663.19 88888.00 2024-05-06 12:13:35.000 127 21635.02 354.53 42663.16 47936.57 2024-05-06 12:13:36.000 127 21635.09 354.54 42663.14 88888.00 2024-05-06 12:13:37.000 127 21635.24 354.53 42663.14 88888.00 2024-05-06 12:13:38.000 127 21635.36 354.52 42663.15 88888.00 2024-05-06 12:13:39.000 127 21635.44 354.50 42663.14 88888.00 2024-05-06 12:13:40.000 127 21635.50 354.45 42663.11 47936.84 2024-05-06 12:13:41.000 127 21635.62 354.39 42663.07 88888.00 2024-05-06 12:13:42.000 127 21635.75 354.32 42663.04 88888.00 2024-05-06 12:13:43.000 127 21635.87 354.25 42662.98 88888.00 2024-05-06 12:13:44.000 127 21635.98 354.21 42662.92 88888.00 2024-05-06 12:13:45.000 127 21636.05 354.18 42662.87 47936.22 2024-05-06 12:13:46.000 127 21636.08 354.13 42662.87 88888.00 2024-05-06 12:13:47.000 127 21636.05 354.10 42662.94 88888.00 2024-05-06 12:13:48.000 127 21635.97 354.12 42662.99 88888.00 2024-05-06 12:13:49.000 127 21635.85 354.18 42663.02 88888.00 2024-05-06 12:13:50.000 127 21635.73 354.23 42663.02 47935.91 2024-05-06 12:13:51.000 127 21635.58 354.23 42663.00 88888.00 2024-05-06 12:13:52.000 127 21635.43 354.24 42662.96 88888.00 2024-05-06 12:13:53.000 127 21635.32 354.30 42662.97 88888.00 2024-05-06 12:13:54.000 127 21635.31 354.36 42662.99 88888.00 2024-05-06 12:13:55.000 127 21635.34 354.38 42662.98 47936.25 2024-05-06 12:13:56.000 127 21635.38 354.36 42662.97 88888.00 2024-05-06 12:13:57.000 127 21635.43 354.29 42662.97 88888.00 2024-05-06 12:13:58.000 127 21635.54 354.23 42662.96 88888.00 2024-05-06 12:13:59.000 127 21635.72 354.17 42662.90 88888.00 2024-05-06 12:14:00.000 127 21635.93 354.10 42662.83 47935.80 2024-05-06 12:14:01.000 127 21636.16 354.08 42662.77 88888.00 2024-05-06 12:14:02.000 127 21636.34 354.11 42662.74 88888.00 2024-05-06 12:14:03.000 127 21636.47 354.13 42662.75 88888.00 2024-05-06 12:14:04.000 127 21636.53 354.13 42662.78 88888.00 2024-05-06 12:14:05.000 127 21636.52 354.15 42662.80 47937.00 2024-05-06 12:14:06.000 127 21636.51 354.16 42662.80 88888.00 2024-05-06 12:14:07.000 127 21636.52 354.10 42662.81 88888.00 2024-05-06 12:14:08.000 127 21636.53 354.00 42662.77 88888.00 2024-05-06 12:14:09.000 127 21636.54 353.92 42662.69 88888.00 2024-05-06 12:14:10.000 127 21636.60 353.86 42662.62 47936.78 2024-05-06 12:14:11.000 127 21636.72 353.83 42662.59 88888.00 2024-05-06 12:14:12.000 127 21636.84 353.82 42662.59 88888.00 2024-05-06 12:14:13.000 127 21636.90 353.85 42662.59 88888.00 2024-05-06 12:14:14.000 127 21636.86 353.87 42662.58 88888.00 2024-05-06 12:14:15.000 127 21636.73 353.88 42662.56 47936.83 2024-05-06 12:14:16.000 127 21636.59 353.90 42662.57 88888.00 2024-05-06 12:14:17.000 127 21636.51 353.93 42662.62 88888.00 2024-05-06 12:14:18.000 127 21636.47 353.94 42662.64 88888.00 2024-05-06 12:14:19.000 127 21636.44 353.93 42662.66 88888.00 2024-05-06 12:14:20.000 127 21636.46 353.93 42662.65 47936.15 2024-05-06 12:14:21.000 127 21636.53 353.90 42662.61 88888.00 2024-05-06 12:14:22.000 127 21636.64 353.82 42662.55 88888.00 2024-05-06 12:14:23.000 127 21636.80 353.70 42662.50 88888.00 2024-05-06 12:14:24.000 127 21636.99 353.60 42662.46 88888.00 2024-05-06 12:14:25.000 127 21637.19 353.52 42662.41 47936.29 2024-05-06 12:14:26.000 127 21637.38 353.48 42662.39 88888.00 2024-05-06 12:14:27.000 127 21637.52 353.52 42662.41 88888.00 2024-05-06 12:14:28.000 127 21637.56 353.60 42662.45 88888.00 2024-05-06 12:14:29.000 127 21637.52 353.64 42662.45 88888.00 2024-05-06 12:14:30.000 127 21637.44 353.71 42662.42 47936.96 2024-05-06 12:14:31.000 127 21637.34 353.80 42662.43 88888.00 2024-05-06 12:14:32.000 127 21637.25 353.88 42662.45 88888.00 2024-05-06 12:14:33.000 127 21637.19 353.91 42662.44 88888.00 2024-05-06 12:14:34.000 127 21637.15 353.87 42662.40 88888.00 2024-05-06 12:14:35.000 127 21637.15 353.82 42662.37 47936.66 2024-05-06 12:14:36.000 127 21637.16 353.83 42662.35 88888.00 2024-05-06 12:14:37.000 127 21637.16 353.87 42662.37 88888.00 2024-05-06 12:14:38.000 127 21637.15 353.89 42662.41 88888.00 2024-05-06 12:14:39.000 127 21637.15 353.92 42662.45 88888.00 2024-05-06 12:14:40.000 127 21637.15 353.95 42662.46 47936.96 2024-05-06 12:14:41.000 127 21637.11 353.96 42662.45 88888.00 2024-05-06 12:14:42.000 127 21637.07 353.98 42662.43 88888.00 2024-05-06 12:14:43.000 127 21637.06 353.96 42662.40 88888.00 2024-05-06 12:14:44.000 127 21637.12 353.90 42662.38 88888.00 2024-05-06 12:14:45.000 127 21637.20 353.83 42662.33 47936.16 2024-05-06 12:14:46.000 127 21637.25 353.77 42662.28 88888.00 2024-05-06 12:14:47.000 127 21637.36 353.74 42662.27 88888.00 2024-05-06 12:14:48.000 127 21637.52 353.76 42662.28 88888.00 2024-05-06 12:14:49.000 127 21637.66 353.75 42662.27 88888.00 2024-05-06 12:14:50.000 127 21637.76 353.72 42662.23 47936.71 2024-05-06 12:14:51.000 127 21637.88 353.72 42662.22 88888.00 2024-05-06 12:14:52.000 127 21638.00 353.73 42662.23 88888.00 2024-05-06 12:14:53.000 127 21638.08 353.77 42662.25 88888.00 2024-05-06 12:14:54.000 127 21638.14 353.80 42662.28 88888.00 2024-05-06 12:14:55.000 127 21638.20 353.78 42662.29 47937.04 2024-05-06 12:14:56.000 127 21638.24 353.74 42662.29 88888.00 2024-05-06 12:14:57.000 127 21638.21 353.73 42662.31 88888.00 2024-05-06 12:14:58.000 127 21638.14 353.71 42662.34 88888.00 2024-05-06 12:14:59.000 127 21638.06 353.69 42662.35 88888.00 2024-05-06 12:15:00.000 127 21638.02 353.67 42662.37 47936.92 2024-05-06 12:15:01.000 127 21638.01 353.68 42662.37 88888.00 2024-05-06 12:15:02.000 127 21638.01 353.69 42662.37 88888.00 2024-05-06 12:15:03.000 127 21637.98 353.69 42662.36 88888.00 2024-05-06 12:15:04.000 127 21637.95 353.71 42662.37 88888.00 2024-05-06 12:15:05.000 127 21637.91 353.74 42662.37 47936.95 2024-05-06 12:15:06.000 127 21637.84 353.78 42662.32 88888.00 2024-05-06 12:15:07.000 127 21637.78 353.84 42662.25 88888.00 2024-05-06 12:15:08.000 127 21637.71 353.87 42662.21 88888.00 2024-05-06 12:15:09.000 127 21637.63 353.85 42662.23 88888.00 2024-05-06 12:15:10.000 127 21637.60 353.76 42662.24 47936.70 2024-05-06 12:15:11.000 127 21637.65 353.64 42662.22 88888.00 2024-05-06 12:15:12.000 127 21637.75 353.53 42662.21 88888.00 2024-05-06 12:15:13.000 127 21637.89 353.40 42662.16 88888.00 2024-05-06 12:15:14.000 127 21638.06 353.25 42662.07 88888.00 2024-05-06 12:15:15.000 127 21638.25 353.17 42662.02 47936.51 2024-05-06 12:15:16.000 127 21638.50 353.20 42662.03 88888.00 2024-05-06 12:15:17.000 127 21638.74 353.30 42662.05 88888.00 2024-05-06 12:15:18.000 127 21638.91 353.38 42662.07 88888.00 2024-05-06 12:15:19.000 127 21639.03 353.43 42662.08 88888.00 2024-05-06 12:15:20.000 127 21639.10 353.44 42662.06 47937.08 2024-05-06 12:15:21.000 127 21639.14 353.41 42662.02 88888.00 2024-05-06 12:15:22.000 127 21639.14 353.34 42661.94 88888.00 2024-05-06 12:15:23.000 127 21639.10 353.28 42661.88 88888.00 2024-05-06 12:15:24.000 127 21639.08 353.26 42661.88 88888.00 2024-05-06 12:15:25.000 127 21639.09 353.24 42661.90 47936.37 2024-05-06 12:15:26.000 127 21639.08 353.17 42661.91 88888.00 2024-05-06 12:15:27.000 127 21639.09 353.12 42661.93 88888.00 2024-05-06 12:15:28.000 127 21639.12 353.11 42661.93 88888.00 2024-05-06 12:15:29.000 127 21639.11 353.07 42661.91 88888.00 2024-05-06 12:15:30.000 127 21639.04 353.04 42661.89 47937.15 2024-05-06 12:15:31.000 127 21638.95 353.05 42661.88 88888.00 2024-05-06 12:15:32.000 127 21638.92 353.06 42661.88 88888.00 2024-05-06 12:15:33.000 127 21638.99 353.10 42661.87 88888.00 2024-05-06 12:15:34.000 127 21639.06 353.17 42661.86 88888.00 2024-05-06 12:15:35.000 127 21639.08 353.18 42661.85 47937.18 2024-05-06 12:15:36.000 127 21639.07 353.13 42661.86 88888.00 2024-05-06 12:15:37.000 127 21639.14 353.10 42661.87 88888.00 2024-05-06 12:15:38.000 127 21639.22 353.12 42661.86 88888.00 2024-05-06 12:15:39.000 127 21639.28 353.14 42661.82 88888.00 2024-05-06 12:15:40.000 127 21639.35 353.14 42661.82 47937.02 2024-05-06 12:15:41.000 127 21639.47 353.12 42661.82 88888.00 2024-05-06 12:15:42.000 127 21639.61 353.10 42661.80 88888.00 2024-05-06 12:15:43.000 127 21639.75 353.06 42661.79 88888.00 2024-05-06 12:15:44.000 127 21639.88 353.01 42661.78 88888.00 2024-05-06 12:15:45.000 127 21639.97 352.95 42661.74 47936.72 2024-05-06 12:15:46.000 127 21640.06 352.92 42661.73 88888.00 2024-05-06 12:15:47.000 127 21640.10 352.94 42661.73 88888.00 2024-05-06 12:15:48.000 127 21640.08 352.98 42661.71 88888.00 2024-05-06 12:15:49.000 127 21640.05 353.06 42661.70 88888.00 2024-05-06 12:15:50.000 127 21640.04 353.15 42661.71 47937.14 2024-05-06 12:15:51.000 127 21640.04 353.16 42661.73 88888.00 2024-05-06 12:15:52.000 127 21640.06 353.09 42661.77 88888.00 2024-05-06 12:15:53.000 127 21640.06 353.05 42661.81 88888.00 2024-05-06 12:15:54.000 127 21640.01 353.05 42661.80 88888.00 2024-05-06 12:15:55.000 127 21639.94 353.01 42661.73 47936.76 2024-05-06 12:15:56.000 127 21639.88 352.92 42661.63 88888.00 2024-05-06 12:15:57.000 127 21639.90 352.87 42661.62 88888.00 2024-05-06 12:15:58.000 127 21639.95 352.85 42661.64 88888.00 2024-05-06 12:15:59.000 127 21639.98 352.83 42661.62 88888.00 2024-05-06 12:16:00.000 127 21639.98 352.83 42661.61 47937.27 2024-05-06 12:16:01.000 127 21639.98 352.87 42661.64 88888.00 2024-05-06 12:16:02.000 127 21639.97 352.93 42661.66 88888.00 2024-05-06 12:16:03.000 127 21639.92 353.00 42661.68 88888.00 2024-05-06 12:16:04.000 127 21639.83 353.07 42661.71 88888.00 2024-05-06 12:16:05.000 127 21639.72 353.13 42661.73 47937.14 2024-05-06 12:16:06.000 127 21639.67 353.13 42661.70 88888.00 2024-05-06 12:16:07.000 127 21639.69 353.07 42661.62 88888.00 2024-05-06 12:16:08.000 127 21639.78 353.01 42661.54 88888.00 2024-05-06 12:16:09.000 127 21639.93 353.02 42661.52 88888.00 2024-05-06 12:16:10.000 127 21640.12 352.99 42661.53 47936.55 2024-05-06 12:16:11.000 127 21640.26 352.90 42661.51 88888.00 2024-05-06 12:16:12.000 127 21640.32 352.86 42661.47 88888.00 2024-05-06 12:16:13.000 127 21640.37 352.89 42661.46 88888.00 2024-05-06 12:16:14.000 127 21640.43 352.90 42661.46 88888.00 2024-05-06 12:16:15.000 127 21640.47 352.87 42661.47 47936.77 2024-05-06 12:16:16.000 127 21640.46 352.89 42661.54 88888.00 2024-05-06 12:16:17.000 127 21640.39 352.99 42661.64 88888.00 2024-05-06 12:16:18.000 127 21640.31 353.05 42661.67 88888.00 2024-05-06 12:16:19.000 127 21640.28 353.03 42661.62 88888.00 2024-05-06 12:16:20.000 127 21640.31 353.00 42661.56 47936.66 2024-05-06 12:16:21.000 127 21640.34 353.01 42661.54 88888.00 2024-05-06 12:16:22.000 127 21640.37 353.05 42661.56 88888.00 2024-05-06 12:16:23.000 127 21640.43 353.07 42661.59 88888.00 2024-05-06 12:16:24.000 127 21640.47 353.07 42661.59 88888.00 2024-05-06 12:16:25.000 127 21640.45 353.06 42661.59 47937.10 2024-05-06 12:16:26.000 127 21640.40 353.02 42661.56 88888.00 2024-05-06 12:16:27.000 127 21640.34 352.97 42661.54 88888.00 2024-05-06 12:16:28.000 127 21640.28 352.93 42661.54 88888.00 2024-05-06 12:16:29.000 127 21640.20 352.89 42661.52 88888.00 2024-05-06 12:16:30.000 127 21640.17 352.81 42661.48 47937.12 2024-05-06 12:16:31.000 127 21640.23 352.72 42661.44 88888.00 2024-05-06 12:16:32.000 127 21640.41 352.65 42661.44 88888.00 2024-05-06 12:16:33.000 127 21640.64 352.60 42661.44 88888.00 2024-05-06 12:16:34.000 127 21640.81 352.55 42661.41 88888.00 2024-05-06 12:16:35.000 127 21640.89 352.51 42661.39 47936.72 2024-05-06 12:16:36.000 127 21640.97 352.49 42661.38 88888.00 2024-05-06 12:16:37.000 127 21641.08 352.50 42661.36 88888.00 2024-05-06 12:16:38.000 127 21641.18 352.54 42661.31 88888.00 2024-05-06 12:16:39.000 127 21641.24 352.60 42661.31 88888.00 2024-05-06 12:16:40.000 127 21641.29 352.65 42661.36 47937.38 2024-05-06 12:16:41.000 127 21641.29 352.68 42661.41 88888.00 2024-05-06 12:16:42.000 127 21641.19 352.70 42661.44 88888.00 2024-05-06 12:16:43.000 127 21641.06 352.71 42661.44 88888.00 2024-05-06 12:16:44.000 127 21640.97 352.67 42661.40 88888.00 2024-05-06 12:16:45.000 127 21640.89 352.60 42661.33 47937.61 2024-05-06 12:16:46.000 127 21640.81 352.55 42661.26 88888.00 2024-05-06 12:16:47.000 127 21640.78 352.54 42661.27 88888.00 2024-05-06 12:16:48.000 127 21640.85 352.52 42661.33 88888.00 2024-05-06 12:16:49.000 127 21640.90 352.49 42661.35 88888.00 2024-05-06 12:16:50.000 127 21640.92 352.50 42661.34 47937.65 2024-05-06 12:16:51.000 127 21640.94 352.53 42661.32 88888.00 2024-05-06 12:16:52.000 127 21641.00 352.57 42661.29 88888.00 2024-05-06 12:16:53.000 127 21641.05 352.60 42661.27 88888.00 2024-05-06 12:16:54.000 127 21641.05 352.63 42661.32 88888.00 2024-05-06 12:16:55.000 127 21641.01 352.69 42661.38 47937.69 2024-05-06 12:16:56.000 127 21640.94 352.76 42661.37 88888.00 2024-05-06 12:16:57.000 127 21640.87 352.81 42661.34 88888.00 2024-05-06 12:16:58.000 127 21640.77 352.85 42661.36 88888.00 2024-05-06 12:16:59.000 127 21640.68 352.84 42661.38 88888.00 2024-05-06 12:17:00.000 127 21640.68 352.75 42661.38 47937.25 2024-05-06 12:17:01.000 127 21640.79 352.62 42661.39 88888.00 2024-05-06 12:17:02.000 127 21640.92 352.49 42661.38 88888.00 2024-05-06 12:17:03.000 127 21641.07 352.38 42661.30 88888.00 2024-05-06 12:17:04.000 127 21641.26 352.30 42661.23 88888.00 2024-05-06 12:17:05.000 127 21641.50 352.22 42661.23 47937.17 2024-05-06 12:17:06.000 127 21641.75 352.14 42661.21 88888.00 2024-05-06 12:17:07.000 127 21641.98 352.08 42661.17 88888.00 2024-05-06 12:17:08.000 127 21642.18 352.08 42661.13 88888.00 2024-05-06 12:17:09.000 127 21642.32 352.15 42661.13 88888.00 2024-05-06 12:17:10.000 127 21642.38 352.24 42661.14 47937.62 2024-05-06 12:17:11.000 127 21642.33 352.31 42661.15 88888.00 2024-05-06 12:17:12.000 127 21642.26 352.40 42661.18 88888.00 2024-05-06 12:17:13.000 127 21642.15 352.52 42661.27 88888.00 2024-05-06 12:17:14.000 127 21641.97 352.58 42661.35 88888.00 2024-05-06 12:17:15.000 127 21641.77 352.59 42661.39 47937.65 2024-05-06 12:17:16.000 127 21641.60 352.57 42661.38 88888.00 2024-05-06 12:17:17.000 127 21641.48 352.55 42661.36 88888.00 2024-05-06 12:17:18.000 127 21641.37 352.47 42661.37 88888.00 2024-05-06 12:17:19.000 127 21641.26 352.33 42661.36 88888.00 2024-05-06 12:17:20.000 127 21641.22 352.22 42661.31 47937.63 2024-05-06 12:17:21.000 127 21641.28 352.17 42661.21 88888.00 2024-05-06 12:17:22.000 127 21641.39 352.13 42661.16 88888.00 2024-05-06 12:17:23.000 127 21641.52 352.08 42661.15 88888.00 2024-05-06 12:17:24.000 127 21641.66 352.07 42661.12 88888.00 2024-05-06 12:17:25.000 127 21641.84 352.10 42661.07 47937.96 2024-05-06 12:17:26.000 127 21642.05 352.14 42661.05 88888.00 2024-05-06 12:17:27.000 127 21642.19 352.16 42661.06 88888.00 2024-05-06 12:17:28.000 127 21642.26 352.13 42661.05 88888.00 2024-05-06 12:17:29.000 127 21642.31 352.14 42661.04 88888.00 2024-05-06 12:17:30.000 127 21642.35 352.18 42661.03 47937.84 2024-05-06 12:17:31.000 127 21642.37 352.17 42661.04 88888.00 2024-05-06 12:17:32.000 127 21642.38 352.15 42661.05 88888.00 2024-05-06 12:17:33.000 127 21642.43 352.14 42661.08 88888.00 2024-05-06 12:17:34.000 127 21642.46 352.12 42661.09 88888.00 2024-05-06 12:17:35.000 127 21642.42 352.14 42661.11 47937.14 2024-05-06 12:17:36.000 127 21642.30 352.22 42661.16 88888.00 2024-05-06 12:17:37.000 127 21642.17 352.29 42661.18 88888.00 2024-05-06 12:17:38.000 127 21642.04 352.36 42661.18 88888.00 2024-05-06 12:17:39.000 127 21641.88 352.44 42661.21 88888.00 2024-05-06 12:17:40.000 127 21641.72 352.50 42661.27 47936.94 2024-05-06 12:17:41.000 127 21641.57 352.49 42661.32 88888.00 2024-05-06 12:17:42.000 127 21641.40 352.44 42661.36 88888.00 2024-05-06 12:17:43.000 127 21641.22 352.38 42661.36 88888.00 2024-05-06 12:17:44.000 127 21641.10 352.31 42661.32 88888.00 2024-05-06 12:17:45.000 127 21641.04 352.22 42661.28 47936.83 2024-05-06 12:17:46.000 127 21641.03 352.12 42661.24 88888.00 2024-05-06 12:17:47.000 127 21641.13 352.02 42661.21 88888.00 2024-05-06 12:17:48.000 127 21641.37 351.97 42661.18 88888.00 2024-05-06 12:17:49.000 127 21641.67 351.94 42661.13 88888.00 2024-05-06 12:17:50.000 127 21641.94 351.89 42661.06 47937.39 2024-05-06 12:17:51.000 127 21642.19 351.86 42661.01 88888.00 2024-05-06 12:17:52.000 127 21642.37 351.85 42660.97 88888.00 2024-05-06 12:17:53.000 127 21642.45 351.88 42660.95 88888.00 2024-05-06 12:17:54.000 127 21642.46 351.94 42660.97 88888.00 2024-05-06 12:17:55.000 127 21642.44 351.96 42661.02 47938.19 2024-05-06 12:17:56.000 127 21642.43 351.94 42661.07 88888.00 2024-05-06 12:17:57.000 127 21642.38 351.96 42661.16 88888.00 2024-05-06 12:17:58.000 127 21642.28 352.00 42661.22 88888.00 2024-05-06 12:17:59.000 127 21642.17 351.96 42661.24 88888.00 2024-05-06 12:18:00.000 127 21642.07 351.90 42661.23 47937.74 2024-05-06 12:18:01.000 127 21641.98 351.94 42661.21 88888.00 2024-05-06 12:18:02.000 127 21641.89 352.02 42661.20 88888.00 2024-05-06 12:18:03.000 127 21641.77 352.06 42661.21 88888.00 2024-05-06 12:18:04.000 127 21641.68 352.10 42661.27 88888.00 2024-05-06 12:18:05.000 127 21641.65 352.19 42661.34 47937.19 2024-05-06 12:18:06.000 127 21641.62 352.22 42661.39 88888.00 2024-05-06 12:18:07.000 127 21641.52 352.19 42661.38 88888.00 2024-05-06 12:18:08.000 127 21641.43 352.15 42661.32 88888.00 2024-05-06 12:18:09.000 127 21641.44 352.08 42661.28 88888.00 2024-05-06 12:18:10.000 127 21641.56 351.97 42661.24 47936.95 2024-05-06 12:18:11.000 127 21641.74 351.88 42661.21 88888.00 2024-05-06 12:18:12.000 127 21641.94 351.83 42661.18 88888.00 2024-05-06 12:18:13.000 127 21642.16 351.81 42661.14 88888.00 2024-05-06 12:18:14.000 127 21642.37 351.76 42661.11 88888.00 2024-05-06 12:18:15.000 127 21642.59 351.76 42661.12 47937.32 2024-05-06 12:18:16.000 127 21642.76 351.82 42661.14 88888.00 2024-05-06 12:18:17.000 127 21642.78 351.85 42661.14 88888.00 2024-05-06 12:18:18.000 127 21642.73 351.87 42661.13 88888.00 2024-05-06 12:18:19.000 127 21642.67 351.93 42661.15 88888.00 2024-05-06 12:18:20.000 127 21642.60 352.04 42661.21 47938.17 2024-05-06 12:18:21.000 127 21642.50 352.11 42661.31 88888.00 2024-05-06 12:18:22.000 127 21642.40 352.12 42661.35 88888.00 2024-05-06 12:18:23.000 127 21642.29 352.09 42661.33 88888.00 2024-05-06 12:18:24.000 127 21642.13 352.03 42661.32 88888.00 2024-05-06 12:18:25.000 127 21641.99 351.96 42661.33 99999.00 2024-05-06 12:18:26.000 127 21641.90 351.90 42661.33 99999.00 2024-05-06 12:18:27.000 127 21641.88 351.86 42661.30 99999.00 2024-05-06 12:18:28.000 127 21641.94 351.80 42661.27 99999.00 2024-05-06 12:18:29.000 127 21642.05 351.72 42661.27 99999.00 2024-05-06 12:18:30.000 127 21642.19 351.64 42661.27 47937.01 2024-05-06 12:18:31.000 127 21642.34 351.61 42661.26 88888.00 2024-05-06 12:18:32.000 127 21642.44 351.65 42661.24 88888.00 2024-05-06 12:18:33.000 127 21642.44 351.72 42661.25 88888.00 2024-05-06 12:18:34.000 127 21642.40 351.75 42661.29 88888.00 2024-05-06 12:18:35.000 127 21642.37 351.85 42661.34 47937.40 2024-05-06 12:18:36.000 127 21642.33 352.04 42661.40 88888.00 2024-05-06 12:18:37.000 127 21642.22 352.17 42661.41 88888.00 2024-05-06 12:18:38.000 127 21642.05 352.19 42661.41 88888.00 2024-05-06 12:18:39.000 127 21641.91 352.19 42661.44 88888.00 2024-05-06 12:18:40.000 127 21641.84 352.19 42661.46 47937.87 2024-05-06 12:18:41.000 127 21641.79 352.18 42661.43 88888.00 2024-05-06 12:18:42.000 127 21641.74 352.13 42661.36 88888.00 2024-05-06 12:18:43.000 127 21641.66 352.07 42661.32 88888.00 2024-05-06 12:18:44.000 127 21641.60 352.00 42661.30 88888.00 2024-05-06 12:18:45.000 127 21641.62 351.95 42661.29 47937.69 2024-05-06 12:18:46.000 127 21641.68 351.97 42661.29 88888.00 2024-05-06 12:18:47.000 127 21641.74 351.98 42661.30 88888.00 2024-05-06 12:18:48.000 127 21641.81 351.98 42661.33 88888.00 2024-05-06 12:18:49.000 127 21641.87 352.00 42661.38 88888.00 2024-05-06 12:18:50.000 127 21641.89 352.00 42661.42 47937.29 2024-05-06 12:18:51.000 127 21641.89 352.00 42661.45 88888.00 2024-05-06 12:18:52.000 127 21641.91 352.03 42661.46 88888.00 2024-05-06 12:18:53.000 127 21641.91 352.04 42661.47 88888.00 2024-05-06 12:18:54.000 127 21641.85 352.00 42661.51 88888.00 2024-05-06 12:18:55.000 127 21641.83 351.99 42661.56 47938.15 2024-05-06 12:18:56.000 127 21641.84 352.04 42661.57 88888.00 2024-05-06 12:18:57.000 127 21641.84 352.08 42661.59 88888.00 2024-05-06 12:18:58.000 127 21641.81 352.05 42661.57 88888.00 2024-05-06 12:18:59.000 127 21641.73 351.99 42661.56 88888.00 2024-05-06 12:19:00.000 127 21641.58 351.98 42661.60 47937.34 2024-05-06 12:19:01.000 127 21641.46 351.99 42661.66 88888.00 2024-05-06 12:19:02.000 127 21641.40 351.97 42661.69 88888.00 2024-05-06 12:19:03.000 127 21641.42 351.98 42661.69 88888.00 2024-05-06 12:19:04.000 127 21641.48 351.98 42661.71 88888.00 2024-05-06 12:19:05.000 127 21641.54 351.96 42661.70 47938.01 2024-05-06 12:19:06.000 127 21641.61 351.93 42661.68 88888.00 2024-05-06 12:19:07.000 127 21641.67 351.91 42661.65 88888.00 2024-05-06 12:19:08.000 127 21641.74 351.93 42661.64 88888.00 2024-05-06 12:19:09.000 127 21641.82 351.96 42661.66 88888.00 2024-05-06 12:19:10.000 127 21641.87 351.97 42661.67 47938.15 2024-05-06 12:19:11.000 127 21641.83 351.96 42661.67 88888.00 2024-05-06 12:19:12.000 127 21641.75 351.93 42661.69 88888.00 2024-05-06 12:19:13.000 127 21641.74 351.89 42661.73 88888.00 2024-05-06 12:19:14.000 127 21641.75 351.88 42661.76 88888.00 2024-05-06 12:19:15.000 127 21641.70 351.90 42661.77 47937.67 2024-05-06 12:19:16.000 127 21641.62 351.91 42661.78 88888.00 2024-05-06 12:19:17.000 127 21641.55 351.94 42661.82 88888.00 2024-05-06 12:19:18.000 127 21641.46 351.99 42661.88 88888.00 2024-05-06 12:19:19.000 127 21641.38 352.00 42661.95 88888.00 2024-05-06 12:19:20.000 127 21641.29 351.97 42661.99 47937.43 2024-05-06 12:19:21.000 127 21641.18 351.96 42661.98 88888.00 2024-05-06 12:19:22.000 127 21641.06 351.96 42661.94 88888.00 2024-05-06 12:19:23.000 127 21640.97 351.94 42661.92 88888.00 2024-05-06 12:19:24.000 127 21640.93 351.91 42661.90 88888.00 2024-05-06 12:19:25.000 127 21641.00 351.89 42661.93 47938.07 2024-05-06 12:19:26.000 127 21641.15 351.91 42661.98 88888.00 2024-05-06 12:19:27.000 127 21641.28 351.98 42661.99 88888.00 2024-05-06 12:19:28.000 127 21641.35 352.06 42661.99 88888.00 2024-05-06 12:19:29.000 127 21641.35 352.09 42661.99 88888.00 2024-05-06 12:19:30.000 127 21641.32 352.10 42661.97 47937.54 2024-05-06 12:19:31.000 127 21641.34 352.12 42661.96 88888.00 2024-05-06 12:19:32.000 127 21641.36 352.13 42661.98 88888.00 2024-05-06 12:19:33.000 127 21641.35 352.09 42662.00 88888.00 2024-05-06 12:19:34.000 127 21641.34 352.03 42661.98 88888.00 2024-05-06 12:19:35.000 127 21641.37 351.98 42661.94 47937.48 2024-05-06 12:19:36.000 127 21641.36 351.96 42661.94 88888.00 2024-05-06 12:19:37.000 127 21641.32 351.94 42661.96 88888.00 2024-05-06 12:19:38.000 127 21641.30 351.94 42661.95 88888.00 2024-05-06 12:19:39.000 127 21641.23 351.97 42661.93 88888.00 2024-05-06 12:19:40.000 127 21641.11 352.00 42661.96 47937.94 2024-05-06 12:19:41.000 127 21641.04 352.01 42662.02 88888.00 2024-05-06 12:19:42.000 127 21641.03 352.02 42662.07 88888.00 2024-05-06 12:19:43.000 127 21641.01 352.07 42662.09 88888.00 2024-05-06 12:19:44.000 127 21640.93 352.17 42662.12 88888.00 2024-05-06 12:19:45.000 127 21640.85 352.25 42662.15 47937.50 2024-05-06 12:19:46.000 127 21640.85 352.29 42662.20 88888.00 2024-05-06 12:19:47.000 127 21640.90 352.30 42662.25 88888.00 2024-05-06 12:19:48.000 127 21640.92 352.25 42662.23 88888.00 2024-05-06 12:19:49.000 127 21640.94 352.16 42662.14 88888.00 2024-05-06 12:19:50.000 127 21641.02 352.10 42662.09 47937.63 2024-05-06 12:19:51.000 127 21641.12 352.05 42662.07 88888.00 2024-05-06 12:19:52.000 127 21641.22 352.00 42662.07 88888.00 2024-05-06 12:19:53.000 127 21641.32 351.95 42662.09 88888.00 2024-05-06 12:19:54.000 127 21641.38 351.91 42662.12 88888.00 2024-05-06 12:19:55.000 127 21641.40 351.87 42662.12 47938.23 2024-05-06 12:19:56.000 127 21641.37 351.85 42662.10 88888.00 2024-05-06 12:19:57.000 127 21641.33 351.85 42662.06 88888.00 2024-05-06 12:19:58.000 127 21641.34 351.87 42662.09 88888.00 2024-05-06 12:19:59.000 127 21641.37 351.90 42662.17 88888.00 2024-05-06 12:20:00.000 127 21641.41 351.93 42662.23 47937.59 2024-05-06 12:20:01.000 127 21641.47 351.93 42662.23 88888.00 2024-05-06 12:20:02.000 127 21641.56 351.90 42662.18 88888.00 2024-05-06 12:20:03.000 127 21641.66 351.88 42662.16 88888.00 2024-05-06 12:20:04.000 127 21641.73 351.86 42662.15 88888.00 2024-05-06 12:20:05.000 127 21641.75 351.85 42662.12 47938.17 2024-05-06 12:20:06.000 127 21641.75 351.86 42662.11 88888.00 2024-05-06 12:20:07.000 127 21641.68 351.89 42662.15 88888.00 2024-05-06 12:20:08.000 127 21641.50 351.90 42662.23 88888.00 2024-05-06 12:20:09.000 127 21641.29 351.89 42662.31 88888.00 2024-05-06 12:20:10.000 127 21641.07 351.89 42662.35 47937.37 2024-05-06 12:20:11.000 127 21640.82 351.89 42662.39 88888.00 2024-05-06 12:20:12.000 127 21640.55 351.89 42662.39 88888.00 2024-05-06 12:20:13.000 127 21640.34 351.85 42662.36 88888.00 2024-05-06 12:20:14.000 127 21640.24 351.77 42662.31 88888.00 2024-05-06 12:20:15.000 127 21640.28 351.75 42662.23 47937.82 2024-05-06 12:20:16.000 127 21640.47 351.78 42662.19 88888.00 2024-05-06 12:20:17.000 127 21640.73 351.79 42662.19 88888.00 2024-05-06 12:20:18.000 127 21640.98 351.76 42662.19 88888.00 2024-05-06 12:20:19.000 127 21641.22 351.75 42662.17 88888.00 2024-05-06 12:20:20.000 127 21641.52 351.77 42662.14 47938.44 2024-05-06 12:20:21.000 127 21641.83 351.81 42662.10 88888.00 2024-05-06 12:20:22.000 127 21642.04 351.82 42662.07 88888.00 2024-05-06 12:20:23.000 127 21642.13 351.84 42662.09 88888.00 2024-05-06 12:20:24.000 127 21642.13 351.87 42662.16 88888.00 2024-05-06 12:20:25.000 127 21642.13 351.87 42662.16 47938.82 2024-05-06 12:20:26.000 127 21641.93 351.99 42662.27 88888.00 2024-05-06 12:20:27.000 127 21641.65 351.98 42662.27 88888.00 2024-05-06 12:20:28.000 127 21641.33 351.94 42662.26 88888.00 2024-05-06 12:20:29.000 127 21641.10 351.87 42662.24 88888.00 2024-05-06 12:20:30.000 127 21640.93 351.79 42662.28 47937.55 2024-05-06 12:20:31.000 127 21640.78 351.77 42662.33 88888.00 2024-05-06 12:20:32.000 127 21640.63 351.83 42662.32 88888.00 2024-05-06 12:20:33.000 127 21640.49 351.88 42662.27 88888.00 2024-05-06 12:20:34.000 127 21640.39 351.92 42662.28 88888.00 2024-05-06 12:20:35.000 127 21640.32 351.98 42662.33 47938.00 2024-05-06 12:20:36.000 127 21640.31 352.06 42662.39 88888.00 2024-05-06 12:20:37.000 127 21640.32 352.11 42662.39 88888.00 2024-05-06 12:20:38.000 127 21640.38 352.08 42662.31 88888.00 2024-05-06 12:20:39.000 127 21640.53 352.03 42662.24 88888.00 2024-05-06 12:20:40.000 127 21640.74 352.03 42662.20 47937.55 2024-05-06 12:20:41.000 127 21640.95 352.08 42662.17 88888.00 2024-05-06 12:20:42.000 127 21641.11 352.16 42662.18 88888.00 2024-05-06 12:20:43.000 127 21641.18 352.20 42662.24 88888.00 2024-05-06 12:20:44.000 127 21641.15 352.20 42662.30 88888.00 2024-05-06 12:20:45.000 127 21641.06 352.17 42662.36 47937.44 2024-05-06 12:20:46.000 127 21640.97 352.16 42662.39 88888.00 2024-05-06 12:20:47.000 127 21640.86 352.19 42662.40 88888.00 2024-05-06 12:20:48.000 127 21640.74 352.19 42662.40 88888.00 2024-05-06 12:20:49.000 127 21640.65 352.12 42662.41 88888.00 2024-05-06 12:20:50.000 127 21640.64 352.04 42662.43 47938.18 2024-05-06 12:20:51.000 127 21640.68 352.00 42662.47 88888.00 2024-05-06 12:20:52.000 127 21640.69 352.00 42662.46 88888.00 2024-05-06 12:20:53.000 127 21640.70 352.02 42662.43 88888.00 2024-05-06 12:20:54.000 127 21640.72 352.08 42662.44 88888.00 2024-05-06 12:20:55.000 127 21640.73 352.12 42662.43 47938.48 2024-05-06 12:20:56.000 127 21640.74 352.13 42662.43 88888.00 2024-05-06 12:20:57.000 127 21640.77 352.16 42662.45 88888.00 2024-05-06 12:20:58.000 127 21640.78 352.23 42662.47 88888.00 2024-05-06 12:20:59.000 127 21640.75 352.31 42662.51 88888.00 2024-05-06 12:21:00.000 127 21640.69 352.36 42662.57 47938.34 2024-05-06 12:21:01.000 127 21640.63 352.36 42662.62 88888.00 2024-05-06 12:21:02.000 127 21640.54 352.34 42662.65 88888.00 2024-05-06 12:21:03.000 127 21640.36 352.30 42662.65 88888.00 2024-05-06 12:21:04.000 127 21640.15 352.27 42662.65 88888.00 2024-05-06 12:21:05.000 127 21640.05 352.25 42662.63 47938.11 2024-05-06 12:21:06.000 127 21640.06 352.19 42662.57 88888.00 2024-05-06 12:21:07.000 127 21640.07 352.11 42662.49 88888.00 2024-05-06 12:21:08.000 127 21640.09 352.02 42662.44 88888.00 2024-05-06 12:21:09.000 127 21640.17 351.93 42662.39 88888.00 2024-05-06 12:21:10.000 127 21640.35 351.85 42662.34 99999.00 2024-05-06 12:21:11.000 127 21640.58 351.77 42662.31 99999.00 2024-05-06 12:21:12.000 127 21640.82 351.74 42662.29 99999.00 2024-05-06 12:21:13.000 127 21641.03 351.81 42662.32 99999.00 2024-05-06 12:21:14.000 127 21641.18 351.95 42662.41 99999.00 2024-05-06 12:21:15.000 127 21641.26 352.09 42662.51 47938.15 2024-05-06 12:21:16.000 127 21641.25 352.19 42662.57 88888.00 2024-05-06 12:21:17.000 127 21641.15 352.22 42662.63 88888.00 2024-05-06 12:21:18.000 127 21640.95 352.24 42662.70 88888.00 2024-05-06 12:21:19.000 127 21640.67 352.26 42662.76 88888.00 2024-05-06 12:21:20.000 127 21640.38 352.20 42662.77 47938.37 2024-05-06 12:21:21.000 127 21640.20 352.10 42662.73 88888.00 2024-05-06 12:21:22.000 127 21640.18 351.97 42662.69 88888.00 2024-05-06 12:21:23.000 127 21640.24 351.84 42662.66 88888.00 2024-05-06 12:21:24.000 127 21640.31 351.79 42662.61 88888.00 2024-05-06 12:21:25.000 127 21640.39 351.81 42662.53 47938.20 2024-05-06 12:21:26.000 127 21640.48 351.85 42662.48 88888.00 2024-05-06 12:21:27.000 127 21640.52 351.90 42662.50 88888.00 2024-05-06 12:21:28.000 127 21640.51 351.98 42662.57 88888.00 2024-05-06 12:21:29.000 127 21640.47 352.07 42662.63 88888.00 2024-05-06 12:21:30.000 127 21640.41 352.17 42662.68 47937.90 2024-05-06 12:21:31.000 127 21640.28 352.27 42662.71 88888.00 2024-05-06 12:21:32.000 127 21640.12 352.30 42662.72 88888.00 2024-05-06 12:21:33.000 127 21640.01 352.24 42662.71 88888.00 2024-05-06 12:21:34.000 127 21639.98 352.14 42662.70 88888.00 2024-05-06 12:21:35.000 127 21640.02 352.05 42662.69 47937.98 2024-05-06 12:21:36.000 127 21640.10 351.95 42662.65 88888.00 2024-05-06 12:21:37.000 127 21640.22 351.87 42662.57 88888.00 2024-05-06 12:21:38.000 127 21640.40 351.81 42662.55 88888.00 2024-05-06 12:21:39.000 127 21640.60 351.77 42662.56 88888.00 2024-05-06 12:21:40.000 127 21640.76 351.76 42662.55 47937.70 2024-05-06 12:21:41.000 127 21640.85 351.86 42662.58 88888.00 2024-05-06 12:21:42.000 127 21640.87 352.03 42662.66 88888.00 2024-05-06 12:21:43.000 127 21640.82 352.18 42662.73 88888.00 2024-05-06 12:21:44.000 127 21640.68 352.25 42662.79 88888.00 2024-05-06 12:21:45.000 127 21640.47 352.29 42662.82 47938.17 2024-05-06 12:21:46.000 127 21640.28 352.33 42662.86 88888.00 2024-05-06 12:21:47.000 127 21640.09 352.36 42662.91 88888.00 2024-05-06 12:21:48.000 127 21639.90 352.33 42662.92 88888.00 2024-05-06 12:21:49.000 127 21639.80 352.28 42662.90 88888.00 2024-05-06 12:21:50.000 127 21639.81 352.18 42662.88 47938.07 2024-05-06 12:21:51.000 127 21639.85 352.04 42662.84 88888.00 2024-05-06 12:21:52.000 127 21639.90 351.88 42662.80 88888.00 2024-05-06 12:21:53.000 127 21639.95 351.73 42662.76 88888.00 2024-05-06 12:21:54.000 127 21640.06 351.65 42662.74 88888.00 2024-05-06 12:21:55.000 127 21640.21 351.65 42662.72 47938.31 2024-05-06 12:21:56.000 127 21640.32 351.71 42662.65 88888.00 2024-05-06 12:21:57.000 127 21640.39 351.80 42662.62 88888.00 2024-05-06 12:21:58.000 127 21640.44 351.94 42662.67 88888.00 2024-05-06 12:21:59.000 127 21640.44 352.06 42662.72 88888.00 2024-05-06 12:22:00.000 127 21640.42 352.12 42662.72 47938.52 2024-05-06 12:22:01.000 127 21640.42 352.12 42662.72 88888.00 2024-05-06 12:22:02.000 127 21640.39 352.09 42662.74 88888.00 2024-05-06 12:22:03.000 127 21640.31 352.05 42662.75 88888.00 2024-05-06 12:22:04.000 127 21640.20 352.02 42662.74 88888.00 2024-05-06 12:22:05.000 127 21640.12 352.03 42662.77 47938.14 2024-05-06 12:22:06.000 127 21640.03 352.03 42662.84 88888.00 2024-05-06 12:22:07.000 127 21639.92 352.01 42662.89 88888.00 2024-05-06 12:22:08.000 127 21639.77 352.00 42662.92 88888.00 2024-05-06 12:22:09.000 127 21639.62 352.02 42662.91 88888.00 2024-05-06 12:22:10.000 127 21639.52 352.02 42662.88 47938.07 2024-05-06 12:22:11.000 127 21639.55 351.99 42662.87 88888.00 2024-05-06 12:22:12.000 127 21639.66 351.96 42662.86 88888.00 2024-05-06 12:22:13.000 127 21639.81 351.95 42662.82 88888.00 2024-05-06 12:22:14.000 127 21640.00 351.92 42662.80 88888.00 2024-05-06 12:22:15.000 127 21640.15 351.89 42662.78 47938.34 2024-05-06 12:22:16.000 127 21640.22 351.92 42662.79 88888.00 2024-05-06 12:22:17.000 127 21640.25 352.01 42662.82 88888.00 2024-05-06 12:22:18.000 127 21640.24 352.06 42662.84 88888.00 2024-05-06 12:22:19.000 127 21640.20 352.02 42662.80 88888.00 2024-05-06 12:22:20.000 127 21640.21 351.97 42662.74 47937.54 2024-05-06 12:22:21.000 127 21640.28 351.99 42662.69 88888.00 2024-05-06 12:22:22.000 127 21640.34 352.02 42662.70 88888.00 2024-05-06 12:22:23.000 127 21640.34 352.02 42662.73 88888.00 2024-05-06 12:22:24.000 127 21640.33 351.99 42662.76 88888.00 2024-05-06 12:22:25.000 127 21640.31 351.99 42662.77 47937.61 2024-05-06 12:22:26.000 127 21640.23 352.00 42662.79 88888.00 2024-05-06 12:22:27.000 127 21640.15 352.04 42662.84 88888.00 2024-05-06 12:22:28.000 127 21640.10 352.10 42662.87 88888.00 2024-05-06 12:22:29.000 127 21639.99 352.12 42662.88 88888.00 2024-05-06 12:22:30.000 127 21639.83 352.14 42662.93 47937.66 2024-05-06 12:22:31.000 127 21639.72 352.16 42662.98 88888.00 2024-05-06 12:22:32.000 127 21639.68 352.12 42662.97 88888.00 2024-05-06 12:22:33.000 127 21639.70 352.08 42662.94 88888.00 2024-05-06 12:22:34.000 127 21639.75 352.07 42662.96 88888.00 2024-05-06 12:22:35.000 127 21639.80 352.04 42662.94 47938.00 2024-05-06 12:22:36.000 127 21639.87 352.01 42662.89 88888.00 2024-05-06 12:22:37.000 127 21640.01 351.96 42662.86 88888.00 2024-05-06 12:22:38.000 127 21640.16 351.88 42662.84 88888.00 2024-05-06 12:22:39.000 127 21640.30 351.82 42662.81 88888.00 2024-05-06 12:22:40.000 127 21640.38 351.80 42662.77 47938.64 2024-05-06 12:22:41.000 127 21640.40 351.83 42662.84 88888.00 2024-05-06 12:22:42.000 127 21640.33 351.88 42662.95 88888.00 2024-05-06 12:22:43.000 127 21640.16 351.93 42662.97 88888.00 2024-05-06 12:22:44.000 127 21639.98 352.00 42662.94 88888.00 2024-05-06 12:22:45.000 127 21639.85 352.04 42662.95 47938.30 2024-05-06 12:22:46.000 127 21639.71 351.99 42662.98 88888.00 2024-05-06 12:22:47.000 127 21639.62 351.97 42662.98 88888.00 2024-05-06 12:22:48.000 127 21639.60 351.99 42662.95 88888.00 2024-05-06 12:22:49.000 127 21639.62 352.00 42662.90 88888.00 2024-05-06 12:22:50.000 127 21639.65 352.00 42662.85 47938.24 2024-05-06 12:22:51.000 127 21639.70 351.97 42662.82 88888.00 2024-05-06 12:22:52.000 127 21639.78 351.94 42662.84 88888.00 2024-05-06 12:22:53.000 127 21639.85 351.97 42662.91 88888.00 2024-05-06 12:22:54.000 127 21639.90 351.99 42662.94 88888.00 2024-05-06 12:22:55.000 127 21639.94 351.97 42662.94 47938.38 2024-05-06 12:22:56.000 127 21640.01 351.94 42662.94 88888.00 2024-05-06 12:22:57.000 127 21640.10 351.95 42662.95 88888.00 2024-05-06 12:22:58.000 127 21640.13 351.99 42662.95 88888.00 2024-05-06 12:22:59.000 127 21640.04 352.05 42662.94 88888.00 2024-05-06 12:23:00.000 127 21639.93 352.08 42662.95 47938.21 2024-05-06 12:23:01.000 127 21639.86 352.13 42663.02 88888.00 2024-05-06 12:23:02.000 127 21639.76 352.18 42663.12 88888.00 2024-05-06 12:23:03.000 127 21639.61 352.20 42663.16 88888.00 2024-05-06 12:23:04.000 127 21639.50 352.19 42663.12 88888.00 2024-05-06 12:23:05.000 127 21639.41 352.16 42663.06 47937.84 2024-05-06 12:23:06.000 127 21639.38 352.14 42663.01 88888.00 2024-05-06 12:23:07.000 127 21639.43 352.11 42662.96 88888.00 2024-05-06 12:23:08.000 127 21639.53 352.05 42662.91 88888.00 2024-05-06 12:23:09.000 127 21639.63 352.04 42662.91 88888.00 2024-05-06 12:23:10.000 127 21639.70 352.03 42662.96 47938.11 2024-05-06 12:23:11.000 127 21639.76 351.99 42662.95 88888.00 2024-05-06 12:23:12.000 127 21639.83 351.96 42662.93 88888.00 2024-05-06 12:23:13.000 127 21639.88 351.98 42662.94 88888.00 2024-05-06 12:23:14.000 127 21639.87 351.99 42662.94 88888.00 2024-05-06 12:23:15.000 127 21639.85 351.98 42662.93 47938.31 2024-05-06 12:23:16.000 127 21639.87 351.96 42662.91 88888.00 2024-05-06 12:23:17.000 127 21639.93 351.99 42662.93 88888.00 2024-05-06 12:23:18.000 127 21639.94 352.02 42662.95 88888.00 2024-05-06 12:23:19.000 127 21639.92 352.00 42662.94 88888.00 2024-05-06 12:23:20.000 127 21639.94 351.99 42662.92 47938.43 2024-05-06 12:23:21.000 127 21639.98 351.99 42662.89 88888.00 2024-05-06 12:23:22.000 127 21639.99 351.97 42662.84 88888.00 2024-05-06 12:23:23.000 127 21639.99 351.94 42662.83 88888.00 2024-05-06 12:23:24.000 127 21639.95 351.89 42662.84 88888.00 2024-05-06 12:23:25.000 127 21639.87 351.85 42662.86 47937.88 2024-05-06 12:23:26.000 127 21639.81 351.86 42662.91 88888.00 2024-05-06 12:23:27.000 127 21639.75 351.91 42662.93 88888.00 2024-05-06 12:23:28.000 127 21639.70 351.93 42662.94 88888.00 2024-05-06 12:23:29.000 127 21639.68 351.92 42662.99 88888.00 2024-05-06 12:23:30.000 127 21639.63 351.93 42662.98 47937.47 2024-05-06 12:23:31.000 127 21639.55 351.96 42662.95 88888.00 2024-05-06 12:23:32.000 127 21639.42 352.01 42663.00 88888.00 2024-05-06 12:23:33.000 127 21639.29 352.04 42663.02 88888.00 2024-05-06 12:23:34.000 127 21639.22 352.06 42662.98 88888.00 2024-05-06 12:23:35.000 127 21639.19 352.05 42662.95 47938.26 2024-05-06 12:23:36.000 127 21639.17 352.00 42662.93 88888.00 2024-05-06 12:23:37.000 127 21639.18 351.94 42662.89 88888.00 2024-05-06 12:23:38.000 127 21639.30 351.86 42662.89 88888.00 2024-05-06 12:23:39.000 127 21639.51 351.77 42662.89 88888.00 2024-05-06 12:23:40.000 127 21639.71 351.76 42662.89 47938.13 2024-05-06 12:23:41.000 127 21639.88 351.86 42662.89 88888.00 2024-05-06 12:23:42.000 127 21640.03 351.99 42662.89 88888.00 2024-05-06 12:23:43.000 127 21640.08 352.10 42662.92 88888.00 2024-05-06 12:23:44.000 127 21639.99 352.19 42663.00 88888.00 2024-05-06 12:23:45.000 127 21639.82 352.29 42663.09 47938.38 2024-05-06 12:23:46.000 127 21639.59 352.33 42663.14 88888.00 2024-05-06 12:23:47.000 127 21639.35 352.31 42663.16 88888.00 2024-05-06 12:23:48.000 127 21639.14 352.26 42663.14 88888.00 2024-05-06 12:23:49.000 127 21638.94 352.16 42663.09 88888.00 2024-05-06 12:23:50.000 127 21638.76 352.05 42663.08 47937.87 2024-05-06 12:23:51.000 127 21638.66 351.92 42663.07 88888.00 2024-05-06 12:23:52.000 127 21638.69 351.77 42663.01 88888.00 2024-05-06 12:23:53.000 127 21638.88 351.62 42662.89 88888.00 2024-05-06 12:23:54.000 127 21639.16 351.53 42662.80 88888.00 2024-05-06 12:23:55.000 127 21639.49 351.51 42662.77 47938.11 2024-05-06 12:23:56.000 127 21639.85 351.54 42662.81 88888.00 2024-05-06 12:23:57.000 127 21640.14 351.60 42662.82 88888.00 2024-05-06 12:23:58.000 127 21640.31 351.69 42662.81 88888.00 2024-05-06 12:23:59.000 127 21640.38 351.79 42662.84 88888.00 2024-05-06 12:24:00.000 127 21640.35 351.87 42662.91 47937.91 2024-05-06 12:24:01.000 127 21640.23 351.93 42662.98 88888.00 2024-05-06 12:24:02.000 127 21640.10 351.96 42663.04 88888.00 2024-05-06 12:24:03.000 127 21639.95 351.94 42663.06 88888.00 2024-05-06 12:24:04.000 127 21639.81 351.89 42663.02 88888.00 2024-05-06 12:24:05.000 127 21639.69 351.88 42663.02 47938.36 2024-05-06 12:24:06.000 127 21639.57 351.90 42663.03 88888.00 2024-05-06 12:24:07.000 127 21639.43 351.88 42663.01 88888.00 2024-05-06 12:24:08.000 127 21639.28 351.87 42662.97 88888.00 2024-05-06 12:24:09.000 127 21639.12 351.94 42662.98 88888.00 2024-05-06 12:24:10.000 127 21638.98 352.01 42663.04 99999.00 2024-05-06 12:24:11.000 127 21638.95 352.03 42663.08 99999.00 2024-05-06 12:24:12.000 127 21638.98 352.01 42663.06 99999.00 2024-05-06 12:24:13.000 127 21639.02 352.00 42663.04 99999.00 2024-05-06 12:24:14.000 127 21639.06 352.00 42663.04 99999.00 2024-05-06 12:24:15.000 127 21639.13 351.99 42663.05 47937.64 2024-05-06 12:24:16.000 127 21639.23 351.93 42663.05 88888.00 2024-05-06 12:24:17.000 127 21639.34 351.85 42662.99 88888.00 2024-05-06 12:24:18.000 127 21639.44 351.79 42662.90 88888.00 2024-05-06 12:24:19.000 127 21639.53 351.73 42662.86 88888.00 2024-05-06 12:24:20.000 127 21639.64 351.64 42662.83 47938.22 2024-05-06 12:24:21.000 127 21639.79 351.54 42662.78 88888.00 2024-05-06 12:24:22.000 127 21639.95 351.47 42662.70 88888.00 2024-05-06 12:24:23.000 127 21640.10 351.44 42662.67 88888.00 2024-05-06 12:24:24.000 127 21640.21 351.47 42662.68 88888.00 2024-05-06 12:24:25.000 127 21640.24 351.49 42662.70 47937.94 2024-05-06 12:24:26.000 127 21640.20 351.49 42662.73 88888.00 2024-05-06 12:24:27.000 127 21640.10 351.50 42662.73 88888.00 2024-05-06 12:24:28.000 127 21640.00 351.50 42662.73 88888.00 2024-05-06 12:24:29.000 127 21639.96 351.49 42662.73 88888.00 2024-05-06 12:24:30.000 127 21639.91 351.53 42662.77 47938.50 2024-05-06 12:24:31.000 127 21639.88 351.58 42662.79 88888.00 2024-05-06 12:24:32.000 127 21639.88 351.59 42662.79 88888.00 2024-05-06 12:24:33.000 127 21639.88 351.56 42662.80 88888.00 2024-05-06 12:24:34.000 127 21639.80 351.61 42662.84 88888.00 2024-05-06 12:24:35.000 127 21639.68 351.70 42662.90 47937.72 2024-05-06 12:24:36.000 127 21639.58 351.76 42662.95 88888.00 2024-05-06 12:24:37.000 127 21639.47 351.77 42662.96 88888.00 2024-05-06 12:24:38.000 127 21639.31 351.78 42662.95 88888.00 2024-05-06 12:24:39.000 127 21639.15 351.77 42662.92 88888.00 2024-05-06 12:24:40.000 127 21639.09 351.73 42662.89 47937.68 2024-05-06 12:24:41.000 127 21639.14 351.65 42662.84 88888.00 2024-05-06 12:24:42.000 127 21639.26 351.54 42662.73 88888.00 2024-05-06 12:24:43.000 127 21639.45 351.43 42662.60 88888.00 2024-05-06 12:24:44.000 127 21639.68 351.36 42662.48 88888.00 2024-05-06 12:24:45.000 127 21639.88 351.31 42662.41 47937.82 2024-05-06 12:24:46.000 127 21640.07 351.29 42662.41 88888.00 2024-05-06 12:24:47.000 127 21640.26 351.32 42662.44 88888.00 2024-05-06 12:24:48.000 127 21640.39 351.37 42662.50 88888.00 2024-05-06 12:24:49.000 127 21640.44 351.42 42662.56 88888.00 2024-05-06 12:24:50.000 127 21640.40 351.46 42662.60 47938.25 2024-05-06 12:24:51.000 127 21640.28 351.52 42662.64 88888.00 2024-05-06 12:24:52.000 127 21640.17 351.54 42662.64 88888.00 2024-05-06 12:24:53.000 127 21640.08 351.53 42662.57 88888.00 2024-05-06 12:24:54.000 127 21640.01 351.57 42662.59 88888.00 2024-05-06 12:24:55.000 127 21639.92 351.65 42662.67 47938.18 2024-05-06 12:24:56.000 127 21639.80 351.72 42662.73 88888.00 2024-05-06 12:24:57.000 127 21639.65 351.74 42662.77 88888.00 2024-05-06 12:24:58.000 127 21639.53 351.70 42662.77 88888.00 2024-05-06 12:24:59.000 127 21639.49 351.63 42662.74 88888.00 2024-05-06 12:25:00.000 127 21639.50 351.55 42662.69 47937.80 2024-05-06 12:25:01.000 127 21639.56 351.44 42662.64 88888.00 2024-05-06 12:25:02.000 127 21639.72 351.34 42662.57 88888.00 2024-05-06 12:25:03.000 127 21639.94 351.29 42662.48 88888.00 2024-05-06 12:25:04.000 127 21640.17 351.22 42662.43 88888.00 2024-05-06 12:25:05.000 127 21640.36 351.14 42662.40 47937.47 2024-05-06 12:25:06.000 127 21640.51 351.11 42662.41 88888.00 2024-05-06 12:25:07.000 127 21640.62 351.11 42662.43 88888.00 2024-05-06 12:25:08.000 127 21640.64 351.14 42662.45 88888.00 2024-05-06 12:25:09.000 127 21640.53 351.17 42662.46 88888.00 2024-05-06 12:25:10.000 127 21640.43 351.19 42662.46 47938.30 2024-05-06 12:25:11.000 127 21640.34 351.19 42662.39 88888.00 2024-05-06 12:25:12.000 127 21640.26 351.19 42662.33 88888.00 2024-05-06 12:25:13.000 127 21640.25 351.22 42662.38 88888.00 2024-05-06 12:25:14.000 127 21640.30 351.24 42662.44 88888.00 2024-05-06 12:25:15.000 127 21640.33 351.21 42662.39 47937.21 2024-05-06 12:25:16.000 127 21640.34 351.18 42662.35 88888.00 2024-05-06 12:25:17.000 127 21640.36 351.18 42662.39 88888.00 2024-05-06 12:25:18.000 127 21640.35 351.18 42662.41 88888.00 2024-05-06 12:25:19.000 127 21640.30 351.22 42662.39 88888.00 2024-05-06 12:25:20.000 127 21640.21 351.29 42662.40 47938.05 2024-05-06 12:25:21.000 127 21640.13 351.32 42662.43 88888.00 2024-05-06 12:25:22.000 127 21640.09 351.29 42662.43 88888.00 2024-05-06 12:25:23.000 127 21640.07 351.25 42662.38 88888.00 2024-05-06 12:25:24.000 127 21640.06 351.22 42662.36 88888.00 2024-05-06 12:25:25.000 127 21640.14 351.17 42662.38 47937.35 2024-05-06 12:25:26.000 127 21640.32 351.10 42662.36 88888.00 2024-05-06 12:25:27.000 127 21640.49 351.01 42662.32 88888.00 2024-05-06 12:25:28.000 127 21640.60 350.92 42662.29 88888.00 2024-05-06 12:25:29.000 127 21640.68 350.84 42662.23 88888.00 2024-05-06 12:25:30.000 127 21640.75 350.72 42662.18 47938.09 2024-05-06 12:25:31.000 127 21640.85 350.60 42662.14 88888.00 2024-05-06 12:25:32.000 127 21640.95 350.56 42662.15 88888.00 2024-05-06 12:25:33.000 127 21641.04 350.57 42662.16 88888.00 2024-05-06 12:25:34.000 127 21641.15 350.60 42662.12 88888.00 2024-05-06 12:25:35.000 127 21641.26 350.65 42662.08 47938.09 2024-05-06 12:25:36.000 127 21641.26 350.71 42662.07 88888.00 2024-05-06 12:25:37.000 127 21641.16 350.75 42662.09 88888.00 2024-05-06 12:25:38.000 127 21641.08 350.83 42662.12 88888.00 2024-05-06 12:25:39.000 127 21641.07 350.94 42662.18 88888.00 2024-05-06 12:25:40.000 127 21641.04 351.04 42662.22 47937.48 2024-05-06 12:25:41.000 127 21640.92 351.13 42662.22 88888.00 2024-05-06 12:25:42.000 127 21640.74 351.20 42662.19 88888.00 2024-05-06 12:25:43.000 127 21640.54 351.23 42662.17 88888.00 2024-05-06 12:25:44.000 127 21640.39 351.19 42662.19 88888.00 2024-05-06 12:25:45.000 127 21640.28 351.05 42662.18 47937.30 2024-05-06 12:25:46.000 127 21640.25 350.82 42662.11 88888.00 2024-05-06 12:25:47.000 127 21640.34 350.63 42662.03 88888.00 2024-05-06 12:25:48.000 127 21640.53 350.54 42661.96 88888.00 2024-05-06 12:25:49.000 127 21640.75 350.47 42661.90 88888.00 2024-05-06 12:25:50.000 127 21641.00 350.41 42661.86 99999.00 2024-05-06 12:25:51.000 127 21641.25 350.40 42661.82 99999.00 2024-05-06 12:25:52.000 127 21641.42 350.46 42661.82 99999.00 2024-05-06 12:25:53.000 127 21641.44 350.52 42661.87 99999.00 2024-05-06 12:25:54.000 127 21641.37 350.58 42661.89 99999.00 2024-05-06 12:25:55.000 127 21641.27 350.67 42661.86 47937.54 2024-05-06 12:25:56.000 127 21641.23 350.76 42661.82 88888.00 2024-05-06 12:25:57.000 127 21641.18 350.79 42661.79 88888.00 2024-05-06 12:25:58.000 127 21641.15 350.81 42661.79 88888.00 2024-05-06 12:25:59.000 127 21641.15 350.86 42661.81 88888.00 2024-05-06 12:26:00.000 127 21641.16 350.87 42661.82 99999.00 2024-05-06 12:26:01.000 127 21641.13 350.84 42661.84 99999.00 2024-05-06 12:26:02.000 127 21641.06 350.79 42661.88 99999.00 2024-05-06 12:26:03.000 127 21640.96 350.68 42661.91 99999.00 2024-05-06 12:26:04.000 127 21640.87 350.53 42661.91 99999.00 2024-05-06 12:26:05.000 127 21640.86 350.38 42661.87 47936.98 2024-05-06 12:26:06.000 127 21640.96 350.27 42661.80 88888.00 2024-05-06 12:26:07.000 127 21641.13 350.18 42661.72 88888.00 2024-05-06 12:26:08.000 127 21641.38 350.11 42661.64 88888.00 2024-05-06 12:26:09.000 127 21641.65 350.11 42661.62 88888.00 2024-05-06 12:26:10.000 127 21641.81 350.19 42661.63 47937.76 2024-05-06 12:26:11.000 127 21641.88 350.31 42661.62 88888.00 2024-05-06 12:26:12.000 127 21641.92 350.42 42661.65 88888.00 2024-05-06 12:26:13.000 127 21641.85 350.52 42661.67 88888.00 2024-05-06 12:26:14.000 127 21641.71 350.58 42661.67 88888.00 2024-05-06 12:26:15.000 127 21641.60 350.58 42661.68 47937.70 2024-05-06 12:26:16.000 127 21641.55 350.55 42661.69 88888.00 2024-05-06 12:26:17.000 127 21641.53 350.50 42661.70 88888.00 2024-05-06 12:26:18.000 127 21641.54 350.48 42661.69 88888.00 2024-05-06 12:26:19.000 127 21641.53 350.48 42661.66 88888.00 2024-05-06 12:26:20.000 127 21641.50 350.48 42661.65 47937.12 2024-05-06 12:26:21.000 127 21641.44 350.44 42661.64 88888.00 2024-05-06 12:26:22.000 127 21641.35 350.35 42661.63 88888.00 2024-05-06 12:26:23.000 127 21641.25 350.27 42661.63 88888.00 2024-05-06 12:26:24.000 127 21641.19 350.27 42661.66 88888.00 2024-05-06 12:26:25.000 127 21641.17 350.32 42661.70 47937.86 2024-05-06 12:26:26.000 127 21641.15 350.36 42661.68 88888.00 2024-05-06 12:26:27.000 127 21641.15 350.36 42661.60 88888.00 2024-05-06 12:26:28.000 127 21641.23 350.33 42661.55 88888.00 2024-05-06 12:26:29.000 127 21641.35 350.28 42661.56 88888.00 2024-05-06 12:26:30.000 127 21641.43 350.23 42661.54 47937.60 2024-05-06 12:26:31.000 127 21641.52 350.19 42661.46 88888.00 2024-05-06 12:26:32.000 127 21641.60 350.19 42661.40 88888.00 2024-05-06 12:26:33.000 127 21641.69 350.19 42661.36 88888.00 2024-05-06 12:26:34.000 127 21641.78 350.18 42661.34 88888.00 2024-05-06 12:26:35.000 127 21641.86 350.12 42661.31 99999.00 2024-05-06 12:26:36.000 127 21641.95 350.04 42661.29 99999.00 2024-05-06 12:26:37.000 127 21642.08 350.00 42661.29 99999.00 2024-05-06 12:26:38.000 127 21642.18 350.01 42661.28 99999.00 2024-05-06 12:26:39.000 127 21642.20 350.09 42661.28 99999.00 2024-05-06 12:26:40.000 127 21642.14 350.17 42661.35 47937.39 2024-05-06 12:26:41.000 127 21642.02 350.23 42661.45 88888.00 2024-05-06 12:26:42.000 127 21641.82 350.33 42661.51 88888.00 2024-05-06 12:26:43.000 127 21641.53 350.44 42661.53 88888.00 2024-05-06 12:26:44.000 127 21641.30 350.46 42661.52 88888.00 2024-05-06 12:26:45.000 127 21641.22 350.36 42661.47 99999.00 2024-05-06 12:26:46.000 127 21641.25 350.25 42661.43 99999.00 2024-05-06 12:26:47.000 127 21641.36 350.16 42661.39 99999.00 2024-05-06 12:26:48.000 127 21641.56 350.06 42661.33 99999.00 2024-05-06 12:26:49.000 127 21641.76 349.96 42661.23 99999.00 2024-05-06 12:26:50.000 127 21641.92 349.92 42661.20 47937.51 2024-05-06 12:26:51.000 127 21642.02 349.96 42661.25 88888.00 2024-05-06 12:26:52.000 127 21642.03 350.05 42661.29 88888.00 2024-05-06 12:26:53.000 127 21641.97 350.10 42661.30 88888.00 2024-05-06 12:26:54.000 127 21641.85 350.11 42661.31 88888.00 2024-05-06 12:26:55.000 127 21641.78 350.10 42661.30 47937.28 2024-05-06 12:26:56.000 127 21641.84 350.15 42661.26 88888.00 2024-05-06 12:26:57.000 127 21642.01 350.24 42661.21 88888.00 2024-05-06 12:26:58.000 127 21642.21 350.28 42661.17 88888.00 2024-05-06 12:26:59.000 127 21642.39 350.29 42661.18 88888.00 2024-05-06 12:27:00.000 127 21642.49 350.36 42661.24 47938.18 2024-05-06 12:27:01.000 127 21642.48 350.48 42661.34 88888.00 2024-05-06 12:27:02.000 127 21642.34 350.61 42661.43 88888.00 2024-05-06 12:27:03.000 127 21642.03 350.69 42661.48 88888.00 2024-05-06 12:27:04.000 127 21641.63 350.62 42661.49 88888.00 2024-05-06 12:27:05.000 127 21641.31 350.41 42661.46 47937.71 2024-05-06 12:27:06.000 127 21641.21 350.11 42661.39 88888.00 2024-05-06 12:27:07.000 127 21641.35 349.80 42661.24 88888.00 2024-05-06 12:27:08.000 127 21641.69 349.55 42661.08 88888.00 2024-05-06 12:27:09.000 127 21642.17 349.35 42660.99 88888.00 2024-05-06 12:27:10.000 127 21642.72 349.20 42660.95 47937.87 2024-05-06 12:27:11.000 127 21643.18 349.16 42660.88 88888.00 2024-05-06 12:27:12.000 127 21643.44 349.24 42660.84 88888.00 2024-05-06 12:27:13.000 127 21643.47 349.38 42660.91 88888.00 2024-05-06 12:27:14.000 127 21643.37 349.55 42661.03 88888.00 2024-05-06 12:27:15.000 127 21643.22 349.74 42661.11 47937.67 2024-05-06 12:27:16.000 127 21643.02 349.92 42661.14 88888.00 2024-05-06 12:27:17.000 127 21642.84 350.03 42661.14 88888.00 2024-05-06 12:27:18.000 127 21642.74 350.09 42661.18 88888.00 2024-05-06 12:27:19.000 127 21642.66 350.12 42661.17 88888.00 2024-05-06 12:27:20.000 127 21642.54 350.11 42661.09 47937.74 2024-05-06 12:27:21.000 127 21642.38 350.06 42661.04 88888.00 2024-05-06 12:27:22.000 127 21642.23 349.96 42661.03 88888.00 2024-05-06 12:27:23.000 127 21642.15 349.85 42661.00 88888.00 2024-05-06 12:27:24.000 127 21642.11 349.75 42660.97 88888.00 2024-05-06 12:27:25.000 127 21642.10 349.69 42660.96 47937.02 2024-05-06 12:27:26.000 127 21642.17 349.66 42660.96 88888.00 2024-05-06 12:27:27.000 127 21642.31 349.64 42660.96 88888.00 2024-05-06 12:27:28.000 127 21642.43 349.64 42660.95 88888.00 2024-05-06 12:27:29.000 127 21642.52 349.74 42660.94 88888.00 2024-05-06 12:27:30.000 127 21642.59 349.85 42660.92 47937.38 2024-05-06 12:27:31.000 127 21642.63 349.89 42660.93 88888.00 2024-05-06 12:27:32.000 127 21642.66 349.89 42660.96 88888.00 2024-05-06 12:27:33.000 127 21642.68 349.85 42660.98 88888.00 2024-05-06 12:27:34.000 127 21642.74 349.78 42660.95 88888.00 2024-05-06 12:27:35.000 127 21642.84 349.69 42660.91 47937.95 2024-05-06 12:27:36.000 127 21642.96 349.62 42660.88 88888.00 2024-05-06 12:27:37.000 127 21643.03 349.57 42660.88 88888.00 2024-05-06 12:27:38.000 127 21643.03 349.52 42660.86 88888.00 2024-05-06 12:27:39.000 127 21643.03 349.51 42660.88 88888.00 2024-05-06 12:27:40.000 127 21642.97 349.55 42660.95 47937.72 2024-05-06 12:27:41.000 127 21642.81 349.61 42661.00 88888.00 2024-05-06 12:27:42.000 127 21642.62 349.68 42661.04 88888.00 2024-05-06 12:27:43.000 127 21642.42 349.77 42661.11 88888.00 2024-05-06 12:27:44.000 127 21642.22 349.85 42661.14 88888.00 2024-05-06 12:27:45.000 127 21642.07 349.87 42661.09 47937.60 2024-05-06 12:27:46.000 127 21642.01 349.87 42661.03 88888.00 2024-05-06 12:27:47.000 127 21642.06 349.85 42661.03 88888.00 2024-05-06 12:27:48.000 127 21642.17 349.81 42661.06 88888.00 2024-05-06 12:27:49.000 127 21642.31 349.77 42661.04 88888.00 2024-05-06 12:27:50.000 127 21642.44 349.68 42660.97 47937.04 2024-05-06 12:27:51.000 127 21642.60 349.55 42660.93 88888.00 2024-05-06 12:27:52.000 127 21642.76 349.45 42660.91 88888.00 2024-05-06 12:27:53.000 127 21642.89 349.37 42660.85 88888.00 2024-05-06 12:27:54.000 127 21643.02 349.29 42660.80 88888.00 2024-05-06 12:27:55.000 127 21643.11 349.24 42660.81 47937.34 2024-05-06 12:27:56.000 127 21643.14 349.25 42660.81 88888.00 2024-05-06 12:27:57.000 127 21643.09 349.30 42660.80 88888.00 2024-05-06 12:27:58.000 127 21643.03 349.38 42660.84 88888.00 2024-05-06 12:27:59.000 127 21642.96 349.49 42660.89 88888.00 2024-05-06 12:28:00.000 127 21642.88 349.58 42660.89 47937.92 2024-05-06 12:28:01.000 127 21642.82 349.62 42660.89 88888.00 2024-05-06 12:28:02.000 127 21642.73 349.63 42660.93 88888.00 2024-05-06 12:28:03.000 127 21642.63 349.67 42660.94 88888.00 2024-05-06 12:28:04.000 127 21642.57 349.69 42660.94 88888.00 2024-05-06 12:28:05.000 127 21642.53 349.66 42660.98 47937.89 2024-05-06 12:28:06.000 127 21642.50 349.62 42661.02 88888.00 2024-05-06 12:28:07.000 127 21642.49 349.61 42661.02 88888.00 2024-05-06 12:28:08.000 127 21642.48 349.60 42661.03 88888.00 2024-05-06 12:28:09.000 127 21642.46 349.52 42661.03 88888.00 2024-05-06 12:28:10.000 127 21642.42 349.39 42660.98 47936.83 2024-05-06 12:28:11.000 127 21642.43 349.28 42660.90 88888.00 2024-05-06 12:28:12.000 127 21642.57 349.20 42660.85 88888.00 2024-05-06 12:28:13.000 127 21642.76 349.10 42660.82 88888.00 2024-05-06 12:28:14.000 127 21642.96 349.00 42660.79 88888.00 2024-05-06 12:28:15.000 127 21643.15 348.96 42660.76 47937.23 2024-05-06 12:28:16.000 127 21643.33 348.97 42660.73 88888.00 2024-05-06 12:28:17.000 127 21643.45 349.02 42660.74 88888.00 2024-05-06 12:28:18.000 127 21643.50 349.13 42660.76 88888.00 2024-05-06 12:28:19.000 127 21643.50 349.31 42660.81 88888.00 2024-05-06 12:28:20.000 127 21643.49 349.46 42660.85 47937.52 2024-05-06 12:28:21.000 127 21643.47 349.52 42660.84 88888.00 2024-05-06 12:28:22.000 127 21643.37 349.53 42660.80 88888.00 2024-05-06 12:28:23.000 127 21643.22 349.52 42660.80 88888.00 2024-05-06 12:28:24.000 127 21643.05 349.54 42660.86 88888.00 2024-05-06 12:28:25.000 127 21642.89 349.58 42660.94 47937.68 2024-05-06 12:28:26.000 127 21642.75 349.61 42660.99 88888.00 2024-05-06 12:28:27.000 127 21642.62 349.65 42661.01 88888.00 2024-05-06 12:28:28.000 127 21642.54 349.67 42661.02 88888.00 2024-05-06 12:28:29.000 127 21642.53 349.63 42661.03 88888.00 2024-05-06 12:28:30.000 127 21642.53 349.57 42661.04 47937.51 2024-05-06 12:28:31.000 127 21642.53 349.52 42661.00 88888.00 2024-05-06 12:28:32.000 127 21642.61 349.45 42660.91 88888.00 2024-05-06 12:28:33.000 127 21642.77 349.34 42660.84 88888.00 2024-05-06 12:28:34.000 127 21642.99 349.23 42660.81 88888.00 2024-05-06 12:28:35.000 127 21643.22 349.17 42660.78 47937.79 2024-05-06 12:28:36.000 127 21643.45 349.16 42660.75 88888.00 2024-05-06 12:28:37.000 127 21643.71 349.17 42660.72 88888.00 2024-05-06 12:28:38.000 127 21643.93 349.18 42660.70 88888.00 2024-05-06 12:28:39.000 127 21644.03 349.26 42660.72 88888.00 2024-05-06 12:28:40.000 127 21644.05 349.40 42660.79 47938.50 2024-05-06 12:28:41.000 127 21644.07 349.52 42660.90 88888.00 2024-05-06 12:28:42.000 127 21644.02 349.58 42660.98 88888.00 2024-05-06 12:28:43.000 127 21643.87 349.63 42661.00 88888.00 2024-05-06 12:28:44.000 127 21643.64 349.70 42661.00 88888.00 2024-05-06 12:28:45.000 127 21643.39 349.74 42661.02 47937.43 2024-05-06 12:28:46.000 127 21643.14 349.68 42661.03 88888.00 2024-05-06 12:28:47.000 127 21642.87 349.57 42661.04 88888.00 2024-05-06 12:28:48.000 127 21642.61 349.48 42661.02 88888.00 2024-05-06 12:28:49.000 127 21642.44 349.38 42660.97 88888.00 2024-05-06 12:28:50.000 127 21642.43 349.26 42660.90 47937.66 2024-05-06 12:28:51.000 127 21642.59 349.19 42660.82 88888.00 2024-05-06 12:28:52.000 127 21642.82 349.23 42660.79 88888.00 2024-05-06 12:28:53.000 127 21643.06 349.28 42660.78 88888.00 2024-05-06 12:28:54.000 127 21643.33 349.30 42660.77 88888.00 2024-05-06 12:28:55.000 127 21643.57 349.29 42660.77 47938.26 2024-05-06 12:28:56.000 127 21643.76 349.27 42660.80 88888.00 2024-05-06 12:28:57.000 127 21643.88 349.24 42660.83 88888.00 2024-05-06 12:28:58.000 127 21643.93 349.22 42660.85 88888.00 2024-05-06 12:28:59.000 127 21643.90 349.19 42660.82 88888.00 2024-05-06 12:29:00.000 127 21643.78 349.17 42660.81 47937.75 2024-05-06 12:29:01.000 127 21643.56 349.14 42660.83 88888.00 2024-05-06 12:29:02.000 127 21643.26 349.13 42660.87 88888.00 2024-05-06 12:29:03.000 127 21642.92 349.13 42660.89 88888.00 2024-05-06 12:29:04.000 127 21642.58 349.16 42660.89 88888.00 2024-05-06 12:29:05.000 127 21642.28 349.19 42660.89 47936.86 2024-05-06 12:29:06.000 127 21642.14 349.24 42660.88 88888.00 2024-05-06 12:29:07.000 127 21642.21 349.27 42660.86 88888.00 2024-05-06 12:29:08.000 127 21642.47 349.25 42660.81 88888.00 2024-05-06 12:29:09.000 127 21642.82 349.21 42660.75 88888.00 2024-05-06 12:29:10.000 127 21643.18 349.21 42660.71 47938.00 2024-05-06 12:29:11.000 127 21643.49 349.21 42660.71 88888.00 2024-05-06 12:29:12.000 127 21643.68 349.24 42660.73 88888.00 2024-05-06 12:29:13.000 127 21643.77 349.31 42660.78 88888.00 2024-05-06 12:29:14.000 127 21643.77 349.41 42660.85 88888.00 2024-05-06 12:29:15.000 127 21643.66 349.47 42660.92 47938.31 2024-05-06 12:29:16.000 127 21643.47 349.43 42660.93 88888.00 2024-05-06 12:29:17.000 127 21643.22 349.34 42660.91 88888.00 2024-05-06 12:29:18.000 127 21642.97 349.24 42660.90 88888.00 2024-05-06 12:29:19.000 127 21642.81 349.15 42660.91 88888.00 2024-05-06 12:29:20.000 127 21642.77 349.09 42660.91 47936.94 2024-05-06 12:29:21.000 127 21642.88 349.06 42660.89 88888.00 2024-05-06 12:29:22.000 127 21643.11 349.05 42660.87 88888.00 2024-05-06 12:29:23.000 127 21643.34 349.11 42660.85 88888.00 2024-05-06 12:29:24.000 127 21643.47 349.23 42660.86 88888.00 2024-05-06 12:29:25.000 127 21643.47 349.41 42660.94 47937.92 2024-05-06 12:29:26.000 127 21643.29 349.56 42661.02 88888.00 2024-05-06 12:29:27.000 127 21642.96 349.63 42661.10 88888.00 2024-05-06 12:29:28.000 127 21642.56 349.67 42661.16 88888.00 2024-05-06 12:29:29.000 127 21642.20 349.64 42661.23 88888.00 2024-05-06 12:29:30.000 127 21641.98 349.51 42661.25 47936.98 2024-05-06 12:29:31.000 127 21641.96 349.33 42661.20 88888.00 2024-05-06 12:29:32.000 127 21642.12 349.13 42661.10 88888.00 2024-05-06 12:29:33.000 127 21642.46 348.94 42660.95 88888.00 2024-05-06 12:29:34.000 127 21642.90 348.81 42660.82 88888.00 2024-05-06 12:29:35.000 127 21643.35 348.78 42660.77 47938.14 2024-05-06 12:29:36.000 127 21643.75 348.86 42660.81 88888.00 2024-05-06 12:29:37.000 127 21643.96 349.03 42660.89 88888.00 2024-05-06 12:29:38.000 127 21643.94 349.23 42660.98 88888.00 2024-05-06 12:29:39.000 127 21643.77 349.43 42661.06 88888.00 2024-05-06 12:29:40.000 127 21643.50 349.58 42661.14 47938.41 2024-05-06 12:29:41.000 127 21643.16 349.64 42661.22 88888.00 2024-05-06 12:29:42.000 127 21642.85 349.62 42661.29 88888.00 2024-05-06 12:29:43.000 127 21642.66 349.55 42661.32 88888.00 2024-05-06 12:29:44.000 127 21642.58 349.42 42661.28 88888.00 2024-05-06 12:29:45.000 127 21642.61 349.23 42661.21 47937.31 2024-05-06 12:29:46.000 127 21642.76 349.01 42661.14 88888.00 2024-05-06 12:29:47.000 127 21642.99 348.84 42661.06 88888.00 2024-05-06 12:29:48.000 127 21643.23 348.79 42660.97 88888.00 2024-05-06 12:29:49.000 127 21643.42 348.82 42660.91 88888.00 2024-05-06 12:29:50.000 127 21643.46 348.91 42660.96 47938.24 2024-05-06 12:29:51.000 127 21643.34 349.03 42661.07 88888.00 2024-05-06 12:29:52.000 127 21643.10 349.16 42661.14 88888.00 2024-05-06 12:29:53.000 127 21642.85 349.31 42661.15 88888.00 2024-05-06 12:29:54.000 127 21642.65 349.45 42661.17 88888.00 2024-05-06 12:29:55.000 127 21642.53 349.52 42661.22 47937.24 2024-05-06 12:29:56.000 127 21642.51 349.51 42661.27 88888.00 2024-05-06 12:29:57.000 127 21642.61 349.44 42661.25 88888.00 2024-05-06 12:29:58.000 127 21642.76 349.34 42661.12 88888.00 2024-05-06 12:29:59.000 127 21642.90 349.20 42661.02 88888.00 2024-05-06 12:30:00.000 127 21643.06 349.07 42660.99 47938.03 2024-05-06 12:30:01.000 127 21643.30 348.99 42661.00 88888.00 2024-05-06 12:30:02.000 127 21643.54 349.02 42661.02 88888.00 2024-05-06 12:30:03.000 127 21643.73 349.09 42661.05 88888.00 2024-05-06 12:30:04.000 127 21643.86 349.15 42661.06 88888.00 2024-05-06 12:30:05.000 127 21643.90 349.19 42661.06 47938.26 2024-05-06 12:30:06.000 127 21643.85 349.25 42661.11 88888.00 2024-05-06 12:30:07.000 127 21643.77 349.38 42661.22 88888.00 2024-05-06 12:30:08.000 127 21643.68 349.55 42661.32 88888.00 2024-05-06 12:30:09.000 127 21643.56 349.70 42661.38 88888.00 2024-05-06 12:30:10.000 127 21643.37 349.83 42661.44 99999.00 2024-05-06 12:30:11.000 127 21643.08 349.91 42661.50 99999.00 2024-05-06 12:30:12.000 127 21642.71 349.92 42661.53 99999.00 2024-05-06 12:30:13.000 127 21642.34 349.88 42661.53 99999.00 2024-05-06 12:30:14.000 127 21642.03 349.82 42661.52 99999.00 2024-05-06 12:30:15.000 127 21641.82 349.73 42661.52 47937.20 2024-05-06 12:30:16.000 127 21641.72 349.61 42661.50 88888.00 2024-05-06 12:30:17.000 127 21641.75 349.50 42661.44 88888.00 2024-05-06 12:30:18.000 127 21641.94 349.43 42661.43 88888.00 2024-05-06 12:30:19.000 127 21642.19 349.36 42661.43 88888.00 2024-05-06 12:30:20.000 127 21642.39 349.34 42661.40 47937.82 2024-05-06 12:30:21.000 127 21642.57 349.39 42661.35 88888.00 2024-05-06 12:30:22.000 127 21642.80 349.44 42661.32 88888.00 2024-05-06 12:30:23.000 127 21643.00 349.45 42661.30 88888.00 2024-05-06 12:30:24.000 127 21643.17 349.46 42661.29 88888.00 2024-05-06 12:30:25.000 127 21643.34 349.48 42661.27 47938.50 2024-05-06 12:30:26.000 127 21643.50 349.53 42661.27 88888.00 2024-05-06 12:30:27.000 127 21643.58 349.57 42661.29 88888.00 2024-05-06 12:30:28.000 127 21643.56 349.58 42661.33 88888.00 2024-05-06 12:30:29.000 127 21643.44 349.59 42661.36 88888.00 2024-05-06 12:30:30.000 127 21643.26 349.63 42661.37 47937.69 2024-05-06 12:30:31.000 127 21643.03 349.65 42661.39 88888.00 2024-05-06 12:30:32.000 127 21642.80 349.66 42661.44 88888.00 2024-05-06 12:30:33.000 127 21642.53 349.68 42661.48 88888.00 2024-05-06 12:30:34.000 127 21642.23 349.70 42661.50 88888.00 2024-05-06 12:30:35.000 127 21641.90 349.72 42661.54 47937.42 2024-05-06 12:30:36.000 127 21641.63 349.74 42661.56 88888.00 2024-05-06 12:30:37.000 127 21641.51 349.74 42661.53 88888.00 2024-05-06 12:30:38.000 127 21641.54 349.71 42661.49 88888.00 2024-05-06 12:30:39.000 127 21641.67 349.62 42661.44 88888.00 2024-05-06 12:30:40.000 127 21641.91 349.53 42661.38 47937.17 2024-05-06 12:30:41.000 127 21642.26 349.45 42661.30 88888.00 2024-05-06 12:30:42.000 127 21642.63 349.37 42661.26 88888.00 2024-05-06 12:30:43.000 127 21642.93 349.31 42661.26 88888.00 2024-05-06 12:30:44.000 127 21643.12 349.32 42661.25 88888.00 2024-05-06 12:30:45.000 127 21643.25 349.40 42661.26 47938.52 2024-05-06 12:30:46.000 127 21643.35 349.50 42661.32 88888.00 2024-05-06 12:30:47.000 127 21643.40 349.55 42661.39 88888.00 2024-05-06 12:30:48.000 127 21643.35 349.56 42661.46 88888.00 2024-05-06 12:30:49.000 127 21643.22 349.60 42661.50 88888.00 2024-05-06 12:30:50.000 127 21643.03 349.67 42661.51 47938.52 2024-05-06 12:30:51.000 127 21642.82 349.77 42661.51 88888.00 2024-05-06 12:30:52.000 127 21642.63 349.83 42661.53 88888.00 2024-05-06 12:30:53.000 127 21642.46 349.82 42661.56 88888.00 2024-05-06 12:30:54.000 127 21642.33 349.83 42661.65 88888.00 2024-05-06 12:30:55.000 127 21642.23 349.83 42661.69 99999.00 2024-05-06 12:30:56.000 127 21642.14 349.80 42661.64 99999.00 2024-05-06 12:30:57.000 127 21642.03 349.75 42661.57 99999.00 2024-05-06 12:30:58.000 127 21641.99 349.68 42661.53 99999.00 2024-05-06 12:30:59.000 127 21642.03 349.63 42661.53 99999.00 2024-05-06 12:31:00.000 127 21642.09 349.60 42661.54 47937.88 2024-05-06 12:31:01.000 127 21642.14 349.57 42661.53 88888.00 2024-05-06 12:31:02.000 127 21642.25 349.56 42661.50 88888.00 2024-05-06 12:31:03.000 127 21642.43 349.59 42661.48 88888.00 2024-05-06 12:31:04.000 127 21642.67 349.59 42661.44 88888.00 2024-05-06 12:31:05.000 127 21642.91 349.54 42661.43 47937.71 2024-05-06 12:31:06.000 127 21643.12 349.50 42661.43 88888.00 2024-05-06 12:31:07.000 127 21643.26 349.56 42661.45 88888.00 2024-05-06 12:31:08.000 127 21643.29 349.64 42661.47 88888.00 2024-05-06 12:31:09.000 127 21643.19 349.70 42661.54 88888.00 2024-05-06 12:31:10.000 127 21643.01 349.76 42661.66 47938.81 2024-05-06 12:31:11.000 127 21642.76 349.82 42661.74 88888.00 2024-05-06 12:31:12.000 127 21642.47 349.87 42661.76 88888.00 2024-05-06 12:31:13.000 127 21642.24 349.87 42661.76 88888.00 2024-05-06 12:31:14.000 127 21642.13 349.82 42661.76 88888.00 2024-05-06 12:31:15.000 127 21642.10 349.77 42661.75 47937.96 2024-05-06 12:31:16.000 127 21642.16 349.75 42661.76 88888.00 2024-05-06 12:31:17.000 127 21642.26 349.76 42661.82 88888.00 2024-05-06 12:31:18.000 127 21642.34 349.79 42661.86 88888.00 2024-05-06 12:31:19.000 127 21642.34 349.80 42661.83 88888.00 2024-05-06 12:31:20.000 127 21642.32 349.81 42661.79 47938.44 2024-05-06 12:31:21.000 127 21642.30 349.84 42661.81 88888.00 2024-05-06 12:31:22.000 127 21642.25 349.89 42661.87 88888.00 2024-05-06 12:31:23.000 127 21642.20 349.94 42661.91 88888.00 2024-05-06 12:31:24.000 127 21642.17 349.95 42661.88 88888.00 2024-05-06 12:31:25.000 127 21642.12 349.90 42661.83 47938.21 2024-05-06 12:31:26.000 127 21642.08 349.81 42661.80 88888.00 2024-05-06 12:31:27.000 127 21642.16 349.73 42661.77 88888.00 2024-05-06 12:31:28.000 127 21642.35 349.67 42661.72 88888.00 2024-05-06 12:31:29.000 127 21642.60 349.61 42661.68 88888.00 2024-05-06 12:31:30.000 127 21642.90 349.56 42661.65 99999.00 2024-05-06 12:31:31.000 127 21643.14 349.57 42661.62 99999.00 2024-05-06 12:31:32.000 127 21643.26 349.63 42661.60 99999.00 2024-05-06 12:31:33.000 127 21643.23 349.75 42661.61 99999.00 2024-05-06 12:31:34.000 127 21643.08 349.90 42661.66 99999.00 2024-05-06 12:31:35.000 127 21642.89 350.03 42661.71 47938.59 2024-05-06 12:31:36.000 127 21642.74 350.14 42661.77 88888.00 2024-05-06 12:31:37.000 127 21642.59 350.21 42661.82 88888.00 2024-05-06 12:31:38.000 127 21642.46 350.23 42661.83 88888.00 2024-05-06 12:31:39.000 127 21642.37 350.17 42661.80 88888.00 2024-05-06 12:31:40.000 127 21642.30 350.07 42661.75 47937.58 2024-05-06 12:31:41.000 127 21642.26 350.00 42661.71 88888.00 2024-05-06 12:31:42.000 127 21642.24 349.91 42661.69 88888.00 2024-05-06 12:31:43.000 127 21642.22 349.83 42661.68 88888.00 2024-05-06 12:31:44.000 127 21642.23 349.80 42661.70 88888.00 2024-05-06 12:31:45.000 127 21642.33 349.82 42661.70 47938.30 2024-05-06 12:31:46.000 127 21642.46 349.86 42661.69 88888.00 2024-05-06 12:31:47.000 127 21642.51 349.90 42661.69 88888.00 2024-05-06 12:31:48.000 127 21642.47 349.94 42661.71 88888.00 2024-05-06 12:31:49.000 127 21642.43 350.03 42661.74 88888.00 2024-05-06 12:31:50.000 127 21642.40 350.10 42661.75 47938.53 2024-05-06 12:31:51.000 127 21642.33 350.06 42661.72 88888.00 2024-05-06 12:31:52.000 127 21642.35 349.98 42661.68 88888.00 2024-05-06 12:31:53.000 127 21642.51 349.90 42661.66 88888.00 2024-05-06 12:31:54.000 127 21642.67 349.84 42661.65 88888.00 2024-05-06 12:31:55.000 127 21642.78 349.81 42661.62 47937.93 2024-05-06 12:31:56.000 127 21642.87 349.81 42661.58 88888.00 2024-05-06 12:31:57.000 127 21642.92 349.85 42661.58 88888.00 2024-05-06 12:31:58.000 127 21642.87 349.92 42661.63 88888.00 2024-05-06 12:31:59.000 127 21642.72 350.01 42661.71 88888.00 2024-05-06 12:32:00.000 127 21642.52 350.14 42661.81 47938.27 2024-05-06 12:32:01.000 127 21642.30 350.25 42661.90 88888.00 2024-05-06 12:32:02.000 127 21642.09 350.31 42661.95 88888.00 2024-05-06 12:32:03.000 127 21641.97 350.31 42661.94 88888.00 2024-05-06 12:32:04.000 127 21641.98 350.23 42661.88 88888.00 2024-05-06 12:32:05.000 127 21642.09 350.09 42661.82 99999.00 2024-05-06 12:32:06.000 127 21642.28 349.98 42661.77 99999.00 2024-05-06 12:32:07.000 127 21642.50 349.95 42661.71 99999.00 2024-05-06 12:32:08.000 127 21642.70 350.01 42661.67 99999.00 2024-05-06 12:32:09.000 127 21642.85 350.06 42661.70 99999.00 2024-05-06 12:32:10.000 127 21642.88 350.08 42661.75 47938.72 2024-05-06 12:32:11.000 127 21642.79 350.10 42661.80 88888.00 2024-05-06 12:32:12.000 127 21642.65 350.11 42661.84 88888.00 2024-05-06 12:32:13.000 127 21642.53 350.08 42661.84 88888.00 2024-05-06 12:32:14.000 127 21642.47 350.06 42661.84 88888.00 2024-05-06 12:32:15.000 127 21642.42 350.08 42661.86 47938.59 2024-05-06 12:32:16.000 127 21642.37 350.11 42661.87 88888.00 2024-05-06 12:32:17.000 127 21642.36 350.10 42661.88 88888.00 2024-05-06 12:32:18.000 127 21642.36 350.09 42661.89 88888.00 2024-05-06 12:32:19.000 127 21642.27 350.15 42661.92 88888.00 2024-05-06 12:32:20.000 127 21642.11 350.22 42661.97 47938.30 2024-05-06 12:32:21.000 127 21641.93 350.26 42662.03 88888.00 2024-05-06 12:32:22.000 127 21641.73 350.27 42662.10 88888.00 2024-05-06 12:32:23.000 127 21641.53 350.28 42662.13 88888.00 2024-05-06 12:32:24.000 127 21641.35 350.27 42662.10 88888.00 2024-05-06 12:32:25.000 127 21641.32 350.24 42662.06 47938.09 2024-05-06 12:32:26.000 127 21641.46 350.23 42662.07 88888.00 2024-05-06 12:32:27.000 127 21641.68 350.23 42662.06 88888.00 2024-05-06 12:32:28.000 127 21641.87 350.19 42661.97 88888.00 2024-05-06 12:32:29.000 127 21642.02 350.12 42661.90 88888.00 2024-05-06 12:32:30.000 127 21642.20 350.08 42661.95 47938.35 2024-05-06 12:32:31.000 127 21642.33 350.09 42662.02 88888.00 2024-05-06 12:32:32.000 127 21642.38 350.06 42662.01 88888.00 2024-05-06 12:32:33.000 127 21642.44 350.02 42661.99 88888.00 2024-05-06 12:32:34.000 127 21642.54 350.01 42662.00 88888.00 2024-05-06 12:32:35.000 127 21642.60 349.96 42661.98 47938.13 2024-05-06 12:32:36.000 127 21642.62 349.91 42661.95 88888.00 2024-05-06 12:32:37.000 127 21642.65 349.90 42661.95 88888.00 2024-05-06 12:32:38.000 127 21642.65 349.94 42661.93 88888.00 2024-05-06 12:32:39.000 127 21642.56 350.00 42661.91 88888.00 2024-05-06 12:32:40.000 127 21642.44 350.06 42661.93 47938.69 2024-05-06 12:32:41.000 127 21642.32 350.09 42661.95 88888.00 2024-05-06 12:32:42.000 127 21642.19 350.05 42661.97 88888.00 2024-05-06 12:32:43.000 127 21642.03 350.01 42661.98 88888.00 2024-05-06 12:32:44.000 127 21641.92 350.00 42661.98 88888.00 2024-05-06 12:32:45.000 127 21641.88 349.99 42661.94 47938.29 2024-05-06 12:32:46.000 127 21641.93 349.93 42661.88 88888.00 2024-05-06 12:32:47.000 127 21642.01 349.85 42661.84 88888.00 2024-05-06 12:32:48.000 127 21642.07 349.82 42661.84 88888.00 2024-05-06 12:32:49.000 127 21642.14 349.80 42661.85 88888.00 2024-05-06 12:32:50.000 127 21642.28 349.78 42661.82 99999.00 2024-05-06 12:32:51.000 127 21642.45 349.79 42661.77 99999.00 2024-05-06 12:32:52.000 127 21642.59 349.82 42661.78 99999.00 2024-05-06 12:32:53.000 127 21642.69 349.86 42661.80 99999.00 2024-05-06 12:32:54.000 127 21642.77 349.90 42661.77 99999.00 2024-05-06 12:32:55.000 127 21642.81 349.95 42661.73 47938.83 2024-05-06 12:32:56.000 127 21642.83 349.98 42661.77 88888.00 2024-05-06 12:32:57.000 127 21642.86 350.01 42661.84 88888.00 2024-05-06 12:32:58.000 127 21642.87 350.07 42661.90 88888.00 2024-05-06 12:32:59.000 127 21642.84 350.12 42661.95 88888.00 2024-05-06 12:33:00.000 127 21642.79 350.12 42661.99 47938.80 2024-05-06 12:33:01.000 127 21642.75 350.09 42661.98 88888.00 2024-05-06 12:33:02.000 127 21642.74 350.06 42661.94 88888.00 2024-05-06 12:33:03.000 127 21642.74 350.04 42661.91 88888.00 2024-05-06 12:33:04.000 127 21642.69 349.99 42661.89 88888.00 2024-05-06 12:33:05.000 127 21642.64 349.95 42661.87 47938.64 2024-05-06 12:33:06.000 127 21642.58 349.95 42661.89 88888.00 2024-05-06 12:33:07.000 127 21642.51 349.99 42661.94 88888.00 2024-05-06 12:33:08.000 127 21642.41 350.00 42661.98 88888.00 2024-05-06 12:33:09.000 127 21642.33 350.00 42661.98 88888.00 2024-05-06 12:33:10.000 127 21642.31 350.00 42661.95 47938.60 2024-05-06 12:33:11.000 127 21642.31 350.01 42661.92 88888.00 2024-05-06 12:33:12.000 127 21642.31 350.05 42661.91 88888.00 2024-05-06 12:33:13.000 127 21642.35 350.07 42661.90 88888.00 2024-05-06 12:33:14.000 127 21642.43 350.08 42661.91 88888.00 2024-05-06 12:33:15.000 127 21642.50 350.10 42661.91 47938.29 2024-05-06 12:33:16.000 127 21642.56 350.14 42661.89 88888.00 2024-05-06 12:33:17.000 127 21642.58 350.15 42661.88 88888.00 2024-05-06 12:33:18.000 127 21642.53 350.15 42661.87 88888.00 2024-05-06 12:33:19.000 127 21642.45 350.11 42661.88 88888.00 2024-05-06 12:33:20.000 127 21642.37 350.06 42661.93 47938.54 2024-05-06 12:33:21.000 127 21642.29 350.03 42661.94 88888.00 2024-05-06 12:33:22.000 127 21642.25 350.00 42661.91 88888.00 2024-05-06 12:33:23.000 127 21642.33 349.96 42661.88 88888.00 2024-05-06 12:33:24.000 127 21642.49 349.93 42661.83 88888.00 2024-05-06 12:33:25.000 127 21642.66 349.93 42661.79 47938.74 2024-05-06 12:33:26.000 127 21642.78 349.99 42661.82 88888.00 2024-05-06 12:33:27.000 127 21642.81 350.07 42661.86 88888.00 2024-05-06 12:33:28.000 127 21642.75 350.12 42661.90 88888.00 2024-05-06 12:33:29.000 127 21642.58 350.16 42661.96 88888.00 2024-05-06 12:33:30.000 127 21642.33 350.20 42662.02 47938.85 2024-05-06 12:33:31.000 127 21642.12 350.23 42662.07 88888.00 2024-05-06 12:33:32.000 127 21642.00 350.23 42662.11 88888.00 2024-05-06 12:33:33.000 127 21641.96 350.23 42662.12 88888.00 2024-05-06 12:33:34.000 127 21641.93 350.21 42662.13 88888.00 2024-05-06 12:33:35.000 127 21641.90 350.15 42662.10 47937.72 2024-05-06 12:33:36.000 127 21641.88 350.09 42662.06 88888.00 2024-05-06 12:33:37.000 127 21641.88 350.08 42662.04 88888.00 2024-05-06 12:33:38.000 127 21641.89 350.11 42662.03 88888.00 2024-05-06 12:33:39.000 127 21641.86 350.17 42662.02 88888.00 2024-05-06 12:33:40.000 127 21641.78 350.22 42662.05 47938.24 2024-05-06 12:33:41.000 127 21641.67 350.22 42662.06 88888.00 2024-05-06 12:33:42.000 127 21641.62 350.19 42662.05 88888.00 2024-05-06 12:33:43.000 127 21641.69 350.13 42662.00 88888.00 2024-05-06 12:33:44.000 127 21641.85 350.07 42661.93 88888.00 2024-05-06 12:33:45.000 127 21642.05 350.04 42661.90 47938.57 2024-05-06 12:33:46.000 127 21642.24 350.05 42661.86 88888.00 2024-05-06 12:33:47.000 127 21642.41 350.08 42661.78 88888.00 2024-05-06 12:33:48.000 127 21642.56 350.09 42661.76 88888.00 2024-05-06 12:33:49.000 127 21642.63 350.10 42661.80 88888.00 2024-05-06 12:33:50.000 127 21642.61 350.12 42661.84 47938.49 2024-05-06 12:33:51.000 127 21642.48 350.18 42661.90 88888.00 2024-05-06 12:33:52.000 127 21642.29 350.27 42662.02 88888.00 2024-05-06 12:33:53.000 127 21642.09 350.36 42662.11 88888.00 2024-05-06 12:33:54.000 127 21641.86 350.41 42662.16 88888.00 2024-05-06 12:33:55.000 127 21641.63 350.41 42662.20 47938.54 2024-05-06 12:33:56.000 127 21641.50 350.40 42662.22 88888.00 2024-05-06 12:33:57.000 127 21641.46 350.37 42662.19 88888.00 2024-05-06 12:33:58.000 127 21641.52 350.29 42662.14 88888.00 2024-05-06 12:33:59.000 127 21641.69 350.23 42662.09 88888.00 2024-05-06 12:34:00.000 127 21641.92 350.23 42662.04 47938.50 2024-05-06 12:34:01.000 127 21642.11 350.26 42662.03 88888.00 2024-05-06 12:34:02.000 127 21642.25 350.28 42662.04 88888.00 2024-05-06 12:34:03.000 127 21642.30 350.25 42662.04 88888.00 2024-05-06 12:34:04.000 127 21642.22 350.21 42662.04 88888.00 2024-05-06 12:34:05.000 127 21642.08 350.20 42662.09 47938.06 2024-05-06 12:34:06.000 127 21642.02 350.22 42662.12 88888.00 2024-05-06 12:34:07.000 127 21642.03 350.21 42662.15 88888.00 2024-05-06 12:34:08.000 127 21642.09 350.13 42662.14 88888.00 2024-05-06 12:34:09.000 127 21642.19 350.02 42662.06 88888.00 2024-05-06 12:34:10.000 127 21642.34 349.94 42661.97 47938.08 2024-05-06 12:34:11.000 127 21642.53 349.89 42661.91 88888.00 2024-05-06 12:34:12.000 127 21642.72 349.89 42661.87 88888.00 2024-05-06 12:34:13.000 127 21642.85 349.94 42661.88 88888.00 2024-05-06 12:34:14.000 127 21642.85 350.00 42661.91 88888.00 2024-05-06 12:34:15.000 127 21642.77 350.06 42661.96 47938.30 2024-05-06 12:34:16.000 127 21642.63 350.14 42662.04 88888.00 2024-05-06 12:34:17.000 127 21642.47 350.19 42662.12 88888.00 2024-05-06 12:34:18.000 127 21642.27 350.19 42662.17 88888.00 2024-05-06 12:34:19.000 127 21642.04 350.14 42662.15 88888.00 2024-05-06 12:34:20.000 127 21641.88 350.05 42662.10 47938.33 2024-05-06 12:34:21.000 127 21641.86 349.98 42662.02 88888.00 2024-05-06 12:34:22.000 127 21641.94 349.94 42661.90 88888.00 2024-05-06 12:34:23.000 127 21642.05 349.94 42661.81 88888.00 2024-05-06 12:34:24.000 127 21642.15 349.94 42661.81 88888.00 2024-05-06 12:34:25.000 127 21642.21 349.94 42661.84 47937.71 2024-05-06 12:34:26.000 127 21642.24 349.92 42661.88 88888.00 2024-05-06 12:34:27.000 127 21642.22 349.88 42661.88 88888.00 2024-05-06 12:34:28.000 127 21642.19 349.85 42661.81 88888.00 2024-05-06 12:34:29.000 127 21642.18 349.83 42661.74 88888.00 2024-05-06 12:34:30.000 127 21642.24 349.77 42661.72 47938.27 2024-05-06 12:34:31.000 127 21642.31 349.68 42661.71 88888.00 2024-05-06 12:34:32.000 127 21642.37 349.65 42661.74 88888.00 2024-05-06 12:34:33.000 127 21642.47 349.69 42661.77 88888.00 2024-05-06 12:34:34.000 127 21642.61 349.76 42661.77 88888.00 2024-05-06 12:34:35.000 127 21642.72 349.86 42661.79 47938.69 2024-05-06 12:34:36.000 127 21642.76 349.99 42661.83 88888.00 2024-05-06 12:34:37.000 127 21642.72 350.17 42661.88 88888.00 2024-05-06 12:34:38.000 127 21642.60 350.36 42661.96 88888.00 2024-05-06 12:34:39.000 127 21642.40 350.53 42662.04 88888.00 2024-05-06 12:34:40.000 127 21642.14 350.67 42662.13 47938.53 2024-05-06 12:34:41.000 127 21641.85 350.70 42662.18 88888.00 2024-05-06 12:34:42.000 127 21641.61 350.64 42662.19 88888.00 2024-05-06 12:34:43.000 127 21641.49 350.51 42662.16 88888.00 2024-05-06 12:34:44.000 127 21641.48 350.33 42662.11 88888.00 2024-05-06 12:34:45.000 127 21641.57 350.16 42662.02 47938.18 2024-05-06 12:34:46.000 127 21641.76 350.00 42661.93 88888.00 2024-05-06 12:34:47.000 127 21642.03 349.85 42661.84 88888.00 2024-05-06 12:34:48.000 127 21642.28 349.81 42661.81 88888.00 2024-05-06 12:34:49.000 127 21642.41 349.86 42661.84 88888.00 2024-05-06 12:34:50.000 127 21642.44 349.94 42661.90 47938.72 2024-05-06 12:34:51.000 127 21642.43 350.02 42661.98 88888.00 2024-05-06 12:34:52.000 127 21642.36 350.10 42662.05 88888.00 2024-05-06 12:34:53.000 127 21642.25 350.11 42662.06 88888.00 2024-05-06 12:34:54.000 127 21642.19 350.07 42662.01 88888.00 2024-05-06 12:34:55.000 127 21642.21 349.99 42661.96 47938.46 2024-05-06 12:34:56.000 127 21642.28 349.87 42661.91 88888.00 2024-05-06 12:34:57.000 127 21642.38 349.78 42661.86 88888.00 2024-05-06 12:34:58.000 127 21642.49 349.75 42661.83 88888.00 2024-05-06 12:34:59.000 127 21642.62 349.77 42661.81 88888.00 2024-05-06 12:35:00.000 127 21642.73 349.77 42661.81 47938.01 2024-05-06 12:35:01.000 127 21642.73 349.75 42661.82 88888.00 2024-05-06 12:35:02.000 127 21642.65 349.74 42661.82 88888.00 2024-05-06 12:35:03.000 127 21642.59 349.77 42661.83 88888.00 2024-05-06 12:35:04.000 127 21642.52 349.82 42661.88 88888.00 2024-05-06 12:35:05.000 127 21642.40 349.92 42661.93 47938.90 2024-05-06 12:35:06.000 127 21642.25 350.02 42661.98 88888.00 2024-05-06 12:35:07.000 127 21642.09 350.08 42662.00 88888.00 2024-05-06 12:35:08.000 127 21641.91 350.12 42662.03 88888.00 2024-05-06 12:35:09.000 127 21641.72 350.17 42662.07 88888.00 2024-05-06 12:35:10.000 127 21641.52 350.21 42662.10 47937.56 2024-05-06 12:35:11.000 127 21641.32 350.23 42662.11 88888.00 2024-05-06 12:35:12.000 127 21641.12 350.22 42662.10 88888.00 2024-05-06 12:35:13.000 127 21640.97 350.17 42662.03 88888.00 2024-05-06 12:35:14.000 127 21640.91 350.10 42661.93 88888.00 2024-05-06 12:35:15.000 127 21641.00 350.03 42661.87 47938.14 2024-05-06 12:35:16.000 127 21641.23 349.99 42661.84 88888.00 2024-05-06 12:35:17.000 127 21641.50 349.97 42661.80 88888.00 2024-05-06 12:35:18.000 127 21641.76 349.97 42661.76 88888.00 2024-05-06 12:35:19.000 127 21642.01 350.04 42661.80 88888.00 2024-05-06 12:35:20.000 127 21642.19 350.17 42661.89 47938.55 2024-05-06 12:35:21.000 127 21642.26 350.28 42661.95 88888.00 2024-05-06 12:35:22.000 127 21642.28 350.37 42661.98 88888.00 2024-05-06 12:35:23.000 127 21642.25 350.45 42662.04 88888.00 2024-05-06 12:35:24.000 127 21642.16 350.50 42662.14 88888.00 2024-05-06 12:35:25.000 127 21642.00 350.48 42662.21 47938.53 2024-05-06 12:35:26.000 127 21641.86 350.43 42662.23 88888.00 2024-05-06 12:35:27.000 127 21641.81 350.40 42662.23 88888.00 2024-05-06 12:35:28.000 127 21641.84 350.34 42662.20 88888.00 2024-05-06 12:35:29.000 127 21641.87 350.22 42662.14 88888.00 2024-05-06 12:35:30.000 127 21641.87 350.11 42662.09 47938.43 2024-05-06 12:35:31.000 127 21641.90 350.02 42662.05 88888.00 2024-05-06 12:35:32.000 127 21641.99 349.97 42662.05 88888.00 2024-05-06 12:35:33.000 127 21642.14 349.94 42662.06 88888.00 2024-05-06 12:35:34.000 127 21642.28 349.91 42662.06 88888.00 2024-05-06 12:35:35.000 127 21642.40 349.89 42662.05 47938.77 2024-05-06 12:35:36.000 127 21642.48 349.89 42662.06 88888.00 2024-05-06 12:35:37.000 127 21642.54 349.91 42662.09 88888.00 2024-05-06 12:35:38.000 127 21642.51 349.95 42662.08 88888.00 2024-05-06 12:35:39.000 127 21642.36 350.01 42662.05 88888.00 2024-05-06 12:35:40.000 127 21642.18 350.08 42662.05 47938.70 2024-05-06 12:35:41.000 127 21642.03 350.15 42662.11 88888.00 2024-05-06 12:35:42.000 127 21641.91 350.15 42662.16 88888.00 2024-05-06 12:35:43.000 127 21641.80 350.12 42662.13 88888.00 2024-05-06 12:35:44.000 127 21641.74 350.15 42662.09 88888.00 2024-05-06 12:35:45.000 127 21641.75 350.20 42662.07 47938.46 2024-05-06 12:35:46.000 127 21641.76 350.22 42662.06 88888.00 2024-05-06 12:35:47.000 127 21641.73 350.27 42662.11 88888.00 2024-05-06 12:35:48.000 127 21641.69 350.37 42662.18 88888.00 2024-05-06 12:35:49.000 127 21641.61 350.44 42662.21 88888.00 2024-05-06 12:35:50.000 127 21641.50 350.43 42662.21 47938.36 2024-05-06 12:35:51.000 127 21641.41 350.38 42662.21 88888.00 2024-05-06 12:35:52.000 127 21641.34 350.35 42662.21 88888.00 2024-05-06 12:35:53.000 127 21641.29 350.32 42662.19 88888.00 2024-05-06 12:35:54.000 127 21641.30 350.27 42662.17 88888.00 2024-05-06 12:35:55.000 127 21641.36 350.25 42662.14 99999.00 2024-05-06 12:35:56.000 127 21641.49 350.22 42662.14 99999.00 2024-05-06 12:35:57.000 127 21641.68 350.16 42662.16 99999.00 2024-05-06 12:35:58.000 127 21641.90 350.12 42662.18 99999.00 2024-05-06 12:35:59.000 127 21642.08 350.12 42662.19 99999.00 2024-05-06 12:36:00.000 127 21642.18 350.13 42662.19 47938.63 2024-05-06 12:36:01.000 127 21642.16 350.15 42662.21 88888.00 2024-05-06 12:36:02.000 127 21642.05 350.19 42662.22 88888.00 2024-05-06 12:36:03.000 127 21641.87 350.24 42662.27 88888.00 2024-05-06 12:36:04.000 127 21641.66 350.28 42662.33 88888.00 2024-05-06 12:36:05.000 127 21641.47 350.25 42662.35 47938.41 2024-05-06 12:36:06.000 127 21641.34 350.15 42662.32 88888.00 2024-05-06 12:36:07.000 127 21641.27 350.02 42662.26 88888.00 2024-05-06 12:36:08.000 127 21641.32 349.94 42662.18 88888.00 2024-05-06 12:36:09.000 127 21641.48 349.87 42662.10 88888.00 2024-05-06 12:36:10.000 127 21641.71 349.76 42662.02 47937.74 2024-05-06 12:36:11.000 127 21641.98 349.72 42662.03 88888.00 2024-05-06 12:36:12.000 127 21642.23 349.80 42662.11 88888.00 2024-05-06 12:36:13.000 127 21642.41 349.91 42662.16 88888.00 2024-05-06 12:36:14.000 127 21642.47 350.00 42662.17 88888.00 2024-05-06 12:36:15.000 127 21642.44 350.08 42662.18 47937.80 2024-05-06 12:36:16.000 127 21642.35 350.09 42662.21 88888.00 2024-05-06 12:36:17.000 127 21642.27 350.08 42662.23 88888.00 2024-05-06 12:36:18.000 127 21642.18 350.07 42662.23 88888.00 2024-05-06 12:36:19.000 127 21642.07 350.03 42662.22 88888.00 2024-05-06 12:36:20.000 127 21642.02 349.95 42662.19 47938.10 2024-05-06 12:36:21.000 127 21642.12 349.85 42662.13 88888.00 2024-05-06 12:36:22.000 127 21642.35 349.76 42662.06 88888.00 2024-05-06 12:36:23.000 127 21642.61 349.74 42662.02 88888.00 2024-05-06 12:36:24.000 127 21642.81 349.79 42661.99 88888.00 2024-05-06 12:36:25.000 127 21642.92 349.85 42661.97 47938.73 2024-05-06 12:36:26.000 127 21642.94 349.95 42661.99 88888.00 2024-05-06 12:36:27.000 127 21642.87 350.10 42662.06 88888.00 2024-05-06 12:36:28.000 127 21642.66 350.26 42662.17 88888.00 2024-05-06 12:36:29.000 127 21642.29 350.33 42662.23 88888.00 2024-05-06 12:36:30.000 127 21641.84 350.32 42662.25 47938.07 2024-05-06 12:36:31.000 127 21641.50 350.28 42662.28 88888.00 2024-05-06 12:36:32.000 127 21641.28 350.19 42662.28 88888.00 2024-05-06 12:36:33.000 127 21641.12 350.05 42662.21 88888.00 2024-05-06 12:36:34.000 127 21641.00 349.90 42662.13 88888.00 2024-05-06 12:36:35.000 127 21641.01 349.76 42662.03 47937.45 2024-05-06 12:36:36.000 127 21641.15 349.62 42661.91 88888.00 2024-05-06 12:36:37.000 127 21641.37 349.58 42661.84 88888.00 2024-05-06 12:36:38.000 127 21641.65 349.63 42661.86 88888.00 2024-05-06 12:36:39.000 127 21641.89 349.75 42661.94 88888.00 2024-05-06 12:36:40.000 127 21642.01 349.91 42661.97 99999.00 2024-05-06 12:36:41.000 127 21642.00 350.06 42661.97 99999.00 2024-05-06 12:36:42.000 127 21641.91 350.19 42662.00 99999.00 2024-05-06 12:36:43.000 127 21641.78 350.28 42662.06 99999.00 2024-05-06 12:36:44.000 127 21641.63 350.30 42662.09 99999.00 2024-05-06 12:36:45.000 127 21641.49 350.26 42662.11 47938.39 2024-05-06 12:36:46.000 127 21641.36 350.23 42662.17 88888.00 2024-05-06 12:36:47.000 127 21641.27 350.19 42662.16 88888.00 2024-05-06 12:36:48.000 127 21641.24 350.10 42662.10 88888.00 2024-05-06 12:36:49.000 127 21641.25 349.94 42662.03 88888.00 2024-05-06 12:36:50.000 127 21641.31 349.77 42661.95 47937.83 2024-05-06 12:36:51.000 127 21641.41 349.62 42661.88 88888.00 2024-05-06 12:36:52.000 127 21641.50 349.61 42661.91 88888.00 2024-05-06 12:36:53.000 127 21641.52 349.72 42662.02 88888.00 2024-05-06 12:36:54.000 127 21641.47 349.86 42662.14 88888.00 2024-05-06 12:36:55.000 127 21641.37 349.98 42662.23 47938.39 2024-05-06 12:36:56.000 127 21641.27 350.07 42662.29 88888.00 2024-05-06 12:36:57.000 127 21641.20 350.12 42662.27 88888.00 2024-05-06 12:36:58.000 127 21641.18 350.10 42662.22 88888.00 2024-05-06 12:36:59.000 127 21641.22 350.02 42662.18 88888.00 2024-05-06 12:37:00.000 127 21641.35 349.92 42662.12 47938.56 2024-05-06 12:37:01.000 127 21641.60 349.85 42662.04 88888.00 2024-05-06 12:37:02.000 127 21641.92 349.83 42662.01 88888.00 2024-05-06 12:37:03.000 127 21642.22 349.86 42662.04 88888.00 2024-05-06 12:37:04.000 127 21642.40 349.94 42662.09 88888.00 2024-05-06 12:37:05.000 127 21642.42 350.02 42662.13 47938.99 2024-05-06 12:37:06.000 127 21642.33 350.05 42662.21 88888.00 2024-05-06 12:37:07.000 127 21642.18 350.05 42662.29 88888.00 2024-05-06 12:37:08.000 127 21642.00 350.02 42662.32 88888.00 2024-05-06 12:37:09.000 127 21641.81 349.93 42662.31 88888.00 2024-05-06 12:37:10.000 127 21641.68 349.86 42662.28 47937.51 2024-05-06 12:37:11.000 127 21641.66 349.82 42662.21 88888.00 2024-05-06 12:37:12.000 127 21641.77 349.79 42662.12 88888.00 2024-05-06 12:37:13.000 127 21641.94 349.76 42662.06 88888.00 2024-05-06 12:37:14.000 127 21642.11 349.73 42662.04 88888.00 2024-05-06 12:37:15.000 127 21642.24 349.71 42662.01 47938.55 2024-05-06 12:37:16.000 127 21642.31 349.77 42662.04 88888.00 2024-05-06 12:37:17.000 127 21642.26 349.87 42662.14 88888.00 2024-05-06 12:37:18.000 127 21642.10 349.99 42662.23 88888.00 2024-05-06 12:37:19.000 127 21641.88 350.09 42662.30 88888.00 2024-05-06 12:37:20.000 127 21641.67 350.12 42662.31 47938.04 2024-05-06 12:37:21.000 127 21641.47 350.08 42662.27 88888.00 2024-05-06 12:37:22.000 127 21641.28 350.02 42662.19 88888.00 2024-05-06 12:37:23.000 127 21641.21 349.96 42662.14 88888.00 2024-05-06 12:37:24.000 127 21641.33 349.90 42662.10 88888.00 2024-05-06 12:37:25.000 127 21641.56 349.81 42662.04 47938.30 2024-05-06 12:37:26.000 127 21641.81 349.69 42661.99 88888.00 2024-05-06 12:37:27.000 127 21642.06 349.61 42661.96 88888.00 2024-05-06 12:37:28.000 127 21642.29 349.60 42661.93 88888.00 2024-05-06 12:37:29.000 127 21642.49 349.62 42661.92 88888.00 2024-05-06 12:37:30.000 127 21642.60 349.71 42661.96 47938.42 2024-05-06 12:37:31.000 127 21642.58 349.88 42662.03 88888.00 2024-05-06 12:37:32.000 127 21642.46 350.11 42662.16 88888.00 2024-05-06 12:37:33.000 127 21642.27 350.33 42662.31 88888.00 2024-05-06 12:37:34.000 127 21642.00 350.48 42662.38 88888.00 2024-05-06 12:37:35.000 127 21641.69 350.56 42662.40 47937.86 2024-05-06 12:37:36.000 127 21641.45 350.58 42662.40 88888.00 2024-05-06 12:37:37.000 127 21641.28 350.55 42662.41 88888.00 2024-05-06 12:37:38.000 127 21641.15 350.42 42662.38 88888.00 2024-05-06 12:37:39.000 127 21641.02 350.23 42662.31 88888.00 2024-05-06 12:37:40.000 127 21641.00 350.06 42662.25 47937.81 2024-05-06 12:37:41.000 127 21641.13 349.94 42662.23 88888.00 2024-05-06 12:37:42.000 127 21641.30 349.87 42662.22 88888.00 2024-05-06 12:37:43.000 127 21641.40 349.85 42662.21 88888.00 2024-05-06 12:37:44.000 127 21641.44 349.89 42662.21 88888.00 2024-05-06 12:37:45.000 127 21641.43 349.98 42662.23 47937.68 2024-05-06 12:37:46.000 127 21641.40 350.11 42662.26 88888.00 2024-05-06 12:37:47.000 127 21641.38 350.23 42662.27 88888.00 2024-05-06 12:37:48.000 127 21641.39 350.24 42662.25 88888.00 2024-05-06 12:37:49.000 127 21641.43 350.20 42662.19 88888.00 2024-05-06 12:37:50.000 127 21641.57 350.15 42662.12 47937.64 2024-05-06 12:37:51.000 127 21641.80 350.11 42662.09 88888.00 2024-05-06 12:37:52.000 127 21642.04 350.05 42662.06 88888.00 2024-05-06 12:37:53.000 127 21642.27 350.04 42662.02 88888.00 2024-05-06 12:37:54.000 127 21642.45 350.07 42662.01 88888.00 2024-05-06 12:37:55.000 127 21642.51 350.12 42662.06 47938.82 2024-05-06 12:37:56.000 127 21642.44 350.17 42662.13 88888.00 2024-05-06 12:37:57.000 127 21642.28 350.22 42662.19 88888.00 2024-05-06 12:37:58.000 127 21642.11 350.26 42662.24 88888.00 2024-05-06 12:37:59.000 127 21641.92 350.25 42662.26 88888.00 2024-05-06 12:38:00.000 127 21641.73 350.23 42662.25 47938.15 2024-05-06 12:38:01.000 127 21641.62 350.20 42662.23 88888.00 2024-05-06 12:38:02.000 127 21641.63 350.17 42662.20 88888.00 2024-05-06 12:38:03.000 127 21641.71 350.12 42662.18 88888.00 2024-05-06 12:38:04.000 127 21641.75 350.08 42662.15 88888.00 2024-05-06 12:38:05.000 127 21641.76 350.08 42662.14 47938.18 2024-05-06 12:38:06.000 127 21641.75 350.12 42662.16 88888.00 2024-05-06 12:38:07.000 127 21641.69 350.15 42662.19 88888.00 2024-05-06 12:38:08.000 127 21641.57 350.17 42662.19 88888.00 2024-05-06 12:38:09.000 127 21641.44 350.22 42662.20 88888.00 2024-05-06 12:38:10.000 127 21641.37 350.22 42662.23 47938.87 2024-05-06 12:38:11.000 127 21641.36 350.17 42662.23 88888.00 2024-05-06 12:38:12.000 127 21641.43 350.12 42662.23 88888.00 2024-05-06 12:38:13.000 127 21641.56 350.11 42662.22 88888.00 2024-05-06 12:38:14.000 127 21641.72 350.09 42662.20 88888.00 2024-05-06 12:38:15.000 127 21641.87 350.07 42662.17 47937.74 2024-05-06 12:38:16.000 127 21642.00 350.02 42662.10 88888.00 2024-05-06 12:38:17.000 127 21642.04 349.93 42662.02 88888.00 2024-05-06 12:38:18.000 127 21642.06 349.86 42661.99 88888.00 2024-05-06 12:38:19.000 127 21642.04 349.86 42662.06 88888.00 2024-05-06 12:38:20.000 127 21641.93 349.91 42662.14 47937.88 2024-05-06 12:38:21.000 127 21641.74 349.94 42662.18 88888.00 2024-05-06 12:38:22.000 127 21641.56 349.94 42662.20 88888.00 2024-05-06 12:38:23.000 127 21641.44 349.92 42662.21 88888.00 2024-05-06 12:38:24.000 127 21641.40 349.88 42662.18 88888.00 2024-05-06 12:38:25.000 127 21641.47 349.83 42662.13 47938.42 2024-05-06 12:38:26.000 127 21641.62 349.83 42662.09 88888.00 2024-05-06 12:38:27.000 127 21641.81 349.87 42662.06 88888.00 2024-05-06 12:38:28.000 127 21641.93 349.91 42662.04 88888.00 2024-05-06 12:38:29.000 127 21641.95 349.96 42662.06 88888.00 2024-05-06 12:38:30.000 127 21641.93 349.98 42662.10 47938.28 2024-05-06 12:38:31.000 127 21641.85 349.97 42662.15 88888.00 2024-05-06 12:38:32.000 127 21641.71 349.98 42662.19 88888.00 2024-05-06 12:38:33.000 127 21641.56 349.99 42662.23 88888.00 2024-05-06 12:38:34.000 127 21641.47 349.98 42662.24 88888.00 2024-05-06 12:38:35.000 127 21641.49 349.99 42662.21 47938.00 2024-05-06 12:38:36.000 127 21641.58 350.02 42662.15 88888.00 2024-05-06 12:38:37.000 127 21641.66 350.03 42662.14 88888.00 2024-05-06 12:38:38.000 127 21641.67 350.03 42662.14 88888.00 2024-05-06 12:38:39.000 127 21641.62 350.05 42662.14 88888.00 2024-05-06 12:38:40.000 127 21641.56 350.04 42662.14 47938.38 2024-05-06 12:38:41.000 127 21641.50 349.97 42662.15 88888.00 2024-05-06 12:38:42.000 127 21641.48 349.92 42662.14 88888.00 2024-05-06 12:38:43.000 127 21641.47 349.91 42662.11 88888.00 2024-05-06 12:38:44.000 127 21641.45 349.85 42662.06 88888.00 2024-05-06 12:38:45.000 127 21641.43 349.77 42662.02 47938.17 2024-05-06 12:38:46.000 127 21641.47 349.71 42662.01 88888.00 2024-05-06 12:38:47.000 127 21641.56 349.67 42662.02 88888.00 2024-05-06 12:38:48.000 127 21641.66 349.59 42662.01 88888.00 2024-05-06 12:38:49.000 127 21641.76 349.51 42661.99 88888.00 2024-05-06 12:38:50.000 127 21641.87 349.46 42661.98 47938.48 2024-05-06 12:38:51.000 127 21641.99 349.42 42661.97 88888.00 2024-05-06 12:38:52.000 127 21642.13 349.35 42661.94 88888.00 2024-05-06 12:38:53.000 127 21642.30 349.28 42661.87 88888.00 2024-05-06 12:38:54.000 127 21642.50 349.25 42661.78 88888.00 2024-05-06 12:38:55.000 127 21642.68 349.27 42661.77 47938.81 2024-05-06 12:38:56.000 127 21642.79 349.33 42661.84 88888.00 2024-05-06 12:38:57.000 127 21642.81 349.40 42661.93 88888.00 2024-05-06 12:38:58.000 127 21642.71 349.48 42661.98 88888.00 2024-05-06 12:38:59.000 127 21642.55 349.59 42662.02 88888.00 2024-05-06 12:39:00.000 127 21642.33 349.70 42662.05 47938.56 2024-05-06 12:39:01.000 127 21642.05 349.79 42662.09 88888.00 2024-05-06 12:39:02.000 127 21641.73 349.85 42662.15 88888.00 2024-05-06 12:39:03.000 127 21641.39 349.89 42662.21 88888.00 2024-05-06 12:39:04.000 127 21641.05 349.92 42662.24 88888.00 2024-05-06 12:39:05.000 127 21640.69 349.95 42662.24 47937.42 2024-05-06 12:39:06.000 127 21640.38 350.03 42662.25 88888.00 2024-05-06 12:39:07.000 127 21640.13 350.15 42662.27 88888.00 2024-05-06 12:39:08.000 127 21639.93 350.23 42662.30 88888.00 2024-05-06 12:39:09.000 127 21639.81 350.22 42662.31 88888.00 2024-05-06 12:39:10.000 127 21639.79 350.18 42662.30 47937.09 2024-05-06 12:39:11.000 127 21639.88 350.16 42662.25 88888.00 2024-05-06 12:39:12.000 127 21640.03 350.10 42662.20 88888.00 2024-05-06 12:39:13.000 127 21640.22 349.98 42662.17 88888.00 2024-05-06 12:39:14.000 127 21640.47 349.86 42662.14 88888.00 2024-05-06 12:39:15.000 127 21640.79 349.76 42662.11 47937.60 2024-05-06 12:39:16.000 127 21641.10 349.68 42662.05 88888.00 2024-05-06 12:39:17.000 127 21641.35 349.61 42662.00 88888.00 2024-05-06 12:39:18.000 127 21641.52 349.61 42662.00 88888.00 2024-05-06 12:39:19.000 127 21641.62 349.70 42662.04 88888.00 2024-05-06 12:39:20.000 127 21641.65 349.83 42662.11 47938.43 2024-05-06 12:39:21.000 127 21641.60 349.90 42662.15 88888.00 2024-05-06 12:39:22.000 127 21641.51 349.95 42662.21 88888.00 2024-05-06 12:39:23.000 127 21641.37 349.99 42662.31 88888.00 2024-05-06 12:39:24.000 127 21641.21 350.02 42662.37 88888.00 2024-05-06 12:39:25.000 127 21641.03 350.06 42662.43 47937.68 2024-05-06 12:39:26.000 127 21640.87 350.13 42662.50 88888.00 2024-05-06 12:39:27.000 127 21640.69 350.22 42662.52 88888.00 2024-05-06 12:39:28.000 127 21640.53 350.31 42662.51 88888.00 2024-05-06 12:39:29.000 127 21640.47 350.38 42662.52 88888.00 2024-05-06 12:39:30.000 127 21640.49 350.41 42662.52 47938.45 2024-05-06 12:39:31.000 127 21640.51 350.41 42662.49 88888.00 2024-05-06 12:39:32.000 127 21640.52 350.40 42662.48 88888.00 2024-05-06 12:39:33.000 127 21640.54 350.40 42662.48 88888.00 2024-05-06 12:39:34.000 127 21640.57 350.39 42662.46 88888.00 2024-05-06 12:39:35.000 127 21640.60 350.31 42662.45 47937.94 2024-05-06 12:39:36.000 127 21640.57 350.14 42662.45 88888.00 2024-05-06 12:39:37.000 127 21640.56 349.94 42662.44 88888.00 2024-05-06 12:39:38.000 127 21640.61 349.82 42662.39 88888.00 2024-05-06 12:39:39.000 127 21640.66 349.77 42662.33 88888.00 2024-05-06 12:39:40.000 127 21640.72 349.69 42662.30 47937.54 2024-05-06 12:39:41.000 127 21640.84 349.58 42662.26 88888.00 2024-05-06 12:39:42.000 127 21641.00 349.54 42662.22 88888.00 2024-05-06 12:39:43.000 127 21641.15 349.57 42662.19 88888.00 2024-05-06 12:39:44.000 127 21641.21 349.65 42662.18 88888.00 2024-05-06 12:39:45.000 127 21641.23 349.76 42662.22 47938.44 2024-05-06 12:39:46.000 127 21641.24 349.86 42662.29 88888.00 2024-05-06 12:39:47.000 127 21641.18 349.92 42662.36 88888.00 2024-05-06 12:39:48.000 127 21641.01 349.92 42662.38 88888.00 2024-05-06 12:39:49.000 127 21640.82 349.85 42662.36 88888.00 2024-05-06 12:39:50.000 127 21640.68 349.78 42662.34 47937.98 2024-05-06 12:39:51.000 127 21640.57 349.74 42662.34 88888.00 2024-05-06 12:39:52.000 127 21640.45 349.71 42662.34 88888.00 2024-05-06 12:39:53.000 127 21640.35 349.70 42662.34 88888.00 2024-05-06 12:39:54.000 127 21640.28 349.73 42662.33 88888.00 2024-05-06 12:39:55.000 127 21640.22 349.77 42662.33 47938.23 2024-05-06 12:39:56.000 127 21640.24 349.76 42662.35 88888.00 2024-05-06 12:39:57.000 127 21640.34 349.74 42662.34 88888.00 2024-05-06 12:39:58.000 127 21640.49 349.76 42662.28 88888.00 2024-05-06 12:39:59.000 127 21640.63 349.80 42662.21 88888.00 2024-05-06 12:40:00.000 127 21640.77 349.81 42662.16 47938.31 2024-05-06 12:40:01.000 127 21640.94 349.77 42662.16 88888.00 2024-05-06 12:40:02.000 127 21641.12 349.75 42662.16 88888.00 2024-05-06 12:40:03.000 127 21641.31 349.75 42662.17 88888.00 2024-05-06 12:40:04.000 127 21641.44 349.75 42662.21 88888.00 2024-05-06 12:40:05.000 127 21641.52 349.75 42662.23 47938.70 2024-05-06 12:40:06.000 127 21641.58 349.75 42662.23 88888.00 2024-05-06 12:40:07.000 127 21641.60 349.76 42662.24 88888.00 2024-05-06 12:40:08.000 127 21641.50 349.80 42662.27 88888.00 2024-05-06 12:40:09.000 127 21641.30 349.87 42662.29 88888.00 2024-05-06 12:40:10.000 127 21641.07 349.92 42662.36 47938.39 2024-05-06 12:40:11.000 127 21640.82 349.95 42662.43 88888.00 2024-05-06 12:40:12.000 127 21640.55 349.95 42662.44 88888.00 2024-05-06 12:40:13.000 127 21640.26 349.94 42662.41 88888.00 2024-05-06 12:40:14.000 127 21640.03 349.99 42662.39 88888.00 2024-05-06 12:40:15.000 127 21639.94 350.10 42662.42 47938.11 2024-05-06 12:40:16.000 127 21639.89 350.19 42662.45 88888.00 2024-05-06 12:40:17.000 127 21639.79 350.22 42662.46 88888.00 2024-05-06 12:40:18.000 127 21639.70 350.26 42662.50 88888.00 2024-05-06 12:40:19.000 127 21639.65 350.32 42662.54 88888.00 2024-05-06 12:40:20.000 127 21639.57 350.41 42662.57 47938.18 2024-05-06 12:40:21.000 127 21639.44 350.51 42662.66 88888.00 2024-05-06 12:40:22.000 127 21639.34 350.58 42662.75 88888.00 2024-05-06 12:40:23.000 127 21639.25 350.60 42662.72 88888.00 2024-05-06 12:40:24.000 127 21639.17 350.51 42662.65 88888.00 2024-05-06 12:40:25.000 127 21639.07 350.34 42662.60 47937.53 2024-05-06 12:40:26.000 127 21638.99 350.21 42662.55 88888.00 2024-05-06 12:40:27.000 127 21639.03 350.16 42662.56 88888.00 2024-05-06 12:40:28.000 127 21639.18 350.14 42662.59 88888.00 2024-05-06 12:40:29.000 127 21639.36 350.07 42662.59 88888.00 2024-05-06 12:40:30.000 127 21639.54 349.96 42662.59 47937.71 2024-05-06 12:40:31.000 127 21639.74 349.86 42662.56 88888.00 2024-05-06 12:40:32.000 127 21639.96 349.79 42662.51 88888.00 2024-05-06 12:40:33.000 127 21640.16 349.76 42662.50 88888.00 2024-05-06 12:40:34.000 127 21640.29 349.78 42662.53 88888.00 2024-05-06 12:40:35.000 127 21640.39 349.88 42662.58 47938.37 2024-05-06 12:40:36.000 127 21640.46 349.97 42662.63 88888.00 2024-05-06 12:40:37.000 127 21640.46 350.03 42662.67 88888.00 2024-05-06 12:40:38.000 127 21640.38 350.12 42662.69 88888.00 2024-05-06 12:40:39.000 127 21640.27 350.19 42662.71 88888.00 2024-05-06 12:40:40.000 127 21640.15 350.21 42662.79 47938.42 2024-05-06 12:40:41.000 127 21639.98 350.21 42662.83 88888.00 2024-05-06 12:40:42.000 127 21639.80 350.24 42662.85 88888.00 2024-05-06 12:40:43.000 127 21639.65 350.31 42662.87 88888.00 2024-05-06 12:40:44.000 127 21639.51 350.35 42662.87 88888.00 2024-05-06 12:40:45.000 127 21639.35 350.32 42662.86 47937.91 2024-05-06 12:40:46.000 127 21639.18 350.27 42662.87 88888.00 2024-05-06 12:40:47.000 127 21639.05 350.26 42662.91 88888.00 2024-05-06 12:40:48.000 127 21638.94 350.26 42662.94 88888.00 2024-05-06 12:40:49.000 127 21638.82 350.25 42662.94 88888.00 2024-05-06 12:40:50.000 127 21638.76 350.23 42662.93 47937.92 2024-05-06 12:40:51.000 127 21638.76 350.23 42662.91 88888.00 2024-05-06 12:40:52.000 127 21638.82 350.25 42662.89 88888.00 2024-05-06 12:40:53.000 127 21638.88 350.28 42662.87 88888.00 2024-05-06 12:40:54.000 127 21638.96 350.31 42662.86 88888.00 2024-05-06 12:40:55.000 127 21639.07 350.34 42662.88 47937.10 2024-05-06 12:40:56.000 127 21639.18 350.32 42662.87 88888.00 2024-05-06 12:40:57.000 127 21639.24 350.25 42662.84 88888.00 2024-05-06 12:40:58.000 127 21639.26 350.16 42662.80 88888.00 2024-05-06 12:40:59.000 127 21639.29 350.08 42662.75 88888.00 2024-05-06 12:41:00.000 127 21639.40 350.03 42662.73 47937.30 2024-05-06 12:41:01.000 127 21639.61 349.98 42662.77 88888.00 2024-05-06 12:41:02.000 127 21639.84 349.92 42662.77 88888.00 2024-05-06 12:41:03.000 127 21640.06 349.86 42662.70 88888.00 2024-05-06 12:41:04.000 127 21640.26 349.85 42662.69 88888.00 2024-05-06 12:41:05.000 127 21640.47 349.86 42662.73 47938.67 2024-05-06 12:41:06.000 127 21640.63 349.84 42662.75 88888.00 2024-05-06 12:41:07.000 127 21640.75 349.83 42662.76 88888.00 2024-05-06 12:41:08.000 127 21640.84 349.85 42662.77 88888.00 2024-05-06 12:41:09.000 127 21640.95 349.85 42662.74 88888.00 2024-05-06 12:41:10.000 127 21641.04 349.86 42662.69 47938.74 2024-05-06 12:41:11.000 127 21641.07 349.81 42662.64 88888.00 2024-05-06 12:41:12.000 127 21641.03 349.69 42662.61 88888.00 2024-05-06 12:41:13.000 127 21640.97 349.59 42662.59 88888.00 2024-05-06 12:41:14.000 127 21640.85 349.56 42662.57 88888.00 2024-05-06 12:41:15.000 127 21640.70 349.57 42662.59 47938.27 2024-05-06 12:41:16.000 127 21640.57 349.62 42662.62 88888.00 2024-05-06 12:41:17.000 127 21640.47 349.67 42662.60 88888.00 2024-05-06 12:41:18.000 127 21640.35 349.70 42662.58 88888.00 2024-05-06 12:41:19.000 127 21640.25 349.77 42662.55 88888.00 2024-05-06 12:41:20.000 127 21640.17 349.87 42662.50 47938.18 2024-05-06 12:41:21.000 127 21640.08 350.00 42662.47 88888.00 2024-05-06 12:41:22.000 127 21639.95 350.11 42662.46 88888.00 2024-05-06 12:41:23.000 127 21639.81 350.14 42662.46 88888.00 2024-05-06 12:41:24.000 127 21639.73 350.12 42662.45 88888.00 2024-05-06 12:41:25.000 127 21639.73 350.09 42662.41 47937.27 2024-05-06 12:41:26.000 127 21639.77 350.02 42662.39 88888.00 2024-05-06 12:41:27.000 127 21639.82 349.93 42662.36 88888.00 2024-05-06 12:41:28.000 127 21639.94 349.88 42662.33 88888.00 2024-05-06 12:41:29.000 127 21640.13 349.86 42662.32 88888.00 2024-05-06 12:41:30.000 127 21640.31 349.76 42662.28 47937.95 2024-05-06 12:41:31.000 127 21640.40 349.64 42662.25 88888.00 2024-05-06 12:41:32.000 127 21640.45 349.65 42662.30 88888.00 2024-05-06 12:41:33.000 127 21640.54 349.74 42662.38 88888.00 2024-05-06 12:41:34.000 127 21640.64 349.77 42662.44 88888.00 2024-05-06 12:41:35.000 127 21640.73 349.69 42662.41 47938.25 2024-05-06 12:41:36.000 127 21640.85 349.56 42662.31 88888.00 2024-05-06 12:41:37.000 127 21641.02 349.44 42662.21 88888.00 2024-05-06 12:41:38.000 127 21641.19 349.32 42662.15 88888.00 2024-05-06 12:41:39.000 127 21641.35 349.19 42662.07 88888.00 2024-05-06 12:41:40.000 127 21641.53 349.13 42662.01 47938.09 2024-05-06 12:41:41.000 127 21641.73 349.17 42662.04 88888.00 2024-05-06 12:41:42.000 127 21641.89 349.21 42662.13 88888.00 2024-05-06 12:41:43.000 127 21641.98 349.23 42662.18 88888.00 2024-05-06 12:41:44.000 127 21641.99 349.32 42662.18 88888.00 2024-05-06 12:41:45.000 127 21641.94 349.43 42662.20 47938.57 2024-05-06 12:41:46.000 127 21641.81 349.50 42662.22 88888.00 2024-05-06 12:41:47.000 127 21641.60 349.54 42662.20 88888.00 2024-05-06 12:41:48.000 127 21641.38 349.56 42662.18 88888.00 2024-05-06 12:41:49.000 127 21641.20 349.56 42662.21 88888.00 2024-05-06 12:41:50.000 127 21641.07 349.54 42662.23 47938.18 2024-05-06 12:41:51.000 127 21640.93 349.50 42662.20 88888.00 2024-05-06 12:41:52.000 127 21640.76 349.46 42662.14 88888.00 2024-05-06 12:41:53.000 127 21640.67 349.40 42662.12 88888.00 2024-05-06 12:41:54.000 127 21640.66 349.35 42662.10 88888.00 2024-05-06 12:41:55.000 127 21640.68 349.31 42662.06 47937.51 2024-05-06 12:41:56.000 127 21640.68 349.32 42662.04 88888.00 2024-05-06 12:41:57.000 127 21640.64 349.39 42662.06 88888.00 2024-05-06 12:41:58.000 127 21640.53 349.52 42662.11 88888.00 2024-05-06 12:41:59.000 127 21640.37 349.63 42662.14 88888.00 2024-05-06 12:42:00.000 127 21640.16 349.71 42662.15 47937.72 2024-05-06 12:42:01.000 127 21639.95 349.75 42662.18 88888.00 2024-05-06 12:42:02.000 127 21639.75 349.70 42662.17 88888.00 2024-05-06 12:42:03.000 127 21639.56 349.59 42662.15 88888.00 2024-05-06 12:42:04.000 127 21639.48 349.49 42662.13 88888.00 2024-05-06 12:42:05.000 127 21639.56 349.38 42662.06 47937.56 2024-05-06 12:42:06.000 127 21639.82 349.21 42661.94 88888.00 2024-05-06 12:42:07.000 127 21640.23 349.02 42661.79 88888.00 2024-05-06 12:42:08.000 127 21640.74 348.88 42661.68 88888.00 2024-05-06 12:42:09.000 127 21641.27 348.84 42661.66 88888.00 2024-05-06 12:42:10.000 127 21641.77 348.89 42661.68 47937.77 2024-05-06 12:42:11.000 127 21642.19 349.04 42661.74 88888.00 2024-05-06 12:42:12.000 127 21642.42 349.20 42661.82 88888.00 2024-05-06 12:42:13.000 127 21642.45 349.30 42661.88 88888.00 2024-05-06 12:42:14.000 127 21642.37 349.34 42661.91 88888.00 2024-05-06 12:42:15.000 127 21642.26 349.36 42661.93 47938.44 2024-05-06 12:42:16.000 127 21642.14 349.38 42661.94 88888.00 2024-05-06 12:42:17.000 127 21642.02 349.43 42661.95 88888.00 2024-05-06 12:42:18.000 127 21641.92 349.50 42661.98 88888.00 2024-05-06 12:42:19.000 127 21641.78 349.58 42662.06 88888.00 2024-05-06 12:42:20.000 127 21641.54 349.72 42662.15 47938.35 2024-05-06 12:42:21.000 127 21641.16 349.89 42662.19 88888.00 2024-05-06 12:42:22.000 127 21640.71 350.05 42662.22 88888.00 2024-05-06 12:42:23.000 127 21640.24 350.22 42662.30 88888.00 2024-05-06 12:42:24.000 127 21639.72 350.36 42662.39 88888.00 2024-05-06 12:42:25.000 127 21639.22 350.38 42662.41 47937.62 2024-05-06 12:42:26.000 127 21638.84 350.32 42662.38 88888.00 2024-05-06 12:42:27.000 127 21638.66 350.23 42662.33 88888.00 2024-05-06 12:42:28.000 127 21638.68 350.11 42662.23 88888.00 2024-05-06 12:42:29.000 127 21638.85 349.93 42662.08 88888.00 2024-05-06 12:42:30.000 127 21639.19 349.79 42661.94 47937.44 2024-05-06 12:42:31.000 127 21639.65 349.65 42661.86 88888.00 2024-05-06 12:42:32.000 127 21640.15 349.50 42661.81 88888.00 2024-05-06 12:42:33.000 127 21640.63 349.38 42661.78 88888.00 2024-05-06 12:42:34.000 127 21641.05 349.34 42661.79 88888.00 2024-05-06 12:42:35.000 127 21641.40 349.36 42661.83 47937.60 2024-05-06 12:42:36.000 127 21641.66 349.37 42661.86 88888.00 2024-05-06 12:42:37.000 127 21641.80 349.35 42661.89 88888.00 2024-05-06 12:42:38.000 127 21641.81 349.35 42661.91 88888.00 2024-05-06 12:42:39.000 127 21641.74 349.36 42661.95 88888.00 2024-05-06 12:42:40.000 127 21641.68 349.36 42662.00 47937.39 2024-05-06 12:42:41.000 127 21641.58 349.38 42662.02 88888.00 2024-05-06 12:42:42.000 127 21641.47 349.41 42662.03 88888.00 2024-05-06 12:42:43.000 127 21641.36 349.44 42662.09 88888.00 2024-05-06 12:42:44.000 127 21641.25 349.49 42662.16 88888.00 2024-05-06 12:42:45.000 127 21641.09 349.57 42662.21 47938.13 2024-05-06 12:42:46.000 127 21640.87 349.65 42662.21 88888.00 2024-05-06 12:42:47.000 127 21640.68 349.72 42662.22 88888.00 2024-05-06 12:42:48.000 127 21640.56 349.76 42662.23 88888.00 2024-05-06 12:42:49.000 127 21640.50 349.75 42662.21 88888.00 2024-05-06 12:42:50.000 127 21640.49 349.68 42662.12 47937.77 2024-05-06 12:42:51.000 127 21640.57 349.60 42662.05 88888.00 2024-05-06 12:42:52.000 127 21640.76 349.54 42662.05 88888.00 2024-05-06 12:42:53.000 127 21641.06 349.47 42662.02 88888.00 2024-05-06 12:42:54.000 127 21641.39 349.38 42661.93 88888.00 2024-05-06 12:42:55.000 127 21641.72 349.27 42661.82 47938.29 2024-05-06 12:42:56.000 127 21642.06 349.20 42661.76 88888.00 2024-05-06 12:42:57.000 127 21642.37 349.15 42661.69 88888.00 2024-05-06 12:42:58.000 127 21642.58 349.09 42661.60 88888.00 2024-05-06 12:42:59.000 127 21642.72 349.00 42661.54 88888.00 2024-05-06 12:43:00.000 127 21642.90 348.95 42661.52 47938.76 2024-05-06 12:43:01.000 127 21643.13 348.92 42661.49 88888.00 2024-05-06 12:43:02.000 127 21643.33 348.86 42661.46 88888.00 2024-05-06 12:43:03.000 127 21643.42 348.82 42661.46 88888.00 2024-05-06 12:43:04.000 127 21643.38 348.85 42661.49 88888.00 2024-05-06 12:43:05.000 127 21643.25 348.96 42661.54 47938.68 2024-05-06 12:43:06.000 127 21643.06 349.12 42661.59 88888.00 2024-05-06 12:43:07.000 127 21642.78 349.30 42661.66 88888.00 2024-05-06 12:43:08.000 127 21642.40 349.49 42661.79 88888.00 2024-05-06 12:43:09.000 127 21641.93 349.66 42661.92 88888.00 2024-05-06 12:43:10.000 127 21641.42 349.76 42662.00 47937.75 2024-05-06 12:43:11.000 127 21640.88 349.81 42662.01 88888.00 2024-05-06 12:43:12.000 127 21640.37 349.86 42661.96 88888.00 2024-05-06 12:43:13.000 127 21639.94 349.85 42661.91 88888.00 2024-05-06 12:43:14.000 127 21639.65 349.76 42661.89 88888.00 2024-05-06 12:43:15.000 127 21639.49 349.64 42661.88 47936.70 2024-05-06 12:43:16.000 127 21639.42 349.53 42661.83 88888.00 2024-05-06 12:43:17.000 127 21639.47 349.41 42661.74 88888.00 2024-05-06 12:43:18.000 127 21639.68 349.31 42661.62 88888.00 2024-05-06 12:43:19.000 127 21640.01 349.23 42661.53 88888.00 2024-05-06 12:43:20.000 127 21640.38 349.17 42661.50 47937.53 2024-05-06 12:43:21.000 127 21640.77 349.09 42661.48 88888.00 2024-05-06 12:43:22.000 127 21641.15 349.00 42661.38 88888.00 2024-05-06 12:43:23.000 127 21641.52 348.93 42661.29 88888.00 2024-05-06 12:43:24.000 127 21641.89 348.93 42661.29 88888.00 2024-05-06 12:43:25.000 127 21642.21 348.95 42661.31 47938.53 2024-05-06 12:43:26.000 127 21642.47 348.97 42661.29 88888.00 2024-05-06 12:43:27.000 127 21642.60 349.00 42661.31 88888.00 2024-05-06 12:43:28.000 127 21642.57 349.08 42661.44 88888.00 2024-05-06 12:43:29.000 127 21642.39 349.20 42661.57 88888.00 2024-05-06 12:43:30.000 127 21642.12 349.30 42661.65 47937.90 2024-05-06 12:43:31.000 127 21641.82 349.30 42661.68 88888.00 2024-05-06 12:43:32.000 127 21641.53 349.27 42661.72 88888.00 2024-05-06 12:43:33.000 127 21641.30 349.29 42661.77 88888.00 2024-05-06 12:43:34.000 127 21641.15 349.32 42661.81 88888.00 2024-05-06 12:43:35.000 127 21641.10 349.32 42661.82 47937.45 2024-05-06 12:43:36.000 127 21641.18 349.32 42661.81 88888.00 2024-05-06 12:43:37.000 127 21641.37 349.33 42661.80 88888.00 2024-05-06 12:43:38.000 127 21641.55 349.31 42661.80 88888.00 2024-05-06 12:43:39.000 127 21641.66 349.32 42661.78 88888.00 2024-05-06 12:43:40.000 127 21641.70 349.37 42661.74 47937.42 2024-05-06 12:43:41.000 127 21641.72 349.39 42661.75 88888.00 2024-05-06 12:43:42.000 127 21641.72 349.38 42661.73 88888.00 2024-05-06 12:43:43.000 127 21641.72 349.32 42661.64 88888.00 2024-05-06 12:43:44.000 127 21641.76 349.22 42661.52 88888.00 2024-05-06 12:43:45.000 127 21641.87 349.06 42661.44 47937.90 2024-05-06 12:43:46.000 127 21642.01 348.91 42661.37 88888.00 2024-05-06 12:43:47.000 127 21642.16 348.82 42661.33 88888.00 2024-05-06 12:43:48.000 127 21642.33 348.73 42661.32 88888.00 2024-05-06 12:43:49.000 127 21642.50 348.67 42661.32 88888.00 2024-05-06 12:43:50.000 127 21642.65 348.65 42661.27 47938.39 2024-05-06 12:43:51.000 127 21642.77 348.66 42661.21 88888.00 2024-05-06 12:43:52.000 127 21642.89 348.66 42661.20 88888.00 2024-05-06 12:43:53.000 127 21642.98 348.67 42661.26 88888.00 2024-05-06 12:43:54.000 127 21643.01 348.73 42661.35 88888.00 2024-05-06 12:43:55.000 127 21642.97 348.84 42661.43 47938.06 2024-05-06 12:43:56.000 127 21642.88 348.95 42661.46 88888.00 2024-05-06 12:43:57.000 127 21642.79 349.04 42661.47 88888.00 2024-05-06 12:43:58.000 127 21642.70 349.13 42661.50 88888.00 2024-05-06 12:43:59.000 127 21642.56 349.22 42661.55 88888.00 2024-05-06 12:44:00.000 127 21642.34 349.26 42661.58 47937.44 2024-05-06 12:44:01.000 127 21642.11 349.26 42661.57 88888.00 2024-05-06 12:44:02.000 127 21641.85 349.25 42661.57 88888.00 2024-05-06 12:44:03.000 127 21641.58 349.24 42661.62 88888.00 2024-05-06 12:44:04.000 127 21641.32 349.25 42661.62 88888.00 2024-05-06 12:44:05.000 127 21641.15 349.20 42661.56 47936.76 2024-05-06 12:44:06.000 127 21641.10 349.11 42661.50 88888.00 2024-05-06 12:44:07.000 127 21641.18 349.01 42661.45 88888.00 2024-05-06 12:44:08.000 127 21641.38 348.96 42661.41 88888.00 2024-05-06 12:44:09.000 127 21641.68 348.98 42661.34 88888.00 2024-05-06 12:44:10.000 127 21642.00 349.03 42661.29 47937.14 2024-05-06 12:44:11.000 127 21642.29 349.11 42661.28 88888.00 2024-05-06 12:44:12.000 127 21642.56 349.18 42661.31 88888.00 2024-05-06 12:44:13.000 127 21642.72 349.20 42661.31 88888.00 2024-05-06 12:44:14.000 127 21642.72 349.18 42661.29 88888.00 2024-05-06 12:44:15.000 127 21642.68 349.12 42661.31 47938.35 2024-05-06 12:44:16.000 127 21642.65 349.06 42661.33 88888.00 2024-05-06 12:44:17.000 127 21642.60 348.98 42661.32 88888.00 2024-05-06 12:44:18.000 127 21642.53 348.90 42661.32 88888.00 2024-05-06 12:44:19.000 127 21642.44 348.81 42661.34 88888.00 2024-05-06 12:44:20.000 127 21642.32 348.77 42661.37 47938.04 2024-05-06 12:44:21.000 127 21642.15 348.85 42661.41 88888.00 2024-05-06 12:44:22.000 127 21641.92 349.00 42661.47 88888.00 2024-05-06 12:44:23.000 127 21641.66 349.13 42661.52 88888.00 2024-05-06 12:44:24.000 127 21641.43 349.22 42661.56 88888.00 2024-05-06 12:44:25.000 127 21641.25 349.32 42661.59 47937.12 2024-05-06 12:44:26.000 127 21641.07 349.44 42661.64 88888.00 2024-05-06 12:44:27.000 127 21640.94 349.50 42661.66 88888.00 2024-05-06 12:44:28.000 127 21640.90 349.49 42661.65 88888.00 2024-05-06 12:44:29.000 127 21640.99 349.43 42661.62 88888.00 2024-05-06 12:44:30.000 127 21641.13 349.35 42661.59 47937.73 2024-05-06 12:44:31.000 127 21641.28 349.26 42661.57 88888.00 2024-05-06 12:44:32.000 127 21641.47 349.16 42661.54 88888.00 2024-05-06 12:44:33.000 127 21641.65 349.08 42661.51 88888.00 2024-05-06 12:44:34.000 127 21641.80 349.04 42661.50 88888.00 2024-05-06 12:44:35.000 127 21641.92 349.01 42661.50 47937.95 2024-05-06 12:44:36.000 127 21642.03 348.97 42661.49 88888.00 2024-05-06 12:44:37.000 127 21642.08 348.93 42661.50 88888.00 2024-05-06 12:44:38.000 127 21642.08 348.92 42661.52 88888.00 2024-05-06 12:44:39.000 127 21642.07 348.95 42661.53 88888.00 2024-05-06 12:44:40.000 127 21642.04 349.02 42661.54 47938.09 2024-05-06 12:44:41.000 127 21642.00 349.10 42661.54 88888.00 2024-05-06 12:44:42.000 127 21641.95 349.18 42661.54 88888.00 2024-05-06 12:44:43.000 127 21641.87 349.24 42661.55 88888.00 2024-05-06 12:44:44.000 127 21641.75 349.29 42661.61 88888.00 2024-05-06 12:44:45.000 127 21641.59 349.30 42661.67 47937.28 2024-05-06 12:44:46.000 127 21641.41 349.27 42661.69 88888.00 2024-05-06 12:44:47.000 127 21641.32 349.18 42661.68 88888.00 2024-05-06 12:44:48.000 127 21641.36 349.08 42661.65 88888.00 2024-05-06 12:44:49.000 127 21641.53 349.03 42661.62 88888.00 2024-05-06 12:44:50.000 127 21641.71 349.00 42661.61 47938.14 2024-05-06 12:44:51.000 127 21641.82 348.96 42661.59 88888.00 2024-05-06 12:44:52.000 127 21641.86 348.93 42661.59 88888.00 2024-05-06 12:44:53.000 127 21641.84 348.98 42661.65 88888.00 2024-05-06 12:44:54.000 127 21641.73 349.03 42661.70 88888.00 2024-05-06 12:44:55.000 127 21641.57 349.02 42661.67 47937.23 2024-05-06 12:44:56.000 127 21641.47 348.97 42661.60 88888.00 2024-05-06 12:44:57.000 127 21641.43 348.87 42661.54 88888.00 2024-05-06 12:44:58.000 127 21641.50 348.74 42661.46 88888.00 2024-05-06 12:44:59.000 127 21641.69 348.64 42661.36 88888.00 2024-05-06 12:45:00.000 127 21641.98 348.56 42661.31 47938.04 2024-05-06 12:45:01.000 127 21642.28 348.47 42661.28 88888.00 2024-05-06 12:45:02.000 127 21642.54 348.39 42661.25 88888.00 2024-05-06 12:45:03.000 127 21642.77 348.40 42661.20 88888.00 2024-05-06 12:45:04.000 127 21642.97 348.51 42661.16 88888.00 2024-05-06 12:45:05.000 127 21643.11 348.63 42661.16 47938.44 2024-05-06 12:45:06.000 127 21643.17 348.70 42661.19 88888.00 2024-05-06 12:45:07.000 127 21643.16 348.72 42661.23 88888.00 2024-05-06 12:45:08.000 127 21643.11 348.69 42661.26 88888.00 2024-05-06 12:45:09.000 127 21643.08 348.62 42661.27 88888.00 2024-05-06 12:45:10.000 127 21643.10 348.56 42661.28 47938.10 2024-05-06 12:45:11.000 127 21643.16 348.52 42661.24 88888.00 2024-05-06 12:45:12.000 127 21643.22 348.44 42661.21 88888.00 2024-05-06 12:45:13.000 127 21643.30 348.33 42661.23 88888.00 2024-05-06 12:45:14.000 127 21643.35 348.27 42661.25 88888.00 2024-05-06 12:45:15.000 127 21643.32 348.28 42661.23 47937.72 2024-05-06 12:45:16.000 127 21643.24 348.33 42661.24 88888.00 2024-05-06 12:45:17.000 127 21643.12 348.40 42661.29 88888.00 2024-05-06 12:45:18.000 127 21642.95 348.44 42661.32 88888.00 2024-05-06 12:45:19.000 127 21642.74 348.47 42661.34 88888.00 2024-05-06 12:45:20.000 127 21642.56 348.46 42661.32 47937.76 2024-05-06 12:45:21.000 127 21642.43 348.39 42661.26 88888.00 2024-05-06 12:45:22.000 127 21642.35 348.35 42661.18 88888.00 2024-05-06 12:45:23.000 127 21642.35 348.36 42661.12 88888.00 2024-05-06 12:45:24.000 127 21642.40 348.33 42661.09 88888.00 2024-05-06 12:45:25.000 127 21642.49 348.28 42661.08 47937.91 2024-05-06 12:45:26.000 127 21642.60 348.23 42661.06 88888.00 2024-05-06 12:45:27.000 127 21642.68 348.21 42661.05 88888.00 2024-05-06 12:45:28.000 127 21642.69 348.26 42661.05 88888.00 2024-05-06 12:45:29.000 127 21642.65 348.35 42661.08 88888.00 2024-05-06 12:45:30.000 127 21642.59 348.44 42661.11 47937.96 2024-05-06 12:45:31.000 127 21642.51 348.54 42661.09 88888.00 2024-05-06 12:45:32.000 127 21642.44 348.61 42661.05 88888.00 2024-05-06 12:45:33.000 127 21642.40 348.59 42661.07 88888.00 2024-05-06 12:45:34.000 127 21642.43 348.55 42661.14 88888.00 2024-05-06 12:45:35.000 127 21642.50 348.51 42661.18 47937.99 2024-05-06 12:45:36.000 127 21642.55 348.44 42661.19 88888.00 2024-05-06 12:45:37.000 127 21642.57 348.34 42661.15 88888.00 2024-05-06 12:45:38.000 127 21642.57 348.28 42661.10 88888.00 2024-05-06 12:45:39.000 127 21642.55 348.27 42661.09 88888.00 2024-05-06 12:45:40.000 127 21642.53 348.29 42661.11 47937.86 2024-05-06 12:45:41.000 127 21642.51 348.29 42661.13 88888.00 2024-05-06 12:45:42.000 127 21642.49 348.30 42661.11 88888.00 2024-05-06 12:45:43.000 127 21642.49 348.33 42661.10 88888.00 2024-05-06 12:45:44.000 127 21642.47 348.33 42661.11 88888.00 2024-05-06 12:45:45.000 127 21642.46 348.30 42661.14 47937.86 2024-05-06 12:45:46.000 127 21642.47 348.29 42661.14 88888.00 2024-05-06 12:45:47.000 127 21642.44 348.30 42661.10 88888.00 2024-05-06 12:45:48.000 127 21642.40 348.33 42661.06 88888.00 2024-05-06 12:45:49.000 127 21642.35 348.35 42661.06 88888.00 2024-05-06 12:45:50.000 127 21642.37 348.34 42661.10 47937.08 2024-05-06 12:45:51.000 127 21642.40 348.30 42661.12 88888.00 2024-05-06 12:45:52.000 127 21642.37 348.28 42661.11 88888.00 2024-05-06 12:45:53.000 127 21642.31 348.24 42661.07 88888.00 2024-05-06 12:45:54.000 127 21642.29 348.19 42661.09 88888.00 2024-05-06 12:45:55.000 127 21642.31 348.17 42661.09 47937.76 2024-05-06 12:45:56.000 127 21642.32 348.14 42661.05 88888.00 2024-05-06 12:45:57.000 127 21642.32 348.08 42661.04 88888.00 2024-05-06 12:45:58.000 127 21642.33 348.01 42661.06 88888.00 2024-05-06 12:45:59.000 127 21642.41 347.97 42661.06 88888.00 2024-05-06 12:46:00.000 127 21642.57 347.92 42661.04 47937.28 2024-05-06 12:46:01.000 127 21642.74 347.85 42660.99 88888.00 2024-05-06 12:46:02.000 127 21642.89 347.79 42660.93 88888.00 2024-05-06 12:46:03.000 127 21643.01 347.76 42660.89 88888.00 2024-05-06 12:46:04.000 127 21643.12 347.72 42660.88 88888.00 2024-05-06 12:46:05.000 127 21643.20 347.71 42660.87 47938.02 2024-05-06 12:46:06.000 127 21643.27 347.73 42660.84 88888.00 2024-05-06 12:46:07.000 127 21643.39 347.67 42660.80 88888.00 2024-05-06 12:46:08.000 127 21643.52 347.55 42660.79 88888.00 2024-05-06 12:46:09.000 127 21643.60 347.49 42660.79 88888.00 2024-05-06 12:46:10.000 127 21643.65 347.48 42660.78 47937.29 2024-05-06 12:46:11.000 127 21643.72 347.50 42660.82 88888.00 2024-05-06 12:46:12.000 127 21643.78 347.54 42660.93 88888.00 2024-05-06 12:46:13.000 127 21643.73 347.60 42660.98 88888.00 2024-05-06 12:46:14.000 127 21643.60 347.67 42660.96 88888.00 2024-05-06 12:46:15.000 127 21643.50 347.72 42660.94 47938.51 2024-05-06 12:46:16.000 127 21643.45 347.77 42660.94 88888.00 2024-05-06 12:46:17.000 127 21643.41 347.81 42660.92 88888.00 2024-05-06 12:46:18.000 127 21643.34 347.81 42660.90 88888.00 2024-05-06 12:46:19.000 127 21643.26 347.82 42660.89 88888.00 2024-05-06 12:46:20.000 127 21643.14 347.86 42660.89 47937.98 2024-05-06 12:46:21.000 127 21642.98 347.91 42660.88 88888.00 2024-05-06 12:46:22.000 127 21642.82 347.98 42660.87 88888.00 2024-05-06 12:46:23.000 127 21642.67 348.02 42660.86 88888.00 2024-05-06 12:46:24.000 127 21642.56 347.99 42660.87 88888.00 2024-05-06 12:46:25.000 127 21642.47 347.92 42660.90 47937.04 2024-05-06 12:46:26.000 127 21642.36 347.85 42660.90 88888.00 2024-05-06 12:46:27.000 127 21642.32 347.76 42660.85 88888.00 2024-05-06 12:46:28.000 127 21642.40 347.66 42660.79 88888.00 2024-05-06 12:46:29.000 127 21642.56 347.55 42660.73 88888.00 2024-05-06 12:46:30.000 127 21642.77 347.47 42660.68 47936.84 2024-05-06 12:46:31.000 127 21643.04 347.43 42660.63 88888.00 2024-05-06 12:46:32.000 127 21643.38 347.44 42660.62 88888.00 2024-05-06 12:46:33.000 127 21643.67 347.50 42660.65 88888.00 2024-05-06 12:46:34.000 127 21643.86 347.56 42660.66 88888.00 2024-05-06 12:46:35.000 127 21643.94 347.62 42660.71 47937.57 2024-05-06 12:46:36.000 127 21643.90 347.69 42660.81 88888.00 2024-05-06 12:46:37.000 127 21643.74 347.73 42660.84 88888.00 2024-05-06 12:46:38.000 127 21643.56 347.76 42660.81 88888.00 2024-05-06 12:46:39.000 127 21643.41 347.83 42660.83 88888.00 2024-05-06 12:46:40.000 127 21643.24 347.86 42660.85 47938.07 2024-05-06 12:46:41.000 127 21643.06 347.83 42660.83 88888.00 2024-05-06 12:46:42.000 127 21642.92 347.78 42660.83 88888.00 2024-05-06 12:46:43.000 127 21642.81 347.76 42660.86 88888.00 2024-05-06 12:46:44.000 127 21642.67 347.79 42660.89 88888.00 2024-05-06 12:46:45.000 127 21642.50 347.84 42660.91 47937.95 2024-05-06 12:46:46.000 127 21642.33 347.89 42660.90 88888.00 2024-05-06 12:46:47.000 127 21642.15 347.95 42660.95 88888.00 2024-05-06 12:46:48.000 127 21641.93 348.01 42661.01 88888.00 2024-05-06 12:46:49.000 127 21641.73 348.02 42661.02 88888.00 2024-05-06 12:46:50.000 127 21641.62 347.99 42661.00 47937.45 2024-05-06 12:46:51.000 127 21641.60 347.94 42660.95 88888.00 2024-05-06 12:46:52.000 127 21641.68 347.89 42660.96 88888.00 2024-05-06 12:46:53.000 127 21641.84 347.82 42660.97 88888.00 2024-05-06 12:46:54.000 127 21642.09 347.70 42660.90 88888.00 2024-05-06 12:46:55.000 127 21642.43 347.60 42660.84 47937.85 2024-05-06 12:46:56.000 127 21642.73 347.59 42660.82 88888.00 2024-05-06 12:46:57.000 127 21642.91 347.62 42660.84 88888.00 2024-05-06 12:46:58.000 127 21643.02 347.65 42660.91 88888.00 2024-05-06 12:46:59.000 127 21643.08 347.63 42660.96 88888.00 2024-05-06 12:47:00.000 127 21643.09 347.59 42660.94 47937.94 2024-05-06 12:47:01.000 127 21643.06 347.57 42660.91 88888.00 2024-05-06 12:47:02.000 127 21643.00 347.53 42660.91 88888.00 2024-05-06 12:47:03.000 127 21642.97 347.44 42660.91 88888.00 2024-05-06 12:47:04.000 127 21642.97 347.35 42660.93 88888.00 2024-05-06 12:47:05.000 127 21643.02 347.29 42660.92 47938.11 2024-05-06 12:47:06.000 127 21643.11 347.27 42660.91 88888.00 2024-05-06 12:47:07.000 127 21643.17 347.24 42660.90 88888.00 2024-05-06 12:47:08.000 127 21643.12 347.21 42660.91 88888.00 2024-05-06 12:47:09.000 127 21643.00 347.20 42660.91 88888.00 2024-05-06 12:47:10.000 127 21642.97 347.23 42660.89 47938.16 2024-05-06 12:47:11.000 127 21642.99 347.23 42660.88 88888.00 2024-05-06 12:47:12.000 127 21642.99 347.22 42660.89 88888.00 2024-05-06 12:47:13.000 127 21642.97 347.23 42660.94 88888.00 2024-05-06 12:47:14.000 127 21642.93 347.28 42660.96 88888.00 2024-05-06 12:47:15.000 127 21642.84 347.37 42660.98 47937.85 2024-05-06 12:47:16.000 127 21642.69 347.48 42661.03 88888.00 2024-05-06 12:47:17.000 127 21642.53 347.54 42661.06 88888.00 2024-05-06 12:47:18.000 127 21642.41 347.56 42661.05 88888.00 2024-05-06 12:47:19.000 127 21642.32 347.52 42660.98 88888.00 2024-05-06 12:47:20.000 127 21642.25 347.45 42660.91 47937.21 2024-05-06 12:47:21.000 127 21642.22 347.39 42660.93 88888.00 2024-05-06 12:47:22.000 127 21642.20 347.37 42660.96 88888.00 2024-05-06 12:47:23.000 127 21642.20 347.36 42660.94 88888.00 2024-05-06 12:47:24.000 127 21642.23 347.34 42660.89 88888.00 2024-05-06 12:47:25.000 127 21642.30 347.33 42660.86 47936.95 2024-05-06 12:47:26.000 127 21642.40 347.35 42660.86 88888.00 2024-05-06 12:47:27.000 127 21642.49 347.37 42660.84 88888.00 2024-05-06 12:47:28.000 127 21642.64 347.36 42660.85 88888.00 2024-05-06 12:47:29.000 127 21642.87 347.35 42660.91 88888.00 2024-05-06 12:47:30.000 127 21643.07 347.34 42660.93 47937.98 2024-05-06 12:47:31.000 127 21643.17 347.37 42660.92 88888.00 2024-05-06 12:47:32.000 127 21643.20 347.43 42660.95 88888.00 2024-05-06 12:47:33.000 127 21643.16 347.42 42660.98 88888.00 2024-05-06 12:47:34.000 127 21643.12 347.35 42660.98 88888.00 2024-05-06 12:47:35.000 127 21643.13 347.31 42661.00 47937.28 2024-05-06 12:47:36.000 127 21643.12 347.32 42661.02 88888.00 2024-05-06 12:47:37.000 127 21643.06 347.32 42661.02 88888.00 2024-05-06 12:47:38.000 127 21642.98 347.29 42661.02 88888.00 2024-05-06 12:47:39.000 127 21642.90 347.27 42661.02 88888.00 2024-05-06 12:47:40.000 127 21642.82 347.29 42661.02 47938.03 2024-05-06 12:47:41.000 127 21642.69 347.34 42661.01 88888.00 2024-05-06 12:47:42.000 127 21642.57 347.40 42661.02 88888.00 2024-05-06 12:47:43.000 127 21642.47 347.45 42661.06 88888.00 2024-05-06 12:47:44.000 127 21642.36 347.44 42661.07 88888.00 2024-05-06 12:47:45.000 127 21642.32 347.40 42661.05 47937.39 2024-05-06 12:47:46.000 127 21642.35 347.36 42661.00 88888.00 2024-05-06 12:47:47.000 127 21642.40 347.31 42660.97 88888.00 2024-05-06 12:47:48.000 127 21642.47 347.26 42660.95 88888.00 2024-05-06 12:47:49.000 127 21642.56 347.22 42660.95 88888.00 2024-05-06 12:47:50.000 127 21642.64 347.19 42660.91 47937.57 2024-05-06 12:47:51.000 127 21642.70 347.16 42660.86 88888.00 2024-05-06 12:47:52.000 127 21642.77 347.10 42660.86 88888.00 2024-05-06 12:47:53.000 127 21642.88 347.00 42660.84 88888.00 2024-05-06 12:47:54.000 127 21643.02 346.89 42660.80 88888.00 2024-05-06 12:47:55.000 127 21643.18 346.83 42660.75 47937.32 2024-05-06 12:47:56.000 127 21643.35 346.83 42660.71 88888.00 2024-05-06 12:47:57.000 127 21643.48 346.86 42660.70 88888.00 2024-05-06 12:47:58.000 127 21643.55 346.88 42660.73 88888.00 2024-05-06 12:47:59.000 127 21643.55 346.90 42660.77 88888.00 2024-05-06 12:48:00.000 127 21643.49 346.94 42660.78 47938.15 2024-05-06 12:48:01.000 127 21643.41 347.02 42660.81 88888.00 2024-05-06 12:48:02.000 127 21643.32 347.10 42660.86 88888.00 2024-05-06 12:48:03.000 127 21643.20 347.17 42660.96 88888.00 2024-05-06 12:48:04.000 127 21643.03 347.27 42661.04 88888.00 2024-05-06 12:48:05.000 127 21642.81 347.38 42661.07 47937.14 2024-05-06 12:48:06.000 127 21642.58 347.41 42661.08 88888.00 2024-05-06 12:48:07.000 127 21642.37 347.41 42661.10 88888.00 2024-05-06 12:48:08.000 127 21642.18 347.42 42661.11 88888.00 2024-05-06 12:48:09.000 127 21642.00 347.42 42661.09 88888.00 2024-05-06 12:48:10.000 127 21641.85 347.42 42661.09 47936.94 2024-05-06 12:48:11.000 127 21641.81 347.45 42661.14 88888.00 2024-05-06 12:48:12.000 127 21641.82 347.46 42661.20 88888.00 2024-05-06 12:48:13.000 127 21641.75 347.45 42661.20 88888.00 2024-05-06 12:48:14.000 127 21641.61 347.48 42661.19 88888.00 2024-05-06 12:48:15.000 127 21641.46 347.57 42661.21 47937.59 2024-05-06 12:48:16.000 127 21641.33 347.68 42661.22 88888.00 2024-05-06 12:48:17.000 127 21641.24 347.74 42661.25 88888.00 2024-05-06 12:48:18.000 127 21641.18 347.75 42661.27 88888.00 2024-05-06 12:48:19.000 127 21641.11 347.73 42661.27 88888.00 2024-05-06 12:48:20.000 127 21641.03 347.68 42661.27 47936.61 2024-05-06 12:48:21.000 127 21640.98 347.66 42661.29 88888.00 2024-05-06 12:48:22.000 127 21640.96 347.70 42661.31 88888.00 2024-05-06 12:48:23.000 127 21640.91 347.75 42661.34 88888.00 2024-05-06 12:48:24.000 127 21640.79 347.79 42661.39 88888.00 2024-05-06 12:48:25.000 127 21640.58 347.84 42661.44 47936.54 2024-05-06 12:48:26.000 127 21640.29 347.90 42661.46 88888.00 2024-05-06 12:48:27.000 127 21640.02 347.98 42661.52 88888.00 2024-05-06 12:48:28.000 127 21639.86 348.01 42661.62 88888.00 2024-05-06 12:48:29.000 127 21639.80 347.95 42661.68 88888.00 2024-05-06 12:48:30.000 127 21639.83 347.86 42661.67 47936.68 2024-05-06 12:48:31.000 127 21640.00 347.75 42661.62 88888.00 2024-05-06 12:48:32.000 127 21640.34 347.61 42661.57 88888.00 2024-05-06 12:48:33.000 127 21640.74 347.45 42661.49 88888.00 2024-05-06 12:48:34.000 127 21641.14 347.36 42661.41 88888.00 2024-05-06 12:48:35.000 127 21641.50 347.35 42661.42 47937.10 2024-05-06 12:48:36.000 127 21641.77 347.38 42661.45 88888.00 2024-05-06 12:48:37.000 127 21641.92 347.43 42661.46 88888.00 2024-05-06 12:48:38.000 127 21641.98 347.51 42661.51 88888.00 2024-05-06 12:48:39.000 127 21641.96 347.57 42661.59 88888.00 2024-05-06 12:48:40.000 127 21641.88 347.58 42661.64 47937.29 2024-05-06 12:48:41.000 127 21641.81 347.56 42661.68 88888.00 2024-05-06 12:48:42.000 127 21641.76 347.59 42661.71 88888.00 2024-05-06 12:48:43.000 127 21641.74 347.69 42661.71 88888.00 2024-05-06 12:48:44.000 127 21641.70 347.79 42661.73 88888.00 2024-05-06 12:48:45.000 127 21641.60 347.86 42661.75 47938.14 2024-05-06 12:48:46.000 127 21641.48 347.94 42661.78 88888.00 2024-05-06 12:48:47.000 127 21641.35 348.02 42661.80 88888.00 2024-05-06 12:48:48.000 127 21641.22 348.03 42661.83 88888.00 2024-05-06 12:48:49.000 127 21641.15 347.99 42661.87 88888.00 2024-05-06 12:48:50.000 127 21641.13 347.94 42661.87 47938.03 2024-05-06 12:48:51.000 127 21641.11 347.91 42661.85 88888.00 2024-05-06 12:48:52.000 127 21641.07 347.90 42661.84 88888.00 2024-05-06 12:48:53.000 127 21641.07 347.91 42661.81 88888.00 2024-05-06 12:48:54.000 127 21641.13 347.89 42661.74 88888.00 2024-05-06 12:48:55.000 127 21641.19 347.81 42661.69 47938.06 2024-05-06 12:48:56.000 127 21641.25 347.73 42661.69 88888.00 2024-05-06 12:48:57.000 127 21641.32 347.71 42661.73 88888.00 2024-05-06 12:48:58.000 127 21641.35 347.69 42661.78 88888.00 2024-05-06 12:48:59.000 127 21641.33 347.60 42661.78 88888.00 2024-05-06 12:49:00.000 127 21641.30 347.51 42661.75 47937.99 2024-05-06 12:49:01.000 127 21641.25 347.42 42661.69 88888.00 2024-05-06 12:49:02.000 127 21641.20 347.34 42661.63 88888.00 2024-05-06 12:49:03.000 127 21641.16 347.28 42661.59 88888.00 2024-05-06 12:49:04.000 127 21641.15 347.20 42661.56 88888.00 2024-05-06 12:49:05.000 127 21641.23 347.09 42661.55 47937.37 2024-05-06 12:49:06.000 127 21641.44 347.02 42661.56 88888.00 2024-05-06 12:49:07.000 127 21641.63 347.03 42661.59 88888.00 2024-05-06 12:49:08.000 127 21641.72 347.04 42661.58 88888.00 2024-05-06 12:49:09.000 127 21641.78 347.02 42661.53 88888.00 2024-05-06 12:49:10.000 127 21641.85 347.07 42661.52 47938.09 2024-05-06 12:49:11.000 127 21641.86 347.20 42661.61 88888.00 2024-05-06 12:49:12.000 127 21641.80 347.34 42661.69 88888.00 2024-05-06 12:49:13.000 127 21641.70 347.46 42661.71 88888.00 2024-05-06 12:49:14.000 127 21641.56 347.57 42661.74 88888.00 2024-05-06 12:49:15.000 127 21641.35 347.61 42661.79 47938.11 2024-05-06 12:49:16.000 127 21641.16 347.61 42661.81 88888.00 2024-05-06 12:49:17.000 127 21641.03 347.64 42661.79 88888.00 2024-05-06 12:49:18.000 127 21640.94 347.68 42661.79 88888.00 2024-05-06 12:49:19.000 127 21640.82 347.70 42661.85 88888.00 2024-05-06 12:49:20.000 127 21640.69 347.73 42661.93 47937.01 2024-05-06 12:49:21.000 127 21640.56 347.80 42661.97 88888.00 2024-05-06 12:49:22.000 127 21640.41 347.90 42662.02 88888.00 2024-05-06 12:49:23.000 127 21640.26 347.99 42662.06 88888.00 2024-05-06 12:49:24.000 127 21640.03 348.06 42662.06 88888.00 2024-05-06 12:49:25.000 127 21639.77 348.12 42662.06 47937.53 2024-05-06 12:49:26.000 127 21639.60 348.12 42662.09 88888.00 2024-05-06 12:49:27.000 127 21639.52 348.08 42662.11 88888.00 2024-05-06 12:49:28.000 127 21639.46 348.04 42662.11 88888.00 2024-05-06 12:49:29.000 127 21639.45 348.00 42662.09 88888.00 2024-05-06 12:49:30.000 127 21639.60 347.98 42662.06 47937.41 2024-05-06 12:49:31.000 127 21639.90 348.00 42662.06 88888.00 2024-05-06 12:49:32.000 127 21640.19 348.02 42662.07 88888.00 2024-05-06 12:49:33.000 127 21640.42 348.03 42662.12 88888.00 2024-05-06 12:49:34.000 127 21640.64 348.04 42662.16 88888.00 2024-05-06 12:49:35.000 127 21640.77 348.04 42662.18 47937.96 2024-05-06 12:49:36.000 127 21640.81 348.06 42662.19 88888.00 2024-05-06 12:49:37.000 127 21640.81 348.12 42662.25 88888.00 2024-05-06 12:49:38.000 127 21640.74 348.21 42662.34 88888.00 2024-05-06 12:49:39.000 127 21640.58 348.28 42662.40 88888.00 2024-05-06 12:49:40.000 127 21640.38 348.33 42662.41 47937.98 2024-05-06 12:49:41.000 127 21640.18 348.39 42662.45 88888.00 2024-05-06 12:49:42.000 127 21639.98 348.45 42662.50 88888.00 2024-05-06 12:49:43.000 127 21639.76 348.47 42662.51 88888.00 2024-05-06 12:49:44.000 127 21639.53 348.44 42662.50 88888.00 2024-05-06 12:49:45.000 127 21639.35 348.43 42662.56 47937.85 2024-05-06 12:49:46.000 127 21639.26 348.48 42662.68 88888.00 2024-05-06 12:49:47.000 127 21639.18 348.55 42662.76 88888.00 2024-05-06 12:49:48.000 127 21639.04 348.58 42662.77 88888.00 2024-05-06 12:49:49.000 127 21638.87 348.62 42662.76 88888.00 2024-05-06 12:49:50.000 127 21638.74 348.74 42662.80 47937.07 2024-05-06 12:49:51.000 127 21638.66 348.86 42662.85 88888.00 2024-05-06 12:49:52.000 127 21638.53 348.94 42662.86 88888.00 2024-05-06 12:49:53.000 127 21638.36 349.01 42662.89 88888.00 2024-05-06 12:49:54.000 127 21638.22 349.11 42662.91 88888.00 2024-05-06 12:49:55.000 127 21638.18 349.19 42662.91 47937.61 2024-05-06 12:49:56.000 127 21638.21 349.20 42662.90 88888.00 2024-05-06 12:49:57.000 127 21638.26 349.13 42662.90 88888.00 2024-05-06 12:49:58.000 127 21638.35 349.08 42662.90 88888.00 2024-05-06 12:49:59.000 127 21638.54 349.05 42662.88 88888.00 2024-05-06 12:50:00.000 127 21638.82 349.01 42662.84 47937.74 2024-05-06 12:50:01.000 127 21639.12 348.99 42662.84 88888.00 2024-05-06 12:50:02.000 127 21639.39 349.01 42662.89 88888.00 2024-05-06 12:50:03.000 127 21639.57 349.06 42662.96 88888.00 2024-05-06 12:50:04.000 127 21639.71 349.12 42663.04 88888.00 2024-05-06 12:50:05.000 127 21639.78 349.19 42663.13 47938.39 2024-05-06 12:50:06.000 127 21639.75 349.22 42663.20 88888.00 2024-05-06 12:50:07.000 127 21639.62 349.21 42663.24 88888.00 2024-05-06 12:50:08.000 127 21639.48 349.23 42663.28 88888.00 2024-05-06 12:50:09.000 127 21639.38 349.30 42663.32 88888.00 2024-05-06 12:50:10.000 127 21639.23 349.40 42663.34 47938.24 2024-05-06 12:50:11.000 127 21639.00 349.48 42663.35 88888.00 2024-05-06 12:50:12.000 127 21638.79 349.53 42663.41 88888.00 2024-05-06 12:50:13.000 127 21638.65 349.57 42663.51 88888.00 2024-05-06 12:50:14.000 127 21638.47 349.62 42663.59 88888.00 2024-05-06 12:50:15.000 127 21638.24 349.66 42663.59 47937.43 2024-05-06 12:50:16.000 127 21637.99 349.65 42663.56 88888.00 2024-05-06 12:50:17.000 127 21637.79 349.62 42663.56 88888.00 2024-05-06 12:50:18.000 127 21637.64 349.60 42663.56 88888.00 2024-05-06 12:50:19.000 127 21637.53 349.57 42663.54 88888.00 2024-05-06 12:50:20.000 127 21637.52 349.51 42663.51 47937.77 2024-05-06 12:50:21.000 127 21637.57 349.43 42663.44 88888.00 2024-05-06 12:50:22.000 127 21637.68 349.35 42663.34 88888.00 2024-05-06 12:50:23.000 127 21637.87 349.29 42663.29 88888.00 2024-05-06 12:50:24.000 127 21638.11 349.27 42663.27 88888.00 2024-05-06 12:50:25.000 127 21638.32 349.21 42663.24 47938.10 2024-05-06 12:50:26.000 127 21638.53 349.14 42663.24 88888.00 2024-05-06 12:50:27.000 127 21638.77 349.10 42663.26 88888.00 2024-05-06 12:50:28.000 127 21638.95 349.12 42663.27 88888.00 2024-05-06 12:50:29.000 127 21638.99 349.18 42663.28 88888.00 2024-05-06 12:50:30.000 127 21638.96 349.24 42663.32 47938.26 2024-05-06 12:50:31.000 127 21638.97 349.33 42663.38 88888.00 2024-05-06 12:50:32.000 127 21638.97 349.40 42663.43 88888.00 2024-05-06 12:50:33.000 127 21638.86 349.42 42663.46 88888.00 2024-05-06 12:50:34.000 127 21638.68 349.48 42663.54 88888.00 2024-05-06 12:50:35.000 127 21638.50 349.55 42663.63 47938.19 2024-05-06 12:50:36.000 127 21638.35 349.58 42663.73 88888.00 2024-05-06 12:50:37.000 127 21638.23 349.63 42663.81 88888.00 2024-05-06 12:50:38.000 127 21638.14 349.71 42663.82 88888.00 2024-05-06 12:50:39.000 127 21638.02 349.77 42663.79 88888.00 2024-05-06 12:50:40.000 127 21637.88 349.78 42663.74 47938.13 2024-05-06 12:50:41.000 127 21637.78 349.80 42663.73 88888.00 2024-05-06 12:50:42.000 127 21637.78 349.85 42663.73 88888.00 2024-05-06 12:50:43.000 127 21637.82 349.86 42663.70 88888.00 2024-05-06 12:50:44.000 127 21637.90 349.80 42663.68 88888.00 2024-05-06 12:50:45.000 127 21638.00 349.75 42663.69 47937.47 2024-05-06 12:50:46.000 127 21638.11 349.76 42663.71 88888.00 2024-05-06 12:50:47.000 127 21638.21 349.77 42663.72 88888.00 2024-05-06 12:50:48.000 127 21638.33 349.75 42663.69 88888.00 2024-05-06 12:50:49.000 127 21638.46 349.68 42663.66 88888.00 2024-05-06 12:50:50.000 127 21638.57 349.60 42663.66 47938.36 2024-05-06 12:50:51.000 127 21638.66 349.53 42663.64 88888.00 2024-05-06 12:50:52.000 127 21638.70 349.49 42663.59 88888.00 2024-05-06 12:50:53.000 127 21638.68 349.50 42663.59 88888.00 2024-05-06 12:50:54.000 127 21638.62 349.49 42663.64 88888.00 2024-05-06 12:50:55.000 127 21638.53 349.45 42663.62 47938.36 2024-05-06 12:50:56.000 127 21638.47 349.45 42663.62 88888.00 2024-05-06 12:50:57.000 127 21638.39 349.51 42663.69 88888.00 2024-05-06 12:50:58.000 127 21638.32 349.55 42663.75 88888.00 2024-05-06 12:50:59.000 127 21638.26 349.56 42663.77 88888.00 2024-05-06 12:51:00.000 127 21638.25 349.51 42663.73 47937.48 2024-05-06 12:51:01.000 127 21638.36 349.44 42663.68 88888.00 2024-05-06 12:51:02.000 127 21638.65 349.36 42663.60 88888.00 2024-05-06 12:51:03.000 127 21639.03 349.29 42663.54 88888.00 2024-05-06 12:51:04.000 127 21639.45 349.22 42663.52 88888.00 2024-05-06 12:51:05.000 127 21639.94 349.11 42663.48 47938.35 2024-05-06 12:51:06.000 127 21640.44 349.00 42663.39 88888.00 2024-05-06 12:51:07.000 127 21640.83 348.98 42663.33 88888.00 2024-05-06 12:51:08.000 127 21641.04 349.04 42663.32 88888.00 2024-05-06 12:51:09.000 127 21641.18 349.15 42663.34 88888.00 2024-05-06 12:51:10.000 127 21641.26 349.24 42663.37 47939.22 2024-05-06 12:51:11.000 127 21641.24 349.27 42663.41 88888.00 2024-05-06 12:51:12.000 127 21641.13 349.25 42663.46 88888.00 2024-05-06 12:51:13.000 127 21641.02 349.23 42663.49 88888.00 2024-05-06 12:51:14.000 127 21640.97 349.20 42663.47 88888.00 2024-05-06 12:51:15.000 127 21640.98 349.16 42663.43 47938.87 2024-05-06 12:51:16.000 127 21640.98 349.16 42663.38 88888.00 2024-05-06 12:51:17.000 127 21640.94 349.21 42663.31 88888.00 2024-05-06 12:51:18.000 127 21640.87 349.31 42663.26 88888.00 2024-05-06 12:51:19.000 127 21640.82 349.43 42663.24 88888.00 2024-05-06 12:51:20.000 127 21640.80 349.54 42663.21 47939.00 2024-05-06 12:51:21.000 127 21640.79 349.62 42663.20 88888.00 2024-05-06 12:51:22.000 127 21640.81 349.61 42663.19 88888.00 2024-05-06 12:51:23.000 127 21640.88 349.53 42663.18 88888.00 2024-05-06 12:51:24.000 127 21641.01 349.47 42663.15 88888.00 2024-05-06 12:51:25.000 127 21641.15 349.43 42663.09 47938.21 2024-05-06 12:51:26.000 127 21641.34 349.40 42663.02 88888.00 2024-05-06 12:51:27.000 127 21641.57 349.40 42662.98 88888.00 2024-05-06 12:51:28.000 127 21641.71 349.40 42662.95 88888.00 2024-05-06 12:51:29.000 127 21641.73 349.42 42662.94 88888.00 2024-05-06 12:51:30.000 127 21641.68 349.45 42662.96 47939.03 2024-05-06 12:51:31.000 127 21641.57 349.46 42662.98 88888.00 2024-05-06 12:51:32.000 127 21641.36 349.49 42663.01 88888.00 2024-05-06 12:51:33.000 127 21641.08 349.55 42663.06 88888.00 2024-05-06 12:51:34.000 127 21640.78 349.61 42663.11 88888.00 2024-05-06 12:51:35.000 127 21640.45 349.64 42663.13 47937.71 2024-05-06 12:51:36.000 127 21640.12 349.67 42663.11 88888.00 2024-05-06 12:51:37.000 127 21639.90 349.70 42663.08 88888.00 2024-05-06 12:51:38.000 127 21639.81 349.67 42663.06 88888.00 2024-05-06 12:51:39.000 127 21639.80 349.58 42663.02 88888.00 2024-05-06 12:51:40.000 127 21639.86 349.49 42662.97 47937.49 2024-05-06 12:51:41.000 127 21640.04 349.38 42662.90 88888.00 2024-05-06 12:51:42.000 127 21640.31 349.25 42662.83 88888.00 2024-05-06 12:51:43.000 127 21640.64 349.18 42662.78 88888.00 2024-05-06 12:51:44.000 127 21641.00 349.10 42662.69 88888.00 2024-05-06 12:51:45.000 127 21641.38 349.01 42662.57 47938.71 2024-05-06 12:51:46.000 127 21641.75 348.93 42662.53 88888.00 2024-05-06 12:51:47.000 127 21642.07 348.88 42662.51 88888.00 2024-05-06 12:51:48.000 127 21642.33 348.87 42662.45 88888.00 2024-05-06 12:51:49.000 127 21642.49 348.89 42662.43 88888.00 2024-05-06 12:51:50.000 127 21642.55 348.88 42662.50 47939.14 2024-05-06 12:51:51.000 127 21642.59 348.83 42662.54 88888.00 2024-05-06 12:51:52.000 127 21642.62 348.81 42662.50 88888.00 2024-05-06 12:51:53.000 127 21642.60 348.84 42662.48 88888.00 2024-05-06 12:51:54.000 127 21642.51 348.92 42662.52 88888.00 2024-05-06 12:51:55.000 127 21642.37 348.97 42662.56 47938.43 2024-05-06 12:51:56.000 127 21642.21 348.96 42662.60 88888.00 2024-05-06 12:51:57.000 127 21642.09 348.93 42662.64 88888.00 2024-05-06 12:51:58.000 127 21641.97 348.88 42662.63 88888.00 2024-05-06 12:51:59.000 127 21641.86 348.87 42662.62 88888.00 2024-05-06 12:52:00.000 127 21641.82 348.87 42662.60 47937.99 2024-05-06 12:52:01.000 127 21641.84 348.88 42662.54 88888.00 2024-05-06 12:52:02.000 127 21641.86 348.90 42662.46 88888.00 2024-05-06 12:52:03.000 127 21641.90 348.95 42662.43 88888.00 2024-05-06 12:52:04.000 127 21642.02 348.95 42662.43 88888.00 2024-05-06 12:52:05.000 127 21642.18 348.94 42662.44 47938.64 2024-05-06 12:52:06.000 127 21642.29 348.91 42662.40 88888.00 2024-05-06 12:52:07.000 127 21642.41 348.82 42662.30 88888.00 2024-05-06 12:52:08.000 127 21642.64 348.72 42662.19 88888.00 2024-05-06 12:52:09.000 127 21642.89 348.62 42662.09 88888.00 2024-05-06 12:52:10.000 127 21643.10 348.47 42661.98 47938.21 2024-05-06 12:52:11.000 127 21643.38 348.27 42661.85 88888.00 2024-05-06 12:52:12.000 127 21643.72 348.11 42661.73 88888.00 2024-05-06 12:52:13.000 127 21644.03 348.08 42661.68 88888.00 2024-05-06 12:52:14.000 127 21644.23 348.16 42661.70 88888.00 2024-05-06 12:52:15.000 127 21644.31 348.24 42661.75 47938.92 2024-05-06 12:52:16.000 127 21644.29 348.33 42661.79 88888.00 2024-05-06 12:52:17.000 127 21644.19 348.43 42661.77 88888.00 2024-05-06 12:52:18.000 127 21644.00 348.52 42661.73 88888.00 2024-05-06 12:52:19.000 127 21643.75 348.62 42661.72 88888.00 2024-05-06 12:52:20.000 127 21643.48 348.72 42661.76 47938.75 2024-05-06 12:52:21.000 127 21643.26 348.77 42661.84 88888.00 2024-05-06 12:52:22.000 127 21643.04 348.79 42661.87 88888.00 2024-05-06 12:52:23.000 127 21642.79 348.78 42661.84 88888.00 2024-05-06 12:52:24.000 127 21642.57 348.77 42661.84 88888.00 2024-05-06 12:52:25.000 127 21642.43 348.77 42661.88 47937.96 2024-05-06 12:52:26.000 127 21642.35 348.79 42661.84 88888.00 2024-05-06 12:52:27.000 127 21642.25 348.86 42661.78 88888.00 2024-05-06 12:52:28.000 127 21642.16 348.92 42661.77 88888.00 2024-05-06 12:52:29.000 127 21642.12 348.95 42661.80 88888.00 2024-05-06 12:52:30.000 127 21642.11 348.98 42661.82 47937.94 2024-05-06 12:52:31.000 127 21642.10 349.01 42661.81 88888.00 2024-05-06 12:52:32.000 127 21642.15 349.00 42661.79 88888.00 2024-05-06 12:52:33.000 127 21642.26 348.95 42661.81 88888.00 2024-05-06 12:52:34.000 127 21642.47 348.92 42661.79 88888.00 2024-05-06 12:52:35.000 127 21642.72 348.90 42661.73 47938.68 2024-05-06 12:52:36.000 127 21642.97 348.84 42661.65 88888.00 2024-05-06 12:52:37.000 127 21643.22 348.75 42661.59 88888.00 2024-05-06 12:52:38.000 127 21643.49 348.73 42661.56 88888.00 2024-05-06 12:52:39.000 127 21643.73 348.72 42661.54 88888.00 2024-05-06 12:52:40.000 127 21643.95 348.67 42661.55 47938.28 2024-05-06 12:52:41.000 127 21644.12 348.61 42661.62 88888.00 2024-05-06 12:52:42.000 127 21644.21 348.55 42661.64 88888.00 2024-05-06 12:52:43.000 127 21644.24 348.48 42661.62 88888.00 2024-05-06 12:52:44.000 127 21644.24 348.43 42661.62 88888.00 2024-05-06 12:52:45.000 127 21644.20 348.36 42661.64 47939.07 2024-05-06 12:52:46.000 127 21644.18 348.25 42661.64 88888.00 2024-05-06 12:52:47.000 127 21644.15 348.22 42661.61 88888.00 2024-05-06 12:52:48.000 127 21644.11 348.25 42661.58 88888.00 2024-05-06 12:52:49.000 127 21644.10 348.24 42661.60 88888.00 2024-05-06 12:52:50.000 127 21644.12 348.21 42661.62 47938.24 2024-05-06 12:52:51.000 127 21644.06 348.21 42661.62 88888.00 2024-05-06 12:52:52.000 127 21643.92 348.21 42661.62 88888.00 2024-05-06 12:52:53.000 127 21643.79 348.19 42661.62 88888.00 2024-05-06 12:52:54.000 127 21643.75 348.17 42661.61 88888.00 2024-05-06 12:52:55.000 127 21643.78 348.16 42661.59 47938.82 2024-05-06 12:52:56.000 127 21643.84 348.14 42661.53 88888.00 2024-05-06 12:52:57.000 127 21643.91 348.13 42661.47 88888.00 2024-05-06 12:52:58.000 127 21644.01 348.13 42661.43 88888.00 2024-05-06 12:52:59.000 127 21644.10 348.15 42661.38 88888.00 2024-05-06 12:53:00.000 127 21644.12 348.17 42661.34 47938.05 2024-05-06 12:53:01.000 127 21644.13 348.19 42661.33 88888.00 2024-05-06 12:53:02.000 127 21644.19 348.22 42661.31 88888.00 2024-05-06 12:53:03.000 127 21644.26 348.21 42661.27 88888.00 2024-05-06 12:53:04.000 127 21644.32 348.13 42661.20 88888.00 2024-05-06 12:53:05.000 127 21644.39 348.02 42661.17 47938.03 2024-05-06 12:53:06.000 127 21644.46 347.94 42661.16 88888.00 2024-05-06 12:53:07.000 127 21644.52 347.88 42661.12 88888.00 2024-05-06 12:53:08.000 127 21644.66 347.86 42661.06 88888.00 2024-05-06 12:53:09.000 127 21644.88 347.85 42661.05 88888.00 2024-05-06 12:53:10.000 127 21645.02 347.82 42661.07 47939.12 2024-05-06 12:53:11.000 127 21645.03 347.81 42661.08 88888.00 2024-05-06 12:53:12.000 127 21644.97 347.84 42661.10 88888.00 2024-05-06 12:53:13.000 127 21644.85 347.91 42661.14 88888.00 2024-05-06 12:53:14.000 127 21644.70 347.98 42661.19 88888.00 2024-05-06 12:53:15.000 127 21644.52 348.00 42661.21 47938.42 2024-05-06 12:53:16.000 127 21644.35 348.01 42661.24 88888.00 2024-05-06 12:53:17.000 127 21644.26 348.07 42661.27 88888.00 2024-05-06 12:53:18.000 127 21644.22 348.08 42661.25 88888.00 2024-05-06 12:53:19.000 127 21644.18 347.98 42661.19 88888.00 2024-05-06 12:53:20.000 127 21644.18 347.88 42661.12 47937.75 2024-05-06 12:53:21.000 127 21644.24 347.83 42661.10 88888.00 2024-05-06 12:53:22.000 127 21644.36 347.79 42661.07 88888.00 2024-05-06 12:53:23.000 127 21644.50 347.78 42661.03 88888.00 2024-05-06 12:53:24.000 127 21644.58 347.77 42661.00 88888.00 2024-05-06 12:53:25.000 127 21644.60 347.76 42661.03 47937.98 2024-05-06 12:53:26.000 127 21644.62 347.79 42661.07 88888.00 2024-05-06 12:53:27.000 127 21644.61 347.86 42661.06 88888.00 2024-05-06 12:53:28.000 127 21644.62 347.89 42661.05 88888.00 2024-05-06 12:53:29.000 127 21644.63 347.90 42661.04 88888.00 2024-05-06 12:53:30.000 127 21644.68 347.91 42661.04 47938.43 2024-05-06 12:53:31.000 127 21644.78 347.89 42661.02 88888.00 2024-05-06 12:53:32.000 127 21644.87 347.85 42660.99 88888.00 2024-05-06 12:53:33.000 127 21644.93 347.84 42660.94 88888.00 2024-05-06 12:53:34.000 127 21644.96 347.86 42660.89 88888.00 2024-05-06 12:53:35.000 127 21644.97 347.89 42660.91 47938.70 2024-05-06 12:53:36.000 127 21644.97 347.92 42660.96 88888.00 2024-05-06 12:53:37.000 127 21644.95 347.93 42660.99 88888.00 2024-05-06 12:53:38.000 127 21644.88 347.97 42661.01 88888.00 2024-05-06 12:53:39.000 127 21644.80 348.08 42661.06 88888.00 2024-05-06 12:53:40.000 127 21644.72 348.17 42661.11 47938.89 2024-05-06 12:53:41.000 127 21644.64 348.19 42661.11 88888.00 2024-05-06 12:53:42.000 127 21644.60 348.16 42661.09 88888.00 2024-05-06 12:53:43.000 127 21644.64 348.10 42661.05 88888.00 2024-05-06 12:53:44.000 127 21644.76 348.03 42661.02 88888.00 2024-05-06 12:53:45.000 127 21644.92 347.93 42660.98 47938.81 2024-05-06 12:53:46.000 127 21645.09 347.79 42660.94 88888.00 2024-05-06 12:53:47.000 127 21645.28 347.63 42660.89 88888.00 2024-05-06 12:53:48.000 127 21645.51 347.50 42660.84 88888.00 2024-05-06 12:53:49.000 127 21645.74 347.41 42660.81 88888.00 2024-05-06 12:53:50.000 127 21645.92 347.32 42660.81 47938.30 2024-05-06 12:53:51.000 127 21646.06 347.26 42660.76 88888.00 2024-05-06 12:53:52.000 127 21646.18 347.24 42660.71 88888.00 2024-05-06 12:53:53.000 127 21646.28 347.24 42660.68 88888.00 2024-05-06 12:53:54.000 127 21646.28 347.19 42660.64 88888.00 2024-05-06 12:53:55.000 127 21646.25 347.13 42660.65 47939.01 2024-05-06 12:53:56.000 127 21646.23 347.10 42660.67 88888.00 2024-05-06 12:53:57.000 127 21646.19 347.11 42660.67 88888.00 2024-05-06 12:53:58.000 127 21646.15 347.10 42660.65 88888.00 2024-05-06 12:53:59.000 127 21646.11 347.07 42660.58 88888.00 2024-05-06 12:54:00.000 127 21646.06 347.05 42660.50 47938.23 2024-05-06 12:54:01.000 127 21645.97 347.08 42660.50 88888.00 2024-05-06 12:54:02.000 127 21645.89 347.12 42660.51 88888.00 2024-05-06 12:54:03.000 127 21645.87 347.16 42660.54 88888.00 2024-05-06 12:54:04.000 127 21645.89 347.21 42660.56 88888.00 2024-05-06 12:54:05.000 127 21645.87 347.25 42660.53 47938.46 2024-05-06 12:54:06.000 127 21645.78 347.31 42660.52 88888.00 2024-05-06 12:54:07.000 127 21645.65 347.35 42660.55 88888.00 2024-05-06 12:54:08.000 127 21645.53 347.37 42660.59 88888.00 2024-05-06 12:54:09.000 127 21645.41 347.39 42660.62 88888.00 2024-05-06 12:54:10.000 127 21645.27 347.43 42660.64 47938.42 2024-05-06 12:54:11.000 127 21645.11 347.37 42660.62 88888.00 2024-05-06 12:54:12.000 127 21644.98 347.25 42660.61 88888.00 2024-05-06 12:54:13.000 127 21644.86 347.18 42660.59 88888.00 2024-05-06 12:54:14.000 127 21644.77 347.17 42660.58 88888.00 2024-05-06 12:54:15.000 127 21644.70 347.19 42660.61 47938.52 2024-05-06 12:54:16.000 127 21644.61 347.19 42660.62 88888.00 2024-05-06 12:54:17.000 127 21644.47 347.15 42660.57 88888.00 2024-05-06 12:54:18.000 127 21644.34 347.11 42660.54 88888.00 2024-05-06 12:54:19.000 127 21644.31 347.02 42660.55 88888.00 2024-05-06 12:54:20.000 127 21644.35 346.89 42660.52 47938.44 2024-05-06 12:54:21.000 127 21644.47 346.78 42660.46 88888.00 2024-05-06 12:54:22.000 127 21644.65 346.73 42660.41 88888.00 2024-05-06 12:54:23.000 127 21644.88 346.74 42660.38 88888.00 2024-05-06 12:54:24.000 127 21645.10 346.78 42660.39 88888.00 2024-05-06 12:54:25.000 127 21645.28 346.77 42660.44 47938.90 2024-05-06 12:54:26.000 127 21645.43 346.72 42660.50 88888.00 2024-05-06 12:54:27.000 127 21645.53 346.69 42660.55 88888.00 2024-05-06 12:54:28.000 127 21645.62 346.70 42660.60 88888.00 2024-05-06 12:54:29.000 127 21645.72 346.74 42660.61 88888.00 2024-05-06 12:54:30.000 127 21645.86 346.77 42660.60 47938.04 2024-05-06 12:54:31.000 127 21645.96 346.82 42660.62 88888.00 2024-05-06 12:54:32.000 127 21645.99 346.88 42660.67 88888.00 2024-05-06 12:54:33.000 127 21646.00 346.87 42660.73 88888.00 2024-05-06 12:54:34.000 127 21645.98 346.82 42660.79 88888.00 2024-05-06 12:54:35.000 127 21645.90 346.80 42660.83 47938.41 2024-05-06 12:54:36.000 127 21645.78 346.80 42660.83 88888.00 2024-05-06 12:54:37.000 127 21645.67 346.77 42660.79 88888.00 2024-05-06 12:54:38.000 127 21645.56 346.70 42660.75 88888.00 2024-05-06 12:54:39.000 127 21645.44 346.60 42660.72 88888.00 2024-05-06 12:54:40.000 127 21645.37 346.53 42660.70 47938.62 2024-05-06 12:54:41.000 127 21645.40 346.49 42660.70 88888.00 2024-05-06 12:54:42.000 127 21645.46 346.44 42660.68 88888.00 2024-05-06 12:54:43.000 127 21645.50 346.38 42660.62 88888.00 2024-05-06 12:54:44.000 127 21645.56 346.31 42660.57 88888.00 2024-05-06 12:54:45.000 127 21645.68 346.27 42660.57 47938.68 2024-05-06 12:54:46.000 127 21645.87 346.23 42660.56 88888.00 2024-05-06 12:54:47.000 127 21646.03 346.14 42660.48 88888.00 2024-05-06 12:54:48.000 127 21646.13 346.05 42660.36 88888.00 2024-05-06 12:54:49.000 127 21646.22 346.02 42660.28 88888.00 2024-05-06 12:54:50.000 127 21646.33 346.02 42660.26 47938.92 2024-05-06 12:54:51.000 127 21646.41 346.00 42660.27 88888.00 2024-05-06 12:54:52.000 127 21646.39 346.01 42660.29 88888.00 2024-05-06 12:54:53.000 127 21646.32 346.02 42660.28 88888.00 2024-05-06 12:54:54.000 127 21646.26 346.02 42660.29 88888.00 2024-05-06 12:54:55.000 127 21646.17 346.01 42660.31 47938.20 2024-05-06 12:54:56.000 127 21646.02 346.01 42660.27 88888.00 2024-05-06 12:54:57.000 127 21645.85 346.03 42660.24 88888.00 2024-05-06 12:54:58.000 127 21645.73 345.99 42660.27 88888.00 2024-05-06 12:54:59.000 127 21645.64 345.95 42660.31 88888.00 2024-05-06 12:55:00.000 127 21645.56 345.97 42660.29 47937.83 2024-05-06 12:55:01.000 127 21645.50 346.03 42660.27 88888.00 2024-05-06 12:55:02.000 127 21645.48 346.06 42660.32 88888.00 2024-05-06 12:55:03.000 127 21645.47 346.05 42660.37 88888.00 2024-05-06 12:55:04.000 127 21645.49 346.00 42660.34 88888.00 2024-05-06 12:55:05.000 127 21645.55 345.91 42660.25 47938.10 2024-05-06 12:55:06.000 127 21645.68 345.82 42660.17 88888.00 2024-05-06 12:55:07.000 127 21645.87 345.73 42660.14 88888.00 2024-05-06 12:55:08.000 127 21646.10 345.60 42660.18 88888.00 2024-05-06 12:55:09.000 127 21646.41 345.45 42660.18 88888.00 2024-05-06 12:55:10.000 127 21646.83 345.34 42660.09 47938.83 2024-05-06 12:55:11.000 127 21647.28 345.30 42659.97 88888.00 2024-05-06 12:55:12.000 127 21647.63 345.32 42659.91 88888.00 2024-05-06 12:55:13.000 127 21647.92 345.40 42659.94 88888.00 2024-05-06 12:55:14.000 127 21648.16 345.51 42660.01 88888.00 2024-05-06 12:55:15.000 127 21648.26 345.58 42660.06 47939.70 2024-05-06 12:55:16.000 127 21648.22 345.62 42660.09 88888.00 2024-05-06 12:55:17.000 127 21648.12 345.65 42660.11 88888.00 2024-05-06 12:55:18.000 127 21647.99 345.69 42660.11 88888.00 2024-05-06 12:55:19.000 127 21647.87 345.70 42660.13 88888.00 2024-05-06 12:55:20.000 127 21647.79 345.68 42660.15 47939.03 2024-05-06 12:55:21.000 127 21647.74 345.61 42660.13 88888.00 2024-05-06 12:55:22.000 127 21647.66 345.51 42660.10 88888.00 2024-05-06 12:55:23.000 127 21647.56 345.48 42660.07 88888.00 2024-05-06 12:55:24.000 127 21647.43 345.52 42660.07 88888.00 2024-05-06 12:55:25.000 127 21647.22 345.57 42660.11 47938.61 2024-05-06 12:55:26.000 127 21646.95 345.60 42660.14 88888.00 2024-05-06 12:55:27.000 127 21646.68 345.67 42660.15 88888.00 2024-05-06 12:55:28.000 127 21646.41 345.76 42660.17 88888.00 2024-05-06 12:55:29.000 127 21646.12 345.80 42660.19 88888.00 2024-05-06 12:55:30.000 127 21645.87 345.81 42660.20 47938.54 2024-05-06 12:55:31.000 127 21645.73 345.83 42660.21 88888.00 2024-05-06 12:55:32.000 127 21645.69 345.83 42660.23 88888.00 2024-05-06 12:55:33.000 127 21645.67 345.80 42660.18 88888.00 2024-05-06 12:55:34.000 127 21645.70 345.72 42660.09 88888.00 2024-05-06 12:55:35.000 127 21645.86 345.63 42660.03 47937.48 2024-05-06 12:55:36.000 127 21646.13 345.55 42659.99 88888.00 2024-05-06 12:55:37.000 127 21646.41 345.46 42659.90 88888.00 2024-05-06 12:55:38.000 127 21646.68 345.33 42659.79 88888.00 2024-05-06 12:55:39.000 127 21646.95 345.20 42659.74 88888.00 2024-05-06 12:55:40.000 127 21647.25 345.10 42659.77 47938.54 2024-05-06 12:55:41.000 127 21647.52 345.09 42659.81 88888.00 2024-05-06 12:55:42.000 127 21647.69 345.10 42659.81 88888.00 2024-05-06 12:55:43.000 127 21647.79 345.09 42659.81 88888.00 2024-05-06 12:55:44.000 127 21647.88 345.06 42659.83 88888.00 2024-05-06 12:55:45.000 127 21648.02 345.03 42659.83 47939.55 2024-05-06 12:55:46.000 127 21648.18 344.97 42659.82 88888.00 2024-05-06 12:55:47.000 127 21648.34 344.87 42659.80 88888.00 2024-05-06 12:55:48.000 127 21648.51 344.80 42659.79 88888.00 2024-05-06 12:55:49.000 127 21648.66 344.84 42659.79 88888.00 2024-05-06 12:55:50.000 127 21648.73 344.92 42659.83 47938.71 2024-05-06 12:55:51.000 127 21648.70 344.98 42659.89 88888.00 2024-05-06 12:55:52.000 127 21648.59 345.05 42659.93 88888.00 2024-05-06 12:55:53.000 127 21648.43 345.10 42659.95 88888.00 2024-05-06 12:55:54.000 127 21648.25 345.12 42659.98 88888.00 2024-05-06 12:55:55.000 127 21648.07 345.08 42660.00 47939.38 2024-05-06 12:55:56.000 127 21647.93 345.00 42659.94 88888.00 2024-05-06 12:55:57.000 127 21647.89 344.96 42659.83 88888.00 2024-05-06 12:55:58.000 127 21647.94 344.93 42659.76 88888.00 2024-05-06 12:55:59.000 127 21648.00 344.89 42659.74 88888.00 2024-05-06 12:56:00.000 127 21648.06 344.85 42659.71 47939.03 2024-05-06 12:56:01.000 127 21648.17 344.79 42659.64 88888.00 2024-05-06 12:56:02.000 127 21648.28 344.69 42659.57 88888.00 2024-05-06 12:56:03.000 127 21648.34 344.61 42659.52 88888.00 2024-05-06 12:56:04.000 127 21648.42 344.57 42659.50 88888.00 2024-05-06 12:56:05.000 127 21648.53 344.56 42659.49 47939.05 2024-05-06 12:56:06.000 127 21648.60 344.55 42659.46 88888.00 2024-05-06 12:56:07.000 127 21648.58 344.56 42659.41 88888.00 2024-05-06 12:56:08.000 127 21648.52 344.59 42659.40 88888.00 2024-05-06 12:56:09.000 127 21648.51 344.66 42659.43 88888.00 2024-05-06 12:56:10.000 127 21648.49 344.69 42659.43 47939.11 2024-05-06 12:56:11.000 127 21648.42 344.58 42659.40 88888.00 2024-05-06 12:56:12.000 127 21648.36 344.45 42659.39 88888.00 2024-05-06 12:56:13.000 127 21648.36 344.38 42659.39 88888.00 2024-05-06 12:56:14.000 127 21648.41 344.32 42659.39 88888.00 2024-05-06 12:56:15.000 127 21648.46 344.26 42659.39 47938.30 2024-05-06 12:56:16.000 127 21648.47 344.24 42659.42 88888.00 2024-05-06 12:56:17.000 127 21648.44 344.23 42659.45 88888.00 2024-05-06 12:56:18.000 127 21648.38 344.22 42659.43 88888.00 2024-05-06 12:56:19.000 127 21648.31 344.19 42659.37 88888.00 2024-05-06 12:56:20.000 127 21648.23 344.16 42659.33 47938.97 2024-05-06 12:56:21.000 127 21648.21 344.15 42659.31 88888.00 2024-05-06 12:56:22.000 127 21648.30 344.18 42659.31 88888.00 2024-05-06 12:56:23.000 127 21648.45 344.20 42659.31 88888.00 2024-05-06 12:56:24.000 127 21648.62 344.17 42659.29 88888.00 2024-05-06 12:56:25.000 127 21648.81 344.07 42659.24 47939.02 2024-05-06 12:56:26.000 127 21649.05 343.95 42659.19 88888.00 2024-05-06 12:56:27.000 127 21649.25 343.88 42659.14 88888.00 2024-05-06 12:56:28.000 127 21649.37 343.83 42659.07 88888.00 2024-05-06 12:56:29.000 127 21649.52 343.81 42659.04 88888.00 2024-05-06 12:56:30.000 127 21649.68 343.82 42659.08 47938.60 2024-05-06 12:56:31.000 127 21649.75 343.88 42659.14 88888.00 2024-05-06 12:56:32.000 127 21649.67 343.99 42659.20 88888.00 2024-05-06 12:56:33.000 127 21649.50 344.09 42659.29 88888.00 2024-05-06 12:56:34.000 127 21649.34 344.19 42659.37 88888.00 2024-05-06 12:56:35.000 127 21649.20 344.26 42659.40 47939.17 2024-05-06 12:56:36.000 127 21649.08 344.31 42659.39 88888.00 2024-05-06 12:56:37.000 127 21648.97 344.36 42659.40 88888.00 2024-05-06 12:56:38.000 127 21648.88 344.35 42659.40 88888.00 2024-05-06 12:56:39.000 127 21648.87 344.28 42659.36 88888.00 2024-05-06 12:56:40.000 127 21648.90 344.20 42659.34 47938.80 2024-05-06 12:56:41.000 127 21648.85 344.16 42659.34 88888.00 2024-05-06 12:56:42.000 127 21648.76 344.19 42659.34 88888.00 2024-05-06 12:56:43.000 127 21648.67 344.22 42659.34 88888.00 2024-05-06 12:56:44.000 127 21648.53 344.23 42659.35 88888.00 2024-05-06 12:56:45.000 127 21648.36 344.24 42659.38 47939.21 2024-05-06 12:56:46.000 127 21648.23 344.23 42659.39 88888.00 2024-05-06 12:56:47.000 127 21648.21 344.17 42659.41 88888.00 2024-05-06 12:56:48.000 127 21648.24 344.08 42659.36 88888.00 2024-05-06 12:56:49.000 127 21648.31 343.97 42659.25 88888.00 2024-05-06 12:56:50.000 127 21648.51 343.84 42659.17 47938.75 2024-05-06 12:56:51.000 127 21648.78 343.68 42659.11 88888.00 2024-05-06 12:56:52.000 127 21649.01 343.54 42659.02 88888.00 2024-05-06 12:56:53.000 127 21649.20 343.47 42658.95 88888.00 2024-05-06 12:56:54.000 127 21649.41 343.45 42658.98 88888.00 2024-05-06 12:56:55.000 127 21649.57 343.48 42659.05 47939.25 2024-05-06 12:56:56.000 127 21649.65 343.53 42659.06 88888.00 2024-05-06 12:56:57.000 127 21649.69 343.52 42659.04 88888.00 2024-05-06 12:56:58.000 127 21649.75 343.45 42659.04 88888.00 2024-05-06 12:56:59.000 127 21649.82 343.41 42659.05 88888.00 2024-05-06 12:57:00.000 127 21649.92 343.39 42659.04 47938.66 2024-05-06 12:57:01.000 127 21650.05 343.41 42659.05 88888.00 2024-05-06 12:57:02.000 127 21650.18 343.45 42659.06 88888.00 2024-05-06 12:57:03.000 127 21650.36 343.45 42659.04 88888.00 2024-05-06 12:57:04.000 127 21650.59 343.47 42659.00 88888.00 2024-05-06 12:57:05.000 127 21650.77 343.50 42658.97 47939.79 2024-05-06 12:57:06.000 127 21650.85 343.50 42658.98 88888.00 2024-05-06 12:57:07.000 127 21650.87 343.51 42659.05 88888.00 2024-05-06 12:57:08.000 127 21650.89 343.54 42659.12 88888.00 2024-05-06 12:57:09.000 127 21650.89 343.53 42659.14 88888.00 2024-05-06 12:57:10.000 127 21650.86 343.48 42659.10 47939.81 2024-05-06 12:57:11.000 127 21650.86 343.41 42659.04 88888.00 2024-05-06 12:57:12.000 127 21650.89 343.35 42658.99 88888.00 2024-05-06 12:57:13.000 127 21650.90 343.31 42658.95 88888.00 2024-05-06 12:57:14.000 127 21650.84 343.30 42658.90 88888.00 2024-05-06 12:57:15.000 127 21650.75 343.33 42658.86 47939.39 2024-05-06 12:57:16.000 127 21650.65 343.33 42658.84 88888.00 2024-05-06 12:57:17.000 127 21650.53 343.30 42658.82 88888.00 2024-05-06 12:57:18.000 127 21650.41 343.25 42658.77 88888.00 2024-05-06 12:57:19.000 127 21650.32 343.21 42658.76 88888.00 2024-05-06 12:57:20.000 127 21650.27 343.17 42658.76 99999.00 2024-05-06 12:57:21.000 127 21650.28 343.14 42658.77 99999.00 2024-05-06 12:57:22.000 127 21650.33 343.13 42658.77 99999.00 2024-05-06 12:57:23.000 127 21650.36 343.16 42658.73 99999.00 2024-05-06 12:57:24.000 127 21650.40 343.18 42658.72 99999.00 2024-05-06 12:57:25.000 127 21650.44 343.13 42658.74 47939.49 2024-05-06 12:57:26.000 127 21650.47 343.07 42658.76 88888.00 2024-05-06 12:57:27.000 127 21650.50 343.10 42658.75 88888.00 2024-05-06 12:57:28.000 127 21650.50 343.15 42658.74 88888.00 2024-05-06 12:57:29.000 127 21650.42 343.17 42658.76 88888.00 2024-05-06 12:57:30.000 127 21650.32 343.19 42658.80 99999.00 2024-05-06 12:57:31.000 127 21650.23 343.19 42658.83 99999.00 2024-05-06 12:57:32.000 127 21650.17 343.18 42658.83 99999.00 2024-05-06 12:57:33.000 127 21650.12 343.14 42658.79 99999.00 2024-05-06 12:57:34.000 127 21650.07 343.05 42658.71 99999.00 2024-05-06 12:57:35.000 127 21650.03 342.94 42658.68 47938.55 2024-05-06 12:57:36.000 127 21650.05 342.86 42658.70 88888.00 2024-05-06 12:57:37.000 127 21650.16 342.82 42658.72 88888.00 2024-05-06 12:57:38.000 127 21650.32 342.80 42658.68 88888.00 2024-05-06 12:57:39.000 127 21650.53 342.80 42658.61 88888.00 2024-05-06 12:57:40.000 127 21650.82 342.82 42658.60 47939.38 2024-05-06 12:57:41.000 127 21651.08 342.85 42658.63 88888.00 2024-05-06 12:57:42.000 127 21651.17 342.94 42658.68 88888.00 2024-05-06 12:57:43.000 127 21651.12 343.07 42658.72 88888.00 2024-05-06 12:57:44.000 127 21651.03 343.16 42658.73 88888.00 2024-05-06 12:57:45.000 127 21650.96 343.17 42658.73 47939.84 2024-05-06 12:57:46.000 127 21650.92 343.15 42658.74 88888.00 2024-05-06 12:57:47.000 127 21650.93 343.14 42658.75 88888.00 2024-05-06 12:57:48.000 127 21650.99 343.06 42658.75 88888.00 2024-05-06 12:57:49.000 127 21651.13 342.95 42658.73 88888.00 2024-05-06 12:57:50.000 127 21651.25 342.93 42658.70 47939.62 2024-05-06 12:57:51.000 127 21651.24 342.96 42658.69 88888.00 2024-05-06 12:57:52.000 127 21651.17 342.97 42658.72 88888.00 2024-05-06 12:57:53.000 127 21651.13 342.99 42658.78 88888.00 2024-05-06 12:57:54.000 127 21651.10 343.05 42658.82 88888.00 2024-05-06 12:57:55.000 127 21651.00 343.10 42658.82 47939.15 2024-05-06 12:57:56.000 127 21650.86 343.12 42658.77 88888.00 2024-05-06 12:57:57.000 127 21650.77 343.18 42658.76 88888.00 2024-05-06 12:57:58.000 127 21650.74 343.25 42658.79 88888.00 2024-05-06 12:57:59.000 127 21650.69 343.25 42658.78 88888.00 2024-05-06 12:58:00.000 127 21650.61 343.18 42658.77 47939.82 2024-05-06 12:58:01.000 127 21650.52 343.12 42658.79 88888.00 2024-05-06 12:58:02.000 127 21650.47 343.08 42658.84 88888.00 2024-05-06 12:58:03.000 127 21650.40 343.04 42658.85 88888.00 2024-05-06 12:58:04.000 127 21650.30 342.99 42658.82 88888.00 2024-05-06 12:58:05.000 127 21650.25 342.91 42658.79 47939.40 2024-05-06 12:58:06.000 127 21650.31 342.80 42658.79 88888.00 2024-05-06 12:58:07.000 127 21650.43 342.67 42658.77 88888.00 2024-05-06 12:58:08.000 127 21650.56 342.56 42658.73 88888.00 2024-05-06 12:58:09.000 127 21650.72 342.46 42658.71 88888.00 2024-05-06 12:58:10.000 127 21650.93 342.40 42658.71 47939.48 2024-05-06 12:58:11.000 127 21651.13 342.37 42658.71 88888.00 2024-05-06 12:58:12.000 127 21651.26 342.35 42658.71 88888.00 2024-05-06 12:58:13.000 127 21651.39 342.34 42658.73 88888.00 2024-05-06 12:58:14.000 127 21651.52 342.30 42658.73 88888.00 2024-05-06 12:58:15.000 127 21651.59 342.23 42658.64 47939.80 2024-05-06 12:58:16.000 127 21651.59 342.10 42658.54 88888.00 2024-05-06 12:58:17.000 127 21651.64 341.92 42658.51 88888.00 2024-05-06 12:58:18.000 127 21651.76 341.78 42658.50 88888.00 2024-05-06 12:58:19.000 127 21651.88 341.67 42658.43 88888.00 2024-05-06 12:58:20.000 127 21652.03 341.55 42658.33 47940.00 2024-05-06 12:58:21.000 127 21652.26 341.45 42658.27 88888.00 2024-05-06 12:58:22.000 127 21652.48 341.44 42658.29 88888.00 2024-05-06 12:58:23.000 127 21652.62 341.55 42658.35 88888.00 2024-05-06 12:58:24.000 127 21652.69 341.71 42658.39 88888.00 2024-05-06 12:58:25.000 127 21652.65 341.79 42658.39 47939.42 2024-05-06 12:58:26.000 127 21652.56 341.81 42658.40 88888.00 2024-05-06 12:58:27.000 127 21652.49 341.81 42658.44 88888.00 2024-05-06 12:58:28.000 127 21652.49 341.77 42658.43 88888.00 2024-05-06 12:58:29.000 127 21652.55 341.71 42658.37 88888.00 2024-05-06 12:58:30.000 127 21652.62 341.66 42658.34 47939.98 2024-05-06 12:58:31.000 127 21652.65 341.57 42658.34 88888.00 2024-05-06 12:58:32.000 127 21652.68 341.47 42658.31 88888.00 2024-05-06 12:58:33.000 127 21652.71 341.43 42658.24 88888.00 2024-05-06 12:58:34.000 127 21652.70 341.43 42658.16 88888.00 2024-05-06 12:58:35.000 127 21652.62 341.40 42658.11 47939.97 2024-05-06 12:58:36.000 127 21652.55 341.35 42658.11 88888.00 2024-05-06 12:58:37.000 127 21652.56 341.33 42658.14 88888.00 2024-05-06 12:58:38.000 127 21652.63 341.36 42658.18 88888.00 2024-05-06 12:58:39.000 127 21652.72 341.39 42658.18 88888.00 2024-05-06 12:58:40.000 127 21652.77 341.40 42658.17 47939.77 2024-05-06 12:58:41.000 127 21652.75 341.45 42658.15 88888.00 2024-05-06 12:58:42.000 127 21652.69 341.52 42658.13 88888.00 2024-05-06 12:58:43.000 127 21652.66 341.52 42658.10 88888.00 2024-05-06 12:58:44.000 127 21652.66 341.47 42658.07 88888.00 2024-05-06 12:58:45.000 127 21652.65 341.42 42658.05 47939.64 2024-05-06 12:58:46.000 127 21652.68 341.36 42658.04 88888.00 2024-05-06 12:58:47.000 127 21652.76 341.25 42658.01 88888.00 2024-05-06 12:58:48.000 127 21652.85 341.11 42657.98 88888.00 2024-05-06 12:58:49.000 127 21652.92 341.00 42657.96 88888.00 2024-05-06 12:58:50.000 127 21653.00 340.97 42657.99 47939.73 2024-05-06 12:58:51.000 127 21653.08 340.97 42658.01 88888.00 2024-05-06 12:58:52.000 127 21653.14 340.93 42657.96 88888.00 2024-05-06 12:58:53.000 127 21653.22 340.91 42657.91 88888.00 2024-05-06 12:58:54.000 127 21653.36 340.97 42657.89 88888.00 2024-05-06 12:58:55.000 127 21653.53 341.02 42657.91 47940.26 2024-05-06 12:58:56.000 127 21653.68 340.98 42657.94 88888.00 2024-05-06 12:58:57.000 127 21653.81 340.91 42657.94 88888.00 2024-05-06 12:58:58.000 127 21653.94 340.85 42657.88 88888.00 2024-05-06 12:58:59.000 127 21654.03 340.79 42657.83 88888.00 2024-05-06 12:59:00.000 127 21654.13 340.75 42657.82 47939.50 2024-05-06 12:59:01.000 127 21654.25 340.70 42657.82 88888.00 2024-05-06 12:59:02.000 127 21654.32 340.65 42657.82 88888.00 2024-05-06 12:59:03.000 127 21654.32 340.63 42657.83 88888.00 2024-05-06 12:59:04.000 127 21654.31 340.65 42657.84 88888.00 2024-05-06 12:59:05.000 127 21654.26 340.65 42657.79 47940.26 2024-05-06 12:59:06.000 127 21654.16 340.65 42657.77 88888.00 2024-05-06 12:59:07.000 127 21654.05 340.68 42657.81 88888.00 2024-05-06 12:59:08.000 127 21653.94 340.69 42657.86 88888.00 2024-05-06 12:59:09.000 127 21653.80 340.68 42657.86 88888.00 2024-05-06 12:59:10.000 127 21653.67 340.67 42657.87 47939.82 2024-05-06 12:59:11.000 127 21653.61 340.66 42657.88 88888.00 2024-05-06 12:59:12.000 127 21653.56 340.69 42657.89 88888.00 2024-05-06 12:59:13.000 127 21653.42 340.73 42657.88 88888.00 2024-05-06 12:59:14.000 127 21653.24 340.73 42657.84 88888.00 2024-05-06 12:59:15.000 127 21653.12 340.71 42657.82 47939.72 2024-05-06 12:59:16.000 127 21653.09 340.71 42657.81 88888.00 2024-05-06 12:59:17.000 127 21653.10 340.66 42657.79 88888.00 2024-05-06 12:59:18.000 127 21653.17 340.53 42657.81 88888.00 2024-05-06 12:59:19.000 127 21653.31 340.41 42657.79 88888.00 2024-05-06 12:59:20.000 127 21653.47 340.33 42657.73 47940.05 2024-05-06 12:59:21.000 127 21653.67 340.25 42657.62 88888.00 2024-05-06 12:59:22.000 127 21653.89 340.15 42657.53 88888.00 2024-05-06 12:59:23.000 127 21654.16 340.07 42657.52 88888.00 2024-05-06 12:59:24.000 127 21654.45 340.01 42657.54 88888.00 2024-05-06 12:59:25.000 127 21654.68 339.96 42657.50 47940.32 2024-05-06 12:59:26.000 127 21654.93 339.94 42657.48 88888.00 2024-05-06 12:59:27.000 127 21655.19 339.98 42657.49 88888.00 2024-05-06 12:59:28.000 127 21655.40 340.00 42657.52 88888.00 2024-05-06 12:59:29.000 127 21655.48 339.98 42657.55 88888.00 2024-05-06 12:59:30.000 127 21655.46 339.96 42657.57 47939.83 2024-05-06 12:59:31.000 127 21655.35 339.99 42657.61 88888.00 2024-05-06 12:59:32.000 127 21655.25 340.00 42657.66 88888.00 2024-05-06 12:59:33.000 127 21655.19 339.95 42657.68 88888.00 2024-05-06 12:59:34.000 127 21655.11 339.92 42657.67 88888.00 2024-05-06 12:59:35.000 127 21654.99 339.97 42657.68 47940.64 2024-05-06 12:59:36.000 127 21654.84 340.05 42657.72 88888.00 2024-05-06 12:59:37.000 127 21654.68 340.12 42657.75 88888.00 2024-05-06 12:59:38.000 127 21654.49 340.20 42657.76 88888.00 2024-05-06 12:59:39.000 127 21654.31 340.29 42657.78 88888.00 2024-05-06 12:59:40.000 127 21654.15 340.34 42657.82 99999.00 2024-05-06 12:59:41.000 127 21654.03 340.31 42657.83 99999.00 2024-05-06 12:59:42.000 127 21653.98 340.22 42657.77 99999.00 2024-05-06 12:59:43.000 127 21654.00 340.13 42657.68 99999.00 2024-05-06 12:59:44.000 127 21654.08 340.03 42657.60 99999.00 2024-05-06 12:59:45.000 127 21654.27 339.91 42657.55 47939.28 2024-05-06 12:59:46.000 127 21654.51 339.81 42657.51 88888.00 2024-05-06 12:59:47.000 127 21654.75 339.72 42657.43 88888.00 2024-05-06 12:59:48.000 127 21655.02 339.66 42657.35 88888.00 2024-05-06 12:59:49.000 127 21655.32 339.60 42657.34 88888.00 2024-05-06 12:59:50.000 127 21655.61 339.53 42657.34 47940.63 2024-05-06 12:59:51.000 127 21655.88 339.50 42657.33 88888.00 2024-05-06 12:59:52.000 127 21656.10 339.52 42657.34 88888.00 2024-05-06 12:59:53.000 127 21656.25 339.57 42657.41 88888.00 2024-05-06 12:59:54.000 127 21656.35 339.61 42657.46 88888.00 2024-05-06 12:59:55.000 127 21656.35 339.62 42657.46 47940.85 2024-05-06 12:59:56.000 127 21656.36 339.62 42657.45 88888.00 2024-05-06 12:59:57.000 127 21656.42 339.67 42657.49 88888.00 2024-05-06 12:59:58.000 127 21656.43 339.72 42657.55 88888.00 2024-05-06 12:59:59.000 127 21656.36 339.73 42657.59 88888.00 2024-05-06 13:00:00.000 127 21656.33 339.72 42657.61 47940.06 2024-05-06 13:00:01.000 127 21656.30 339.68 42657.61 88888.00 2024-05-06 13:00:02.000 127 21656.22 339.58 42657.54 88888.00 2024-05-06 13:00:03.000 127 21656.09 339.49 42657.46 88888.00 2024-05-06 13:00:04.000 127 21656.00 339.45 42657.41 88888.00 2024-05-06 13:00:05.000 127 21656.02 339.43 42657.41 47940.27 2024-05-06 13:00:06.000 127 21656.12 339.40 42657.40 88888.00 2024-05-06 13:00:07.000 127 21656.20 339.36 42657.38 88888.00 2024-05-06 13:00:08.000 127 21656.29 339.33 42657.33 88888.00 2024-05-06 13:00:09.000 127 21656.41 339.33 42657.27 88888.00 2024-05-06 13:00:10.000 127 21656.55 339.37 42657.22 47940.07 2024-05-06 13:00:11.000 127 21656.66 339.42 42657.19 88888.00 2024-05-06 13:00:12.000 127 21656.72 339.45 42657.17 88888.00 2024-05-06 13:00:13.000 127 21656.81 339.50 42657.16 88888.00 2024-05-06 13:00:14.000 127 21656.94 339.56 42657.16 88888.00 2024-05-06 13:00:15.000 127 21657.06 339.58 42657.14 47941.05 2024-05-06 13:00:16.000 127 21657.15 339.59 42657.12 88888.00 2024-05-06 13:00:17.000 127 21657.23 339.62 42657.13 88888.00 2024-05-06 13:00:18.000 127 21657.26 339.69 42657.21 88888.00 2024-05-06 13:00:19.000 127 21657.22 339.80 42657.33 88888.00 2024-05-06 13:00:20.000 127 21657.13 339.92 42657.43 47941.19 2024-05-06 13:00:21.000 127 21656.96 340.05 42657.47 88888.00 2024-05-06 13:00:22.000 127 21656.74 340.19 42657.52 88888.00 2024-05-06 13:00:23.000 127 21656.54 340.29 42657.63 88888.00 2024-05-06 13:00:24.000 127 21656.36 340.34 42657.73 88888.00 2024-05-06 13:00:25.000 127 21656.19 340.30 42657.76 47940.61 2024-05-06 13:00:26.000 127 21656.04 340.16 42657.71 88888.00 2024-05-06 13:00:27.000 127 21655.98 339.97 42657.65 88888.00 2024-05-06 13:00:28.000 127 21656.04 339.80 42657.57 88888.00 2024-05-06 13:00:29.000 127 21656.20 339.64 42657.44 88888.00 2024-05-06 13:00:30.000 127 21656.44 339.44 42657.34 47940.19 2024-05-06 13:00:31.000 127 21656.80 339.25 42657.27 88888.00 2024-05-06 13:00:32.000 127 21657.28 339.08 42657.20 88888.00 2024-05-06 13:00:33.000 127 21657.76 338.97 42657.15 88888.00 2024-05-06 13:00:34.000 127 21658.18 338.89 42657.12 88888.00 2024-05-06 13:00:35.000 127 21658.53 338.80 42657.06 99999.00 2024-05-06 13:00:36.000 127 21658.81 338.72 42657.03 99999.00 2024-05-06 13:00:37.000 127 21659.02 338.69 42657.04 99999.00 2024-05-06 13:00:38.000 127 21659.16 338.73 42657.06 99999.00 2024-05-06 13:00:39.000 127 21659.25 338.82 42657.09 99999.00 2024-05-06 13:00:40.000 127 21659.26 338.95 42657.13 47942.04 2024-05-06 13:00:41.000 127 21659.19 339.10 42657.18 88888.00 2024-05-06 13:00:42.000 127 21659.02 339.23 42657.25 88888.00 2024-05-06 13:00:43.000 127 21658.73 339.33 42657.32 88888.00 2024-05-06 13:00:44.000 127 21658.40 339.40 42657.36 88888.00 2024-05-06 13:00:45.000 127 21658.15 339.43 42657.38 47940.80 2024-05-06 13:00:46.000 127 21657.98 339.43 42657.40 88888.00 2024-05-06 13:00:47.000 127 21657.87 339.39 42657.40 88888.00 2024-05-06 13:00:48.000 127 21657.88 339.30 42657.34 88888.00 2024-05-06 13:00:49.000 127 21658.02 339.21 42657.27 88888.00 2024-05-06 13:00:50.000 127 21658.26 339.11 42657.19 47941.36 2024-05-06 13:00:51.000 127 21658.59 339.04 42657.11 88888.00 2024-05-06 13:00:52.000 127 21658.91 339.02 42657.05 88888.00 2024-05-06 13:00:53.000 127 21659.11 338.97 42657.02 88888.00 2024-05-06 13:00:54.000 127 21659.20 338.88 42657.02 88888.00 2024-05-06 13:00:55.000 127 21659.25 338.82 42657.03 47940.73 2024-05-06 13:00:56.000 127 21659.32 338.77 42657.03 88888.00 2024-05-06 13:00:57.000 127 21659.37 338.66 42657.01 88888.00 2024-05-06 13:00:58.000 127 21659.39 338.49 42656.94 88888.00 2024-05-06 13:00:59.000 127 21659.43 338.29 42656.84 88888.00 2024-05-06 13:01:00.000 127 21659.51 338.06 42656.74 47941.76 2024-05-06 13:01:01.000 127 21659.63 337.86 42656.69 88888.00 2024-05-06 13:01:02.000 127 21659.74 337.76 42656.65 88888.00 2024-05-06 13:01:03.000 127 21659.79 337.78 42656.62 88888.00 2024-05-06 13:01:04.000 127 21659.78 337.84 42656.63 88888.00 2024-05-06 13:01:05.000 127 21659.76 337.90 42656.65 47941.66 2024-05-06 13:01:06.000 127 21659.77 337.96 42656.66 88888.00 2024-05-06 13:01:07.000 127 21659.81 338.03 42656.67 88888.00 2024-05-06 13:01:08.000 127 21659.86 338.12 42656.72 88888.00 2024-05-06 13:01:09.000 127 21659.86 338.22 42656.81 88888.00 2024-05-06 13:01:10.000 127 21659.77 338.32 42656.88 99999.00 2024-05-06 13:01:11.000 127 21659.67 338.39 42656.93 99999.00 2024-05-06 13:01:12.000 127 21659.65 338.40 42656.98 99999.00 2024-05-06 13:01:13.000 127 21659.70 338.37 42656.96 99999.00 2024-05-06 13:01:14.000 127 21659.82 338.25 42656.86 99999.00 2024-05-06 13:01:15.000 127 21660.04 338.02 42656.74 47941.30 2024-05-06 13:01:16.000 127 21660.37 337.79 42656.65 88888.00 2024-05-06 13:01:17.000 127 21660.73 337.57 42656.60 88888.00 2024-05-06 13:01:18.000 127 21661.08 337.38 42656.55 88888.00 2024-05-06 13:01:19.000 127 21661.39 337.26 42656.49 88888.00 2024-05-06 13:01:20.000 127 21661.65 337.21 42656.43 47942.16 2024-05-06 13:01:21.000 127 21661.85 337.20 42656.38 88888.00 2024-05-06 13:01:22.000 127 21661.96 337.19 42656.38 88888.00 2024-05-06 13:01:23.000 127 21661.99 337.18 42656.38 88888.00 2024-05-06 13:01:24.000 127 21662.03 337.14 42656.36 88888.00 2024-05-06 13:01:25.000 127 21662.08 337.06 42656.32 47941.63 2024-05-06 13:01:26.000 127 21662.10 336.95 42656.27 88888.00 2024-05-06 13:01:27.000 127 21662.17 336.81 42656.21 88888.00 2024-05-06 13:01:28.000 127 21662.35 336.68 42656.17 88888.00 2024-05-06 13:01:29.000 127 21662.61 336.59 42656.10 88888.00 2024-05-06 13:01:30.000 127 21662.82 336.55 42656.02 47942.42 2024-05-06 13:01:31.000 127 21662.94 336.50 42656.00 88888.00 2024-05-06 13:01:32.000 127 21663.04 336.44 42655.98 88888.00 2024-05-06 13:01:33.000 127 21663.16 336.41 42655.96 88888.00 2024-05-06 13:01:34.000 127 21663.29 336.39 42655.96 88888.00 2024-05-06 13:01:35.000 127 21663.40 336.37 42655.96 47941.97 2024-05-06 13:01:36.000 127 21663.52 336.36 42655.91 88888.00 2024-05-06 13:01:37.000 127 21663.67 336.35 42655.87 88888.00 2024-05-06 13:01:38.000 127 21663.80 336.31 42655.83 88888.00 2024-05-06 13:01:39.000 127 21663.89 336.24 42655.80 88888.00 2024-05-06 13:01:40.000 127 21663.96 336.20 42655.74 47942.51 2024-05-06 13:01:41.000 127 21663.98 336.21 42655.68 88888.00 2024-05-06 13:01:42.000 127 21663.90 336.25 42655.65 88888.00 2024-05-06 13:01:43.000 127 21663.77 336.22 42655.64 88888.00 2024-05-06 13:01:44.000 127 21663.64 336.17 42655.62 88888.00 2024-05-06 13:01:45.000 127 21663.51 336.17 42655.62 47942.35 2024-05-06 13:01:46.000 127 21663.42 336.19 42655.64 88888.00 2024-05-06 13:01:47.000 127 21663.35 336.24 42655.66 88888.00 2024-05-06 13:01:48.000 127 21663.26 336.31 42655.68 88888.00 2024-05-06 13:01:49.000 127 21663.19 336.39 42655.71 88888.00 2024-05-06 13:01:50.000 127 21663.12 336.46 42655.75 47941.89 2024-05-06 13:01:51.000 127 21663.00 336.47 42655.75 88888.00 2024-05-06 13:01:52.000 127 21662.88 336.45 42655.74 88888.00 2024-05-06 13:01:53.000 127 21662.81 336.40 42655.72 88888.00 2024-05-06 13:01:54.000 127 21662.79 336.33 42655.68 88888.00 2024-05-06 13:01:55.000 127 21662.79 336.26 42655.65 47941.06 2024-05-06 13:01:56.000 127 21662.84 336.23 42655.63 88888.00 2024-05-06 13:01:57.000 127 21662.95 336.18 42655.59 88888.00 2024-05-06 13:01:58.000 127 21663.03 336.08 42655.55 88888.00 2024-05-06 13:01:59.000 127 21663.10 335.93 42655.50 88888.00 2024-05-06 13:02:00.000 127 21663.27 335.77 42655.45 47942.18 2024-05-06 13:02:01.000 127 21663.49 335.64 42655.43 88888.00 2024-05-06 13:02:02.000 127 21663.65 335.55 42655.43 88888.00 2024-05-06 13:02:03.000 127 21663.74 335.52 42655.46 88888.00 2024-05-06 13:02:04.000 127 21663.79 335.55 42655.52 88888.00 2024-05-06 13:02:05.000 127 21663.75 335.62 42655.59 47941.45 2024-05-06 13:02:06.000 127 21663.58 335.69 42655.64 88888.00 2024-05-06 13:02:07.000 127 21663.32 335.77 42655.66 88888.00 2024-05-06 13:02:08.000 127 21663.02 335.76 42655.66 88888.00 2024-05-06 13:02:09.000 127 21662.71 335.72 42655.67 88888.00 2024-05-06 13:02:10.000 127 21662.41 335.72 42655.69 99999.00 2024-05-06 13:02:11.000 127 21662.15 335.73 42655.72 99999.00 2024-05-06 13:02:12.000 127 21661.96 335.72 42655.77 99999.00 2024-05-06 13:02:13.000 127 21661.85 335.68 42655.76 99999.00 2024-05-06 13:02:14.000 127 21661.82 335.61 42655.70 99999.00 2024-05-06 13:02:15.000 127 21661.86 335.46 42655.66 47941.46 2024-05-06 13:02:16.000 127 21661.97 335.29 42655.62 88888.00 2024-05-06 13:02:17.000 127 21662.19 335.10 42655.51 88888.00 2024-05-06 13:02:18.000 127 21662.52 334.93 42655.41 88888.00 2024-05-06 13:02:19.000 127 21662.92 334.76 42655.38 88888.00 2024-05-06 13:02:20.000 127 21663.31 334.69 42655.38 99999.00 2024-05-06 13:02:21.000 127 21663.69 334.71 42655.37 99999.00 2024-05-06 13:02:22.000 127 21664.05 334.74 42655.37 99999.00 2024-05-06 13:02:23.000 127 21664.33 334.73 42655.40 99999.00 2024-05-06 13:02:24.000 127 21664.49 334.77 42655.44 99999.00 2024-05-06 13:02:25.000 127 21664.55 334.89 42655.44 47942.71 2024-05-06 13:02:26.000 127 21664.51 335.01 42655.48 88888.00 2024-05-06 13:02:27.000 127 21664.36 335.08 42655.58 88888.00 2024-05-06 13:02:28.000 127 21664.11 335.13 42655.69 88888.00 2024-05-06 13:02:29.000 127 21663.84 335.21 42655.82 88888.00 2024-05-06 13:02:30.000 127 21663.53 335.32 42655.93 47942.08 2024-05-06 13:02:31.000 127 21663.13 335.40 42655.97 88888.00 2024-05-06 13:02:32.000 127 21662.65 335.44 42656.02 88888.00 2024-05-06 13:02:33.000 127 21662.16 335.44 42656.10 88888.00 2024-05-06 13:02:34.000 127 21661.68 335.42 42656.15 88888.00 2024-05-06 13:02:35.000 127 21661.24 335.37 42656.17 47941.51 2024-05-06 13:02:36.000 127 21660.85 335.33 42656.20 88888.00 2024-05-06 13:02:37.000 127 21660.51 335.33 42656.27 88888.00 2024-05-06 13:02:38.000 127 21660.15 335.31 42656.30 88888.00 2024-05-06 13:02:39.000 127 21659.82 335.18 42656.27 88888.00 2024-05-06 13:02:40.000 127 21659.61 334.97 42656.22 47940.31 2024-05-06 13:02:41.000 127 21659.53 334.69 42656.16 88888.00 2024-05-06 13:02:42.000 127 21659.63 334.39 42656.08 88888.00 2024-05-06 13:02:43.000 127 21659.96 334.13 42655.98 88888.00 2024-05-06 13:02:44.000 127 21660.50 333.92 42655.85 88888.00 2024-05-06 13:02:45.000 127 21661.16 333.75 42655.72 47941.49 2024-05-06 13:02:46.000 127 21661.88 333.58 42655.62 88888.00 2024-05-06 13:02:47.000 127 21662.62 333.42 42655.55 88888.00 2024-05-06 13:02:48.000 127 21663.31 333.30 42655.46 88888.00 2024-05-06 13:02:49.000 127 21663.88 333.22 42655.39 88888.00 2024-05-06 13:02:50.000 127 21664.33 333.19 42655.39 47942.48 2024-05-06 13:02:51.000 127 21664.69 333.23 42655.47 88888.00 2024-05-06 13:02:52.000 127 21664.96 333.26 42655.57 88888.00 2024-05-06 13:02:53.000 127 21665.10 333.31 42655.69 88888.00 2024-05-06 13:02:54.000 127 21665.11 333.38 42655.81 88888.00 2024-05-06 13:02:55.000 127 21665.02 333.49 42655.94 47942.97 2024-05-06 13:02:56.000 127 21664.85 333.61 42656.04 88888.00 2024-05-06 13:02:57.000 127 21664.55 333.78 42656.14 88888.00 2024-05-06 13:02:58.000 127 21664.06 333.93 42656.27 88888.00 2024-05-06 13:02:59.000 127 21663.44 334.06 42656.40 88888.00 2024-05-06 13:03:00.000 127 21662.78 334.19 42656.51 47942.37 2024-05-06 13:03:01.000 127 21662.06 334.36 42656.59 88888.00 2024-05-06 13:03:02.000 127 21661.36 334.48 42656.65 88888.00 2024-05-06 13:03:03.000 127 21660.75 334.57 42656.71 88888.00 2024-05-06 13:03:04.000 127 21660.29 334.61 42656.74 88888.00 2024-05-06 13:03:05.000 127 21660.02 334.60 42656.72 47940.86 2024-05-06 13:03:06.000 127 21659.93 334.55 42656.69 88888.00 2024-05-06 13:03:07.000 127 21659.99 334.51 42656.65 88888.00 2024-05-06 13:03:08.000 127 21660.16 334.50 42656.61 88888.00 2024-05-06 13:03:09.000 127 21660.37 334.48 42656.56 88888.00 2024-05-06 13:03:10.000 127 21660.56 334.47 42656.54 47940.84 2024-05-06 13:03:11.000 127 21660.72 334.49 42656.56 88888.00 2024-05-06 13:03:12.000 127 21660.85 334.49 42656.60 88888.00 2024-05-06 13:03:13.000 127 21660.98 334.44 42656.61 88888.00 2024-05-06 13:03:14.000 127 21661.13 334.37 42656.62 88888.00 2024-05-06 13:03:15.000 127 21661.29 334.24 42656.64 47942.02 2024-05-06 13:03:16.000 127 21661.40 334.10 42656.60 88888.00 2024-05-06 13:03:17.000 127 21661.47 334.01 42656.54 88888.00 2024-05-06 13:03:18.000 127 21661.50 333.99 42656.59 88888.00 2024-05-06 13:03:19.000 127 21661.45 334.02 42656.73 88888.00 2024-05-06 13:03:20.000 127 21661.28 334.10 42656.90 47941.64 2024-05-06 13:03:21.000 127 21660.98 334.19 42657.06 88888.00 2024-05-06 13:03:22.000 127 21660.56 334.27 42657.22 88888.00 2024-05-06 13:03:23.000 127 21660.08 334.34 42657.36 88888.00 2024-05-06 13:03:24.000 127 21659.60 334.41 42657.48 88888.00 2024-05-06 13:03:25.000 127 21659.16 334.44 42657.59 47941.92 2024-05-06 13:03:26.000 127 21658.85 334.41 42657.66 88888.00 2024-05-06 13:03:27.000 127 21658.70 334.38 42657.71 88888.00 2024-05-06 13:03:28.000 127 21658.65 334.35 42657.75 88888.00 2024-05-06 13:03:29.000 127 21658.65 334.28 42657.75 88888.00 2024-05-06 13:03:30.000 127 21658.72 334.20 42657.72 47941.11 2024-05-06 13:03:31.000 127 21658.84 334.16 42657.69 88888.00 2024-05-06 13:03:32.000 127 21659.00 334.15 42657.67 88888.00 2024-05-06 13:03:33.000 127 21659.18 334.14 42657.65 88888.00 2024-05-06 13:03:34.000 127 21659.38 334.12 42657.61 88888.00 2024-05-06 13:03:35.000 127 21659.64 334.09 42657.59 47941.69 2024-05-06 13:03:36.000 127 21659.96 334.06 42657.59 88888.00 2024-05-06 13:03:37.000 127 21660.32 334.04 42657.60 88888.00 2024-05-06 13:03:38.000 127 21660.65 333.99 42657.61 88888.00 2024-05-06 13:03:39.000 127 21660.88 333.98 42657.59 88888.00 2024-05-06 13:03:40.000 127 21661.03 334.03 42657.62 99999.00 2024-05-06 13:03:41.000 127 21661.06 334.13 42657.70 99999.00 2024-05-06 13:03:42.000 127 21660.94 334.25 42657.82 99999.00 2024-05-06 13:03:43.000 127 21660.72 334.39 42657.96 99999.00 2024-05-06 13:03:44.000 127 21660.44 334.50 42658.11 99999.00 2024-05-06 13:03:45.000 127 21660.09 334.57 42658.21 47942.65 2024-05-06 13:03:46.000 127 21659.65 334.64 42658.28 88888.00 2024-05-06 13:03:47.000 127 21659.22 334.73 42658.35 88888.00 2024-05-06 13:03:48.000 127 21658.84 334.80 42658.44 88888.00 2024-05-06 13:03:49.000 127 21658.52 334.82 42658.53 88888.00 2024-05-06 13:03:50.000 127 21658.24 334.81 42658.59 47941.60 2024-05-06 13:03:51.000 127 21658.00 334.80 42658.64 88888.00 2024-05-06 13:03:52.000 127 21657.84 334.80 42658.69 88888.00 2024-05-06 13:03:53.000 127 21657.77 334.77 42658.71 88888.00 2024-05-06 13:03:54.000 127 21657.74 334.67 42658.70 88888.00 2024-05-06 13:03:55.000 127 21657.72 334.56 42658.69 47941.39 2024-05-06 13:03:56.000 127 21657.71 334.49 42658.67 88888.00 2024-05-06 13:03:57.000 127 21657.77 334.48 42658.66 88888.00 2024-05-06 13:03:58.000 127 21657.86 334.44 42658.66 88888.00 2024-05-06 13:03:59.000 127 21657.98 334.38 42658.66 88888.00 2024-05-06 13:04:00.000 127 21658.16 334.33 42658.66 47942.33 2024-05-06 13:04:01.000 127 21658.33 334.30 42658.64 88888.00 2024-05-06 13:04:02.000 127 21658.43 334.28 42658.62 88888.00 2024-05-06 13:04:03.000 127 21658.47 334.27 42658.62 88888.00 2024-05-06 13:04:04.000 127 21658.51 334.26 42658.66 88888.00 2024-05-06 13:04:05.000 127 21658.55 334.21 42658.70 47941.89 2024-05-06 13:04:06.000 127 21658.56 334.16 42658.73 88888.00 2024-05-06 13:04:07.000 127 21658.58 334.18 42658.79 88888.00 2024-05-06 13:04:08.000 127 21658.64 334.23 42658.90 88888.00 2024-05-06 13:04:09.000 127 21658.64 334.25 42659.02 88888.00 2024-05-06 13:04:10.000 127 21658.56 334.27 42659.13 47942.59 2024-05-06 13:04:11.000 127 21658.42 334.34 42659.22 88888.00 2024-05-06 13:04:12.000 127 21658.28 334.45 42659.29 88888.00 2024-05-06 13:04:13.000 127 21658.12 334.55 42659.32 88888.00 2024-05-06 13:04:14.000 127 21657.91 334.58 42659.36 88888.00 2024-05-06 13:04:15.000 127 21657.71 334.58 42659.40 47942.97 2024-05-06 13:04:16.000 127 21657.57 334.59 42659.46 88888.00 2024-05-06 13:04:17.000 127 21657.55 334.57 42659.52 88888.00 2024-05-06 13:04:18.000 127 21657.60 334.52 42659.54 88888.00 2024-05-06 13:04:19.000 127 21657.71 334.47 42659.51 88888.00 2024-05-06 13:04:20.000 127 21657.84 334.43 42659.47 47941.98 2024-05-06 13:04:21.000 127 21657.99 334.39 42659.41 88888.00 2024-05-06 13:04:22.000 127 21658.12 334.37 42659.38 88888.00 2024-05-06 13:04:23.000 127 21658.24 334.39 42659.40 88888.00 2024-05-06 13:04:24.000 127 21658.30 334.41 42659.47 88888.00 2024-05-06 13:04:25.000 127 21658.30 334.44 42659.53 47942.67 2024-05-06 13:04:26.000 127 21658.26 334.52 42659.54 88888.00 2024-05-06 13:04:27.000 127 21658.21 334.63 42659.57 88888.00 2024-05-06 13:04:28.000 127 21658.14 334.74 42659.62 88888.00 2024-05-06 13:04:29.000 127 21658.00 334.82 42659.69 88888.00 2024-05-06 13:04:30.000 127 21657.82 334.88 42659.75 47943.05 2024-05-06 13:04:31.000 127 21657.65 334.95 42659.82 88888.00 2024-05-06 13:04:32.000 127 21657.46 335.00 42659.84 88888.00 2024-05-06 13:04:33.000 127 21657.25 334.94 42659.81 88888.00 2024-05-06 13:04:34.000 127 21657.09 334.83 42659.81 88888.00 2024-05-06 13:04:35.000 127 21656.97 334.80 42659.85 47942.50 2024-05-06 13:04:36.000 127 21656.85 334.82 42659.89 88888.00 2024-05-06 13:04:37.000 127 21656.78 334.84 42659.96 88888.00 2024-05-06 13:04:38.000 127 21656.76 334.89 42660.03 88888.00 2024-05-06 13:04:39.000 127 21656.78 334.92 42660.07 88888.00 2024-05-06 13:04:40.000 127 21656.82 334.90 42660.09 47943.07 2024-05-06 13:04:41.000 127 21656.88 334.85 42660.08 88888.00 2024-05-06 13:04:42.000 127 21656.93 334.80 42660.09 88888.00 2024-05-06 13:04:43.000 127 21656.99 334.75 42660.11 88888.00 2024-05-06 13:04:44.000 127 21657.06 334.71 42660.14 88888.00 2024-05-06 13:04:45.000 127 21657.15 334.71 42660.15 47942.63 2024-05-06 13:04:46.000 127 21657.20 334.72 42660.12 88888.00 2024-05-06 13:04:47.000 127 21657.24 334.73 42660.07 88888.00 2024-05-06 13:04:48.000 127 21657.26 334.72 42660.07 88888.00 2024-05-06 13:04:49.000 127 21657.26 334.73 42660.12 88888.00 2024-05-06 13:04:50.000 127 21657.23 334.76 42660.19 47943.20 2024-05-06 13:04:51.000 127 21657.16 334.75 42660.27 88888.00 2024-05-06 13:04:52.000 127 21657.07 334.74 42660.34 88888.00 2024-05-06 13:04:53.000 127 21656.99 334.79 42660.39 88888.00 2024-05-06 13:04:54.000 127 21656.95 334.85 42660.40 88888.00 2024-05-06 13:04:55.000 127 21656.90 334.85 42660.39 47943.33 2024-05-06 13:04:56.000 127 21656.81 334.80 42660.39 88888.00 2024-05-06 13:04:57.000 127 21656.72 334.77 42660.40 88888.00 2024-05-06 13:04:58.000 127 21656.63 334.83 42660.43 88888.00 2024-05-06 13:04:59.000 127 21656.56 334.88 42660.48 88888.00 2024-05-06 13:05:00.000 127 21656.49 334.84 42660.51 47942.61 2024-05-06 13:05:01.000 127 21656.46 334.75 42660.53 88888.00 2024-05-06 13:05:02.000 127 21656.48 334.71 42660.54 88888.00 2024-05-06 13:05:03.000 127 21656.52 334.69 42660.53 88888.00 2024-05-06 13:05:04.000 127 21656.54 334.64 42660.51 88888.00 2024-05-06 13:05:05.000 127 21656.57 334.56 42660.49 47943.32 2024-05-06 13:05:06.000 127 21656.64 334.49 42660.46 88888.00 2024-05-06 13:05:07.000 127 21656.77 334.47 42660.45 88888.00 2024-05-06 13:05:08.000 127 21656.91 334.46 42660.44 88888.00 2024-05-06 13:05:09.000 127 21657.01 334.42 42660.43 88888.00 2024-05-06 13:05:10.000 127 21657.05 334.39 42660.41 47943.41 2024-05-06 13:05:11.000 127 21657.06 334.39 42660.41 88888.00 2024-05-06 13:05:12.000 127 21657.06 334.44 42660.41 88888.00 2024-05-06 13:05:13.000 127 21657.04 334.48 42660.46 88888.00 2024-05-06 13:05:14.000 127 21656.98 334.51 42660.52 88888.00 2024-05-06 13:05:15.000 127 21656.89 334.52 42660.57 47943.45 2024-05-06 13:05:16.000 127 21656.81 334.50 42660.64 88888.00 2024-05-06 13:05:17.000 127 21656.76 334.48 42660.68 88888.00 2024-05-06 13:05:18.000 127 21656.74 334.48 42660.69 88888.00 2024-05-06 13:05:19.000 127 21656.71 334.47 42660.70 88888.00 2024-05-06 13:05:20.000 127 21656.67 334.48 42660.74 47943.46 2024-05-06 13:05:21.000 127 21656.64 334.52 42660.75 88888.00 2024-05-06 13:05:22.000 127 21656.59 334.54 42660.69 88888.00 2024-05-06 13:05:23.000 127 21656.51 334.56 42660.65 88888.00 2024-05-06 13:05:24.000 127 21656.38 334.58 42660.66 88888.00 2024-05-06 13:05:25.000 127 21656.28 334.59 42660.66 47943.47 2024-05-06 13:05:26.000 127 21656.28 334.62 42660.68 88888.00 2024-05-06 13:05:27.000 127 21656.33 334.62 42660.69 88888.00 2024-05-06 13:05:28.000 127 21656.35 334.56 42660.67 88888.00 2024-05-06 13:05:29.000 127 21656.34 334.46 42660.62 88888.00 2024-05-06 13:05:30.000 127 21656.35 334.37 42660.62 47943.37 2024-05-06 13:05:31.000 127 21656.39 334.30 42660.64 88888.00 2024-05-06 13:05:32.000 127 21656.43 334.25 42660.66 88888.00 2024-05-06 13:05:33.000 127 21656.46 334.26 42660.68 88888.00 2024-05-06 13:05:34.000 127 21656.51 334.24 42660.66 88888.00 2024-05-06 13:05:35.000 127 21656.56 334.21 42660.63 47943.41 2024-05-06 13:05:36.000 127 21656.56 334.20 42660.64 88888.00 2024-05-06 13:05:37.000 127 21656.53 334.22 42660.65 88888.00 2024-05-06 13:05:38.000 127 21656.51 334.25 42660.67 88888.00 2024-05-06 13:05:39.000 127 21656.47 334.26 42660.72 88888.00 2024-05-06 13:05:40.000 127 21656.41 334.24 42660.77 99999.00 2024-05-06 13:05:41.000 127 21656.37 334.22 42660.79 99999.00 2024-05-06 13:05:42.000 127 21656.37 334.23 42660.77 99999.00 2024-05-06 13:05:43.000 127 21656.37 334.25 42660.78 99999.00 2024-05-06 13:05:44.000 127 21656.32 334.26 42660.84 99999.00 2024-05-06 13:05:45.000 127 21656.26 334.26 42660.91 47943.45 2024-05-06 13:05:46.000 127 21656.22 334.22 42660.96 88888.00 2024-05-06 13:05:47.000 127 21656.18 334.17 42660.97 88888.00 2024-05-06 13:05:48.000 127 21656.13 334.17 42660.95 88888.00 2024-05-06 13:05:49.000 127 21656.07 334.20 42660.96 88888.00 2024-05-06 13:05:50.000 127 21656.01 334.20 42660.99 47942.60 2024-05-06 13:05:51.000 127 21656.00 334.15 42661.04 88888.00 2024-05-06 13:05:52.000 127 21655.98 334.07 42661.05 88888.00 2024-05-06 13:05:53.000 127 21655.94 334.05 42661.02 88888.00 2024-05-06 13:05:54.000 127 21655.96 334.10 42660.98 88888.00 2024-05-06 13:05:55.000 127 21656.00 334.14 42660.97 47943.38 2024-05-06 13:05:56.000 127 21655.97 334.09 42660.96 88888.00 2024-05-06 13:05:57.000 127 21655.92 334.03 42660.94 88888.00 2024-05-06 13:05:58.000 127 21655.97 334.00 42660.93 88888.00 2024-05-06 13:05:59.000 127 21656.08 334.00 42660.94 88888.00 2024-05-06 13:06:00.000 127 21656.16 334.01 42660.95 47943.33 2024-05-06 13:06:01.000 127 21656.19 333.99 42660.93 88888.00 2024-05-06 13:06:02.000 127 21656.19 334.00 42660.89 88888.00 2024-05-06 13:06:03.000 127 21656.19 334.04 42660.89 88888.00 2024-05-06 13:06:04.000 127 21656.18 334.05 42660.92 88888.00 2024-05-06 13:06:05.000 127 21656.17 334.05 42660.97 47942.82 2024-05-06 13:06:06.000 127 21656.15 334.08 42661.04 88888.00 2024-05-06 13:06:07.000 127 21656.09 334.15 42661.11 88888.00 2024-05-06 13:06:08.000 127 21656.00 334.22 42661.15 88888.00 2024-05-06 13:06:09.000 127 21655.94 334.24 42661.16 88888.00 2024-05-06 13:06:10.000 127 21655.93 334.27 42661.17 47943.83 2024-05-06 13:06:11.000 127 21655.87 334.31 42661.19 88888.00 2024-05-06 13:06:12.000 127 21655.73 334.32 42661.19 88888.00 2024-05-06 13:06:13.000 127 21655.59 334.30 42661.20 88888.00 2024-05-06 13:06:14.000 127 21655.48 334.30 42661.20 88888.00 2024-05-06 13:06:15.000 127 21655.40 334.30 42661.20 47943.45 2024-05-06 13:06:16.000 127 21655.34 334.29 42661.21 88888.00 2024-05-06 13:06:17.000 127 21655.31 334.33 42661.21 88888.00 2024-05-06 13:06:18.000 127 21655.30 334.36 42661.18 88888.00 2024-05-06 13:06:19.000 127 21655.28 334.35 42661.14 88888.00 2024-05-06 13:06:20.000 127 21655.28 334.32 42661.15 47943.55 2024-05-06 13:06:21.000 127 21655.31 334.31 42661.22 88888.00 2024-05-06 13:06:22.000 127 21655.29 334.33 42661.29 88888.00 2024-05-06 13:06:23.000 127 21655.27 334.36 42661.31 88888.00 2024-05-06 13:06:24.000 127 21655.29 334.39 42661.31 88888.00 2024-05-06 13:06:25.000 127 21655.28 334.38 42661.31 47943.74 2024-05-06 13:06:26.000 127 21655.21 334.35 42661.33 88888.00 2024-05-06 13:06:27.000 127 21655.14 334.35 42661.35 88888.00 2024-05-06 13:06:28.000 127 21655.09 334.37 42661.36 88888.00 2024-05-06 13:06:29.000 127 21655.06 334.37 42661.39 88888.00 2024-05-06 13:06:30.000 127 21655.07 334.39 42661.46 47943.72 2024-05-06 13:06:31.000 127 21655.13 334.41 42661.49 88888.00 2024-05-06 13:06:32.000 127 21655.20 334.44 42661.46 88888.00 2024-05-06 13:06:33.000 127 21655.24 334.45 42661.44 88888.00 2024-05-06 13:06:34.000 127 21655.22 334.48 42661.48 88888.00 2024-05-06 13:06:35.000 127 21655.15 334.49 42661.54 47943.15 2024-05-06 13:06:36.000 127 21655.04 334.48 42661.60 88888.00 2024-05-06 13:06:37.000 127 21654.91 334.42 42661.60 88888.00 2024-05-06 13:06:38.000 127 21654.85 334.36 42661.59 88888.00 2024-05-06 13:06:39.000 127 21654.82 334.36 42661.63 88888.00 2024-05-06 13:06:40.000 127 21654.75 334.38 42661.67 47943.59 2024-05-06 13:06:41.000 127 21654.69 334.41 42661.71 88888.00 2024-05-06 13:06:42.000 127 21654.64 334.40 42661.77 88888.00 2024-05-06 13:06:43.000 127 21654.61 334.37 42661.79 88888.00 2024-05-06 13:06:44.000 127 21654.59 334.38 42661.77 88888.00 2024-05-06 13:06:45.000 127 21654.58 334.39 42661.79 47943.81 2024-05-06 13:06:46.000 127 21654.57 334.39 42661.79 88888.00 2024-05-06 13:06:47.000 127 21654.56 334.38 42661.75 88888.00 2024-05-06 13:06:48.000 127 21654.56 334.40 42661.72 88888.00 2024-05-06 13:06:49.000 127 21654.56 334.44 42661.73 88888.00 2024-05-06 13:06:50.000 127 21654.58 334.46 42661.76 47943.73 2024-05-06 13:06:51.000 127 21654.58 334.44 42661.78 88888.00 2024-05-06 13:06:52.000 127 21654.55 334.41 42661.77 88888.00 2024-05-06 13:06:53.000 127 21654.53 334.38 42661.78 88888.00 2024-05-06 13:06:54.000 127 21654.54 334.37 42661.82 88888.00 2024-05-06 13:06:55.000 127 21654.57 334.39 42661.87 47943.74 2024-05-06 13:06:56.000 127 21654.54 334.40 42661.91 88888.00 2024-05-06 13:06:57.000 127 21654.49 334.38 42661.93 88888.00 2024-05-06 13:06:58.000 127 21654.48 334.39 42661.96 88888.00 2024-05-06 13:06:59.000 127 21654.44 334.40 42661.99 88888.00 2024-05-06 13:07:00.000 127 21654.41 334.37 42662.00 47942.95 2024-05-06 13:07:01.000 127 21654.42 334.35 42661.98 88888.00 2024-05-06 13:07:02.000 127 21654.48 334.36 42662.00 88888.00 2024-05-06 13:07:03.000 127 21654.54 334.39 42662.06 88888.00 2024-05-06 13:07:04.000 127 21654.58 334.41 42662.09 88888.00 2024-05-06 13:07:05.000 127 21654.58 334.40 42662.09 47943.69 2024-05-06 13:07:06.000 127 21654.55 334.42 42662.11 88888.00 2024-05-06 13:07:07.000 127 21654.51 334.46 42662.11 88888.00 2024-05-06 13:07:08.000 127 21654.48 334.45 42662.11 88888.00 2024-05-06 13:07:09.000 127 21654.47 334.40 42662.09 88888.00 2024-05-06 13:07:10.000 127 21654.46 334.37 42662.05 47943.76 2024-05-06 13:07:11.000 127 21654.40 334.36 42662.04 88888.00 2024-05-06 13:07:12.000 127 21654.32 334.34 42662.07 88888.00 2024-05-06 13:07:13.000 127 21654.27 334.31 42662.13 88888.00 2024-05-06 13:07:14.000 127 21654.27 334.27 42662.14 88888.00 2024-05-06 13:07:15.000 127 21654.28 334.25 42662.13 47943.53 2024-05-06 13:07:16.000 127 21654.28 334.22 42662.11 88888.00 2024-05-06 13:07:17.000 127 21654.28 334.19 42662.07 88888.00 2024-05-06 13:07:18.000 127 21654.30 334.14 42662.03 88888.00 2024-05-06 13:07:19.000 127 21654.31 334.09 42662.02 88888.00 2024-05-06 13:07:20.000 127 21654.29 334.06 42661.99 47942.96 2024-05-06 13:07:21.000 127 21654.27 334.04 42661.94 88888.00 2024-05-06 13:07:22.000 127 21654.28 334.01 42661.97 88888.00 2024-05-06 13:07:23.000 127 21654.29 333.95 42662.03 88888.00 2024-05-06 13:07:24.000 127 21654.29 333.89 42662.06 88888.00 2024-05-06 13:07:25.000 127 21654.30 333.86 42662.04 47943.70 2024-05-06 13:07:26.000 127 21654.30 333.87 42662.01 88888.00 2024-05-06 13:07:27.000 127 21654.29 333.89 42661.97 88888.00 2024-05-06 13:07:28.000 127 21654.27 333.87 42661.93 88888.00 2024-05-06 13:07:29.000 127 21654.26 333.85 42661.94 88888.00 2024-05-06 13:07:30.000 127 21654.28 333.88 42661.95 47943.66 2024-05-06 13:07:31.000 127 21654.29 333.93 42661.95 88888.00 2024-05-06 13:07:32.000 127 21654.26 333.95 42661.94 88888.00 2024-05-06 13:07:33.000 127 21654.25 333.97 42661.94 88888.00 2024-05-06 13:07:34.000 127 21654.23 334.00 42661.96 88888.00 2024-05-06 13:07:35.000 127 21654.16 334.01 42662.00 47943.68 2024-05-06 13:07:36.000 127 21654.11 333.98 42662.06 88888.00 2024-05-06 13:07:37.000 127 21654.11 333.94 42662.06 88888.00 2024-05-06 13:07:38.000 127 21654.08 333.94 42662.03 88888.00 2024-05-06 13:07:39.000 127 21653.99 333.98 42662.04 88888.00 2024-05-06 13:07:40.000 127 21653.91 334.01 42662.09 47942.92 2024-05-06 13:07:41.000 127 21653.90 334.00 42662.11 88888.00 2024-05-06 13:07:42.000 127 21653.89 333.98 42662.08 88888.00 2024-05-06 13:07:43.000 127 21653.89 333.97 42662.05 88888.00 2024-05-06 13:07:44.000 127 21653.88 333.97 42662.04 88888.00 2024-05-06 13:07:45.000 127 21653.84 333.98 42662.05 47943.44 2024-05-06 13:07:46.000 127 21653.78 334.00 42662.05 88888.00 2024-05-06 13:07:47.000 127 21653.70 333.97 42662.04 88888.00 2024-05-06 13:07:48.000 127 21653.61 333.90 42662.04 88888.00 2024-05-06 13:07:49.000 127 21653.55 333.87 42662.08 88888.00 2024-05-06 13:07:50.000 127 21653.53 333.87 42662.12 47943.44 2024-05-06 13:07:51.000 127 21653.53 333.88 42662.14 88888.00 2024-05-06 13:07:52.000 127 21653.55 333.86 42662.15 88888.00 2024-05-06 13:07:53.000 127 21653.60 333.82 42662.14 88888.00 2024-05-06 13:07:54.000 127 21653.65 333.83 42662.09 88888.00 2024-05-06 13:07:55.000 127 21653.69 333.85 42662.08 47943.65 2024-05-06 13:07:56.000 127 21653.73 333.82 42662.12 88888.00 2024-05-06 13:07:57.000 127 21653.72 333.76 42662.16 88888.00 2024-05-06 13:07:58.000 127 21653.68 333.73 42662.19 88888.00 2024-05-06 13:07:59.000 127 21653.63 333.76 42662.20 88888.00 2024-05-06 13:08:00.000 127 21653.59 333.82 42662.21 47943.79 2024-05-06 13:08:01.000 127 21653.58 333.83 42662.27 88888.00 2024-05-06 13:08:02.000 127 21653.57 333.79 42662.31 88888.00 2024-05-06 13:08:03.000 127 21653.55 333.77 42662.30 88888.00 2024-05-06 13:08:04.000 127 21653.48 333.83 42662.26 88888.00 2024-05-06 13:08:05.000 127 21653.41 333.89 42662.27 47942.86 2024-05-06 13:08:06.000 127 21653.44 333.94 42662.34 88888.00 2024-05-06 13:08:07.000 127 21653.49 333.97 42662.36 88888.00 2024-05-06 13:08:08.000 127 21653.49 333.98 42662.34 88888.00 2024-05-06 13:08:09.000 127 21653.42 334.00 42662.34 88888.00 2024-05-06 13:08:10.000 127 21653.33 334.00 42662.37 47943.01 2024-05-06 13:08:11.000 127 21653.27 333.96 42662.37 88888.00 2024-05-06 13:08:12.000 127 21653.24 333.92 42662.38 88888.00 2024-05-06 13:08:13.000 127 21653.18 333.87 42662.37 88888.00 2024-05-06 13:08:14.000 127 21653.12 333.83 42662.36 88888.00 2024-05-06 13:08:15.000 127 21653.13 333.82 42662.36 47943.66 2024-05-06 13:08:16.000 127 21653.21 333.88 42662.39 88888.00 2024-05-06 13:08:17.000 127 21653.27 333.90 42662.41 88888.00 2024-05-06 13:08:18.000 127 21653.29 333.85 42662.41 88888.00 2024-05-06 13:08:19.000 127 21653.32 333.77 42662.38 88888.00 2024-05-06 13:08:20.000 127 21653.33 333.70 42662.36 47943.20 2024-05-06 13:08:21.000 127 21653.33 333.65 42662.39 88888.00 2024-05-06 13:08:22.000 127 21653.36 333.65 42662.40 88888.00 2024-05-06 13:08:23.000 127 21653.44 333.69 42662.39 88888.00 2024-05-06 13:08:24.000 127 21653.50 333.71 42662.43 88888.00 2024-05-06 13:08:25.000 127 21653.50 333.69 42662.47 47943.19 2024-05-06 13:08:26.000 127 21653.48 333.67 42662.47 88888.00 2024-05-06 13:08:27.000 127 21653.48 333.68 42662.46 88888.00 2024-05-06 13:08:28.000 127 21653.47 333.74 42662.46 88888.00 2024-05-06 13:08:29.000 127 21653.39 333.84 42662.52 88888.00 2024-05-06 13:08:30.000 127 21653.22 333.89 42662.64 47943.10 2024-05-06 13:08:31.000 127 21653.00 333.93 42662.72 88888.00 2024-05-06 13:08:32.000 127 21652.81 333.98 42662.76 88888.00 2024-05-06 13:08:33.000 127 21652.66 334.00 42662.78 88888.00 2024-05-06 13:08:34.000 127 21652.50 333.98 42662.79 88888.00 2024-05-06 13:08:35.000 127 21652.37 333.98 42662.78 47943.64 2024-05-06 13:08:36.000 127 21652.31 334.01 42662.79 88888.00 2024-05-06 13:08:37.000 127 21652.31 334.05 42662.80 88888.00 2024-05-06 13:08:38.000 127 21652.29 334.06 42662.83 88888.00 2024-05-06 13:08:39.000 127 21652.24 334.10 42662.88 88888.00 2024-05-06 13:08:40.000 127 21652.17 334.18 42662.88 47943.60 2024-05-06 13:08:41.000 127 21652.10 334.25 42662.84 88888.00 2024-05-06 13:08:42.000 127 21652.03 334.26 42662.80 88888.00 2024-05-06 13:08:43.000 127 21651.95 334.21 42662.79 88888.00 2024-05-06 13:08:44.000 127 21651.84 334.16 42662.79 88888.00 2024-05-06 13:08:45.000 127 21651.81 334.14 42662.80 47942.63 2024-05-06 13:08:46.000 127 21651.85 334.09 42662.81 88888.00 2024-05-06 13:08:47.000 127 21651.90 334.02 42662.81 88888.00 2024-05-06 13:08:48.000 127 21651.94 334.01 42662.81 88888.00 2024-05-06 13:08:49.000 127 21652.00 334.07 42662.83 88888.00 2024-05-06 13:08:50.000 127 21652.05 334.11 42662.87 47943.30 2024-05-06 13:08:51.000 127 21652.02 334.08 42662.93 88888.00 2024-05-06 13:08:52.000 127 21651.93 334.04 42663.01 88888.00 2024-05-06 13:08:53.000 127 21651.87 334.04 42663.04 88888.00 2024-05-06 13:08:54.000 127 21651.83 334.03 42663.02 88888.00 2024-05-06 13:08:55.000 127 21651.80 334.02 42663.00 47943.39 2024-05-06 13:08:56.000 127 21651.82 333.98 42663.03 88888.00 2024-05-06 13:08:57.000 127 21651.90 333.94 42663.05 88888.00 2024-05-06 13:08:58.000 127 21651.96 333.93 42663.06 88888.00 2024-05-06 13:08:59.000 127 21651.96 333.95 42663.07 88888.00 2024-05-06 13:09:00.000 127 21651.92 333.95 42663.07 47943.46 2024-05-06 13:09:01.000 127 21651.92 333.94 42663.06 88888.00 2024-05-06 13:09:02.000 127 21651.92 333.91 42663.07 88888.00 2024-05-06 13:09:03.000 127 21651.87 333.90 42663.12 88888.00 2024-05-06 13:09:04.000 127 21651.76 333.89 42663.14 88888.00 2024-05-06 13:09:05.000 127 21651.70 333.89 42663.16 47943.09 2024-05-06 13:09:06.000 127 21651.74 333.88 42663.21 88888.00 2024-05-06 13:09:07.000 127 21651.78 333.86 42663.26 88888.00 2024-05-06 13:09:08.000 127 21651.79 333.85 42663.23 88888.00 2024-05-06 13:09:09.000 127 21651.80 333.90 42663.23 88888.00 2024-05-06 13:09:10.000 127 21651.81 333.91 42663.25 47943.66 2024-05-06 13:09:11.000 127 21651.78 333.87 42663.26 88888.00 2024-05-06 13:09:12.000 127 21651.71 333.83 42663.26 88888.00 2024-05-06 13:09:13.000 127 21651.65 333.85 42663.24 88888.00 2024-05-06 13:09:14.000 127 21651.62 333.90 42663.27 88888.00 2024-05-06 13:09:15.000 127 21651.59 333.97 42663.31 47943.11 2024-05-06 13:09:16.000 127 21651.53 333.99 42663.31 88888.00 2024-05-06 13:09:17.000 127 21651.48 333.97 42663.27 88888.00 2024-05-06 13:09:18.000 127 21651.42 333.96 42663.23 88888.00 2024-05-06 13:09:19.000 127 21651.34 333.95 42663.18 88888.00 2024-05-06 13:09:20.000 127 21651.32 333.93 42663.17 47942.85 2024-05-06 13:09:21.000 127 21651.32 333.92 42663.19 88888.00 2024-05-06 13:09:22.000 127 21651.28 333.91 42663.21 88888.00 2024-05-06 13:09:23.000 127 21651.18 333.94 42663.23 88888.00 2024-05-06 13:09:24.000 127 21651.08 333.98 42663.23 88888.00 2024-05-06 13:09:25.000 127 21651.02 333.99 42663.25 47943.23 2024-05-06 13:09:26.000 127 21650.97 333.96 42663.29 88888.00 2024-05-06 13:09:27.000 127 21650.90 333.91 42663.30 88888.00 2024-05-06 13:09:28.000 127 21650.83 333.88 42663.26 88888.00 2024-05-06 13:09:29.000 127 21650.82 333.88 42663.24 88888.00 2024-05-06 13:09:30.000 127 21650.89 333.90 42663.29 47943.34 2024-05-06 13:09:31.000 127 21650.94 333.93 42663.35 88888.00 2024-05-06 13:09:32.000 127 21650.95 333.91 42663.36 88888.00 2024-05-06 13:09:33.000 127 21650.97 333.83 42663.34 88888.00 2024-05-06 13:09:34.000 127 21650.97 333.77 42663.31 88888.00 2024-05-06 13:09:35.000 127 21650.96 333.77 42663.31 47942.46 2024-05-06 13:09:36.000 127 21650.98 333.77 42663.32 88888.00 2024-05-06 13:09:37.000 127 21651.00 333.76 42663.33 88888.00 2024-05-06 13:09:38.000 127 21651.03 333.76 42663.37 88888.00 2024-05-06 13:09:39.000 127 21651.08 333.79 42663.40 88888.00 2024-05-06 13:09:40.000 127 21651.06 333.85 42663.38 47942.58 2024-05-06 13:09:41.000 127 21651.00 333.89 42663.36 88888.00 2024-05-06 13:09:42.000 127 21650.97 333.88 42663.35 88888.00 2024-05-06 13:09:43.000 127 21650.95 333.88 42663.35 88888.00 2024-05-06 13:09:44.000 127 21650.92 333.89 42663.37 88888.00 2024-05-06 13:09:45.000 127 21650.92 333.88 42663.43 47943.44 2024-05-06 13:09:46.000 127 21650.90 333.84 42663.48 88888.00 2024-05-06 13:09:47.000 127 21650.84 333.83 42663.50 88888.00 2024-05-06 13:09:48.000 127 21650.75 333.86 42663.50 88888.00 2024-05-06 13:09:49.000 127 21650.72 333.90 42663.51 88888.00 2024-05-06 13:09:50.000 127 21650.74 333.90 42663.51 47943.46 2024-05-06 13:09:51.000 127 21650.75 333.86 42663.50 88888.00 2024-05-06 13:09:52.000 127 21650.70 333.83 42663.53 88888.00 2024-05-06 13:09:53.000 127 21650.67 333.84 42663.57 88888.00 2024-05-06 13:09:54.000 127 21650.65 333.86 42663.59 88888.00 2024-05-06 13:09:55.000 127 21650.60 333.89 42663.57 47942.76 2024-05-06 13:09:56.000 127 21650.55 333.89 42663.55 88888.00 2024-05-06 13:09:57.000 127 21650.52 333.86 42663.55 88888.00 2024-05-06 13:09:58.000 127 21650.49 333.79 42663.56 88888.00 2024-05-06 13:09:59.000 127 21650.48 333.73 42663.57 88888.00 2024-05-06 13:10:00.000 127 21650.47 333.72 42663.56 47943.50 2024-05-06 13:10:01.000 127 21650.42 333.74 42663.54 88888.00 2024-05-06 13:10:02.000 127 21650.36 333.77 42663.55 88888.00 2024-05-06 13:10:03.000 127 21650.34 333.79 42663.59 88888.00 2024-05-06 13:10:04.000 127 21650.31 333.80 42663.62 88888.00 2024-05-06 13:10:05.000 127 21650.26 333.80 42663.64 47942.77 2024-05-06 13:10:06.000 127 21650.24 333.77 42663.68 88888.00 2024-05-06 13:10:07.000 127 21650.25 333.76 42663.72 88888.00 2024-05-06 13:10:08.000 127 21650.20 333.79 42663.77 88888.00 2024-05-06 13:10:09.000 127 21650.10 333.84 42663.79 88888.00 2024-05-06 13:10:10.000 127 21650.00 333.87 42663.78 47943.27 2024-05-06 13:10:11.000 127 21649.93 333.89 42663.77 88888.00 2024-05-06 13:10:12.000 127 21649.85 333.92 42663.79 88888.00 2024-05-06 13:10:13.000 127 21649.78 333.97 42663.79 88888.00 2024-05-06 13:10:14.000 127 21649.68 333.98 42663.78 88888.00 2024-05-06 13:10:15.000 127 21649.58 333.96 42663.81 47942.98 2024-05-06 13:10:16.000 127 21649.55 333.95 42663.88 88888.00 2024-05-06 13:10:17.000 127 21649.56 333.95 42663.93 88888.00 2024-05-06 13:10:18.000 127 21649.53 333.97 42663.94 88888.00 2024-05-06 13:10:19.000 127 21649.49 334.06 42663.95 88888.00 2024-05-06 13:10:20.000 127 21649.43 334.16 42663.98 47943.21 2024-05-06 13:10:21.000 127 21649.32 334.14 42664.00 88888.00 2024-05-06 13:10:22.000 127 21649.20 334.08 42664.01 88888.00 2024-05-06 13:10:23.000 127 21649.12 334.07 42664.01 88888.00 2024-05-06 13:10:24.000 127 21649.03 334.09 42664.02 88888.00 2024-05-06 13:10:25.000 127 21648.92 334.08 42664.02 47943.16 2024-05-06 13:10:26.000 127 21648.83 334.10 42664.06 88888.00 2024-05-06 13:10:27.000 127 21648.78 334.11 42664.12 88888.00 2024-05-06 13:10:28.000 127 21648.76 334.12 42664.15 88888.00 2024-05-06 13:10:29.000 127 21648.76 334.14 42664.17 88888.00 2024-05-06 13:10:30.000 127 21648.73 334.19 42664.19 47942.73 2024-05-06 13:10:31.000 127 21648.71 334.27 42664.21 88888.00 2024-05-06 13:10:32.000 127 21648.73 334.32 42664.25 88888.00 2024-05-06 13:10:33.000 127 21648.75 334.31 42664.27 88888.00 2024-05-06 13:10:34.000 127 21648.72 334.27 42664.26 88888.00 2024-05-06 13:10:35.000 127 21648.68 334.25 42664.28 47942.64 2024-05-06 13:10:36.000 127 21648.70 334.20 42664.28 88888.00 2024-05-06 13:10:37.000 127 21648.77 334.13 42664.24 88888.00 2024-05-06 13:10:38.000 127 21648.88 334.08 42664.22 88888.00 2024-05-06 13:10:39.000 127 21648.98 334.07 42664.20 88888.00 2024-05-06 13:10:40.000 127 21649.03 334.06 42664.19 47943.40 2024-05-06 13:10:41.000 127 21649.07 334.04 42664.19 88888.00 2024-05-06 13:10:42.000 127 21649.09 334.01 42664.18 88888.00 2024-05-06 13:10:43.000 127 21649.09 333.97 42664.19 88888.00 2024-05-06 13:10:44.000 127 21649.10 333.95 42664.23 88888.00 2024-05-06 13:10:45.000 127 21649.11 333.95 42664.29 47943.45 2024-05-06 13:10:46.000 127 21649.08 333.94 42664.29 88888.00 2024-05-06 13:10:47.000 127 21649.06 333.87 42664.21 88888.00 2024-05-06 13:10:48.000 127 21649.09 333.80 42664.15 88888.00 2024-05-06 13:10:49.000 127 21649.15 333.79 42664.17 88888.00 2024-05-06 13:10:50.000 127 21649.18 333.81 42664.22 47943.05 2024-05-06 13:10:51.000 127 21649.15 333.83 42664.23 88888.00 2024-05-06 13:10:52.000 127 21649.08 333.91 42664.25 88888.00 2024-05-06 13:10:53.000 127 21649.02 334.02 42664.32 88888.00 2024-05-06 13:10:54.000 127 21648.97 334.08 42664.40 88888.00 2024-05-06 13:10:55.000 127 21648.87 334.09 42664.44 47943.27 2024-05-06 13:10:56.000 127 21648.71 334.09 42664.43 88888.00 2024-05-06 13:10:57.000 127 21648.60 334.08 42664.38 88888.00 2024-05-06 13:10:58.000 127 21648.59 334.06 42664.34 88888.00 2024-05-06 13:10:59.000 127 21648.63 334.02 42664.36 88888.00 2024-05-06 13:11:00.000 127 21648.65 334.02 42664.42 47942.52 2024-05-06 13:11:01.000 127 21648.68 334.04 42664.43 88888.00 2024-05-06 13:11:02.000 127 21648.73 334.04 42664.43 88888.00 2024-05-06 13:11:03.000 127 21648.72 334.03 42664.43 88888.00 2024-05-06 13:11:04.000 127 21648.68 334.05 42664.45 88888.00 2024-05-06 13:11:05.000 127 21648.66 334.08 42664.44 47942.92 2024-05-06 13:11:06.000 127 21648.60 334.11 42664.44 88888.00 2024-05-06 13:11:07.000 127 21648.50 334.12 42664.46 88888.00 2024-05-06 13:11:08.000 127 21648.46 334.15 42664.52 88888.00 2024-05-06 13:11:09.000 127 21648.43 334.19 42664.57 88888.00 2024-05-06 13:11:10.000 127 21648.38 334.20 42664.56 47942.83 2024-05-06 13:11:11.000 127 21648.33 334.21 42664.54 88888.00 2024-05-06 13:11:12.000 127 21648.27 334.24 42664.54 88888.00 2024-05-06 13:11:13.000 127 21648.19 334.30 42664.57 88888.00 2024-05-06 13:11:14.000 127 21648.12 334.39 42664.60 88888.00 2024-05-06 13:11:15.000 127 21648.05 334.45 42664.62 47942.68 2024-05-06 13:11:16.000 127 21647.97 334.46 42664.63 88888.00 2024-05-06 13:11:17.000 127 21647.86 334.43 42664.68 88888.00 2024-05-06 13:11:18.000 127 21647.72 334.43 42664.75 88888.00 2024-05-06 13:11:19.000 127 21647.58 334.49 42664.80 88888.00 2024-05-06 13:11:20.000 127 21647.48 334.55 42664.81 47942.96 2024-05-06 13:11:21.000 127 21647.38 334.56 42664.83 88888.00 2024-05-06 13:11:22.000 127 21647.32 334.55 42664.85 88888.00 2024-05-06 13:11:23.000 127 21647.31 334.52 42664.86 88888.00 2024-05-06 13:11:24.000 127 21647.32 334.54 42664.85 88888.00 2024-05-06 13:11:25.000 127 21647.33 334.61 42664.83 47943.34 2024-05-06 13:11:26.000 127 21647.36 334.66 42664.81 88888.00 2024-05-06 13:11:27.000 127 21647.42 334.65 42664.82 88888.00 2024-05-06 13:11:28.000 127 21647.50 334.62 42664.82 88888.00 2024-05-06 13:11:29.000 127 21647.58 334.62 42664.80 88888.00 2024-05-06 13:11:30.000 127 21647.62 334.65 42664.78 47943.21 2024-05-06 13:11:31.000 127 21647.65 334.67 42664.79 88888.00 2024-05-06 13:11:32.000 127 21647.69 334.65 42664.79 88888.00 2024-05-06 13:11:33.000 127 21647.76 334.61 42664.82 88888.00 2024-05-06 13:11:34.000 127 21647.82 334.57 42664.86 88888.00 2024-05-06 13:11:35.000 127 21647.87 334.50 42664.87 99999.00 2024-05-06 13:11:36.000 127 21647.90 334.46 42664.86 99999.00 2024-05-06 13:11:37.000 127 21647.90 334.47 42664.85 99999.00 2024-05-06 13:11:38.000 127 21647.88 334.49 42664.86 99999.00 2024-05-06 13:11:39.000 127 21647.86 334.50 42664.91 99999.00 2024-05-06 13:11:40.000 127 21647.82 334.56 42664.96 47943.39 2024-05-06 13:11:41.000 127 21647.74 334.65 42664.97 88888.00 2024-05-06 13:11:42.000 127 21647.65 334.70 42664.93 88888.00 2024-05-06 13:11:43.000 127 21647.57 334.72 42664.88 88888.00 2024-05-06 13:11:44.000 127 21647.54 334.78 42664.89 88888.00 2024-05-06 13:11:45.000 127 21647.50 334.87 42664.91 47943.27 2024-05-06 13:11:46.000 127 21647.41 334.89 42664.94 88888.00 2024-05-06 13:11:47.000 127 21647.28 334.88 42664.96 88888.00 2024-05-06 13:11:48.000 127 21647.17 334.93 42665.00 88888.00 2024-05-06 13:11:49.000 127 21647.10 334.97 42665.01 88888.00 2024-05-06 13:11:50.000 127 21647.04 334.97 42665.01 99999.00 2024-05-06 13:11:51.000 127 21647.00 334.95 42665.01 99999.00 2024-05-06 13:11:52.000 127 21646.98 334.95 42665.01 99999.00 2024-05-06 13:11:53.000 127 21646.97 334.96 42665.03 99999.00 2024-05-06 13:11:54.000 127 21646.98 334.95 42665.07 99999.00 2024-05-06 13:11:55.000 127 21647.02 334.93 42665.12 47943.19 2024-05-06 13:11:56.000 127 21647.07 334.94 42665.12 88888.00 2024-05-06 13:11:57.000 127 21647.08 334.98 42665.07 88888.00 2024-05-06 13:11:58.000 127 21647.08 335.03 42665.06 88888.00 2024-05-06 13:11:59.000 127 21647.13 335.04 42665.10 88888.00 2024-05-06 13:12:00.000 127 21647.19 334.99 42665.14 47943.47 2024-05-06 13:12:01.000 127 21647.22 334.98 42665.17 88888.00 2024-05-06 13:12:02.000 127 21647.26 335.02 42665.18 88888.00 2024-05-06 13:12:03.000 127 21647.31 335.05 42665.19 88888.00 2024-05-06 13:12:04.000 127 21647.34 335.03 42665.21 88888.00 2024-05-06 13:12:05.000 127 21647.31 335.00 42665.20 47943.62 2024-05-06 13:12:06.000 127 21647.22 335.01 42665.19 88888.00 2024-05-06 13:12:07.000 127 21647.16 335.07 42665.21 88888.00 2024-05-06 13:12:08.000 127 21647.11 335.13 42665.28 88888.00 2024-05-06 13:12:09.000 127 21646.99 335.22 42665.38 88888.00 2024-05-06 13:12:10.000 127 21646.78 335.29 42665.46 47943.29 2024-05-06 13:12:11.000 127 21646.51 335.35 42665.51 88888.00 2024-05-06 13:12:12.000 127 21646.27 335.42 42665.56 88888.00 2024-05-06 13:12:13.000 127 21646.06 335.47 42665.57 88888.00 2024-05-06 13:12:14.000 127 21645.82 335.50 42665.56 88888.00 2024-05-06 13:12:15.000 127 21645.57 335.53 42665.54 47942.26 2024-05-06 13:12:16.000 127 21645.44 335.54 42665.54 88888.00 2024-05-06 13:12:17.000 127 21645.36 335.55 42665.58 88888.00 2024-05-06 13:12:18.000 127 21645.28 335.57 42665.64 88888.00 2024-05-06 13:12:19.000 127 21645.24 335.62 42665.66 88888.00 2024-05-06 13:12:20.000 127 21645.24 335.67 42665.67 47942.89 2024-05-06 13:12:21.000 127 21645.21 335.71 42665.68 88888.00 2024-05-06 13:12:22.000 127 21645.14 335.74 42665.68 88888.00 2024-05-06 13:12:23.000 127 21645.10 335.76 42665.69 88888.00 2024-05-06 13:12:24.000 127 21645.10 335.76 42665.70 88888.00 2024-05-06 13:12:25.000 127 21645.13 335.76 42665.70 47942.99 2024-05-06 13:12:26.000 127 21645.17 335.76 42665.69 88888.00 2024-05-06 13:12:27.000 127 21645.22 335.76 42665.73 88888.00 2024-05-06 13:12:28.000 127 21645.22 335.76 42665.79 88888.00 2024-05-06 13:12:29.000 127 21645.17 335.73 42665.79 88888.00 2024-05-06 13:12:30.000 127 21645.16 335.71 42665.79 47943.10 2024-05-06 13:12:31.000 127 21645.17 335.76 42665.86 88888.00 2024-05-06 13:12:32.000 127 21645.17 335.84 42665.94 88888.00 2024-05-06 13:12:33.000 127 21645.15 335.87 42665.96 88888.00 2024-05-06 13:12:34.000 127 21645.06 335.87 42665.98 88888.00 2024-05-06 13:12:35.000 127 21644.92 335.83 42666.02 47943.07 2024-05-06 13:12:36.000 127 21644.83 335.80 42666.03 88888.00 2024-05-06 13:12:37.000 127 21644.78 335.81 42666.07 88888.00 2024-05-06 13:12:38.000 127 21644.72 335.82 42666.16 88888.00 2024-05-06 13:12:39.000 127 21644.65 335.82 42666.25 88888.00 2024-05-06 13:12:40.000 127 21644.57 335.85 42666.30 47943.09 2024-05-06 13:12:41.000 127 21644.46 335.89 42666.32 88888.00 2024-05-06 13:12:42.000 127 21644.29 335.92 42666.34 88888.00 2024-05-06 13:12:43.000 127 21644.12 335.91 42666.36 88888.00 2024-05-06 13:12:44.000 127 21644.04 335.86 42666.36 88888.00 2024-05-06 13:12:45.000 127 21644.01 335.75 42666.33 99999.00 2024-05-06 13:12:46.000 127 21643.94 335.67 42666.30 99999.00 2024-05-06 13:12:47.000 127 21643.88 335.67 42666.30 99999.00 2024-05-06 13:12:48.000 127 21643.86 335.71 42666.28 99999.00 2024-05-06 13:12:49.000 127 21643.89 335.76 42666.24 99999.00 2024-05-06 13:12:50.000 127 21643.94 335.81 42666.23 47942.98 2024-05-06 13:12:51.000 127 21643.96 335.85 42666.27 88888.00 2024-05-06 13:12:52.000 127 21643.94 335.85 42666.29 88888.00 2024-05-06 13:12:53.000 127 21643.96 335.85 42666.28 88888.00 2024-05-06 13:12:54.000 127 21644.00 335.86 42666.28 88888.00 2024-05-06 13:12:55.000 127 21644.02 335.85 42666.29 47943.16 2024-05-06 13:12:56.000 127 21644.02 335.85 42666.34 88888.00 2024-05-06 13:12:57.000 127 21644.03 335.85 42666.38 88888.00 2024-05-06 13:12:58.000 127 21644.08 335.84 42666.40 88888.00 2024-05-06 13:12:59.000 127 21644.17 335.86 42666.43 88888.00 2024-05-06 13:13:00.000 127 21644.21 335.89 42666.48 47942.56 2024-05-06 13:13:01.000 127 21644.16 335.89 42666.50 88888.00 2024-05-06 13:13:02.000 127 21644.03 335.87 42666.51 88888.00 2024-05-06 13:13:03.000 127 21643.91 335.86 42666.56 88888.00 2024-05-06 13:13:04.000 127 21643.83 335.87 42666.62 88888.00 2024-05-06 13:13:05.000 127 21643.77 335.86 42666.64 47942.38 2024-05-06 13:13:06.000 127 21643.69 335.83 42666.64 88888.00 2024-05-06 13:13:07.000 127 21643.61 335.81 42666.62 88888.00 2024-05-06 13:13:08.000 127 21643.52 335.84 42666.62 88888.00 2024-05-06 13:13:09.000 127 21643.41 335.91 42666.60 88888.00 2024-05-06 13:13:10.000 127 21643.31 335.93 42666.58 47942.76 2024-05-06 13:13:11.000 127 21643.23 335.92 42666.60 88888.00 2024-05-06 13:13:12.000 127 21643.16 335.92 42666.62 88888.00 2024-05-06 13:13:13.000 127 21643.11 335.93 42666.63 88888.00 2024-05-06 13:13:14.000 127 21643.06 335.92 42666.64 88888.00 2024-05-06 13:13:15.000 127 21643.02 335.88 42666.64 47943.11 2024-05-06 13:13:16.000 127 21643.01 335.85 42666.64 88888.00 2024-05-06 13:13:17.000 127 21643.00 335.86 42666.62 88888.00 2024-05-06 13:13:18.000 127 21642.95 335.89 42666.61 88888.00 2024-05-06 13:13:19.000 127 21642.94 335.91 42666.62 88888.00 2024-05-06 13:13:20.000 127 21642.96 335.91 42666.63 47942.16 2024-05-06 13:13:21.000 127 21642.96 335.87 42666.62 88888.00 2024-05-06 13:13:22.000 127 21642.95 335.85 42666.61 88888.00 2024-05-06 13:13:23.000 127 21642.95 335.86 42666.62 88888.00 2024-05-06 13:13:24.000 127 21642.94 335.85 42666.66 88888.00 2024-05-06 13:13:25.000 127 21642.89 335.85 42666.69 47942.74 2024-05-06 13:13:26.000 127 21642.82 335.87 42666.71 88888.00 2024-05-06 13:13:27.000 127 21642.76 335.88 42666.72 88888.00 2024-05-06 13:13:28.000 127 21642.72 335.89 42666.77 88888.00 2024-05-06 13:13:29.000 127 21642.71 335.88 42666.82 88888.00 2024-05-06 13:13:30.000 127 21642.74 335.86 42666.86 47942.87 2024-05-06 13:13:31.000 127 21642.76 335.85 42666.86 88888.00 2024-05-06 13:13:32.000 127 21642.74 335.83 42666.84 88888.00 2024-05-06 13:13:33.000 127 21642.75 335.84 42666.85 88888.00 2024-05-06 13:13:34.000 127 21642.80 335.87 42666.89 88888.00 2024-05-06 13:13:35.000 127 21642.84 335.90 42666.92 47942.77 2024-05-06 13:13:36.000 127 21642.84 335.94 42666.91 88888.00 2024-05-06 13:13:37.000 127 21642.78 335.96 42666.89 88888.00 2024-05-06 13:13:38.000 127 21642.69 335.98 42666.89 88888.00 2024-05-06 13:13:39.000 127 21642.61 336.03 42666.92 88888.00 2024-05-06 13:13:40.000 127 21642.52 336.08 42666.96 47942.77 2024-05-06 13:13:41.000 127 21642.36 336.11 42666.99 88888.00 2024-05-06 13:13:42.000 127 21642.20 336.11 42666.95 88888.00 2024-05-06 13:13:43.000 127 21642.14 336.13 42666.94 88888.00 2024-05-06 13:13:44.000 127 21642.12 336.20 42666.98 88888.00 2024-05-06 13:13:45.000 127 21642.04 336.27 42667.00 47942.00 2024-05-06 13:13:46.000 127 21641.96 336.33 42666.98 88888.00 2024-05-06 13:13:47.000 127 21641.92 336.40 42666.98 88888.00 2024-05-06 13:13:48.000 127 21641.86 336.44 42666.98 88888.00 2024-05-06 13:13:49.000 127 21641.79 336.44 42666.96 88888.00 2024-05-06 13:13:50.000 127 21641.72 336.47 42666.98 47942.80 2024-05-06 13:13:51.000 127 21641.68 336.53 42667.02 88888.00 2024-05-06 13:13:52.000 127 21641.65 336.57 42667.06 88888.00 2024-05-06 13:13:53.000 127 21641.59 336.54 42667.09 88888.00 2024-05-06 13:13:54.000 127 21641.52 336.52 42667.10 88888.00 2024-05-06 13:13:55.000 127 21641.47 336.57 42667.11 47942.48 2024-05-06 13:13:56.000 127 21641.46 336.62 42667.12 88888.00 2024-05-06 13:13:57.000 127 21641.49 336.62 42667.11 88888.00 2024-05-06 13:13:58.000 127 21641.54 336.59 42667.11 88888.00 2024-05-06 13:13:59.000 127 21641.57 336.55 42667.11 88888.00 2024-05-06 13:14:00.000 127 21641.54 336.54 42667.11 47942.38 2024-05-06 13:14:01.000 127 21641.48 336.57 42667.12 88888.00 2024-05-06 13:14:02.000 127 21641.40 336.61 42667.15 88888.00 2024-05-06 13:14:03.000 127 21641.31 336.63 42667.21 88888.00 2024-05-06 13:14:04.000 127 21641.18 336.68 42667.32 88888.00 2024-05-06 13:14:05.000 127 21641.02 336.74 42667.40 47942.62 2024-05-06 13:14:06.000 127 21640.88 336.78 42667.43 88888.00 2024-05-06 13:14:07.000 127 21640.75 336.80 42667.40 88888.00 2024-05-06 13:14:08.000 127 21640.65 336.81 42667.38 88888.00 2024-05-06 13:14:09.000 127 21640.56 336.81 42667.38 88888.00 2024-05-06 13:14:10.000 127 21640.47 336.84 42667.38 47941.95 2024-05-06 13:14:11.000 127 21640.41 336.89 42667.40 88888.00 2024-05-06 13:14:12.000 127 21640.39 336.94 42667.44 88888.00 2024-05-06 13:14:13.000 127 21640.37 337.00 42667.45 88888.00 2024-05-06 13:14:14.000 127 21640.34 337.05 42667.47 88888.00 2024-05-06 13:14:15.000 127 21640.29 337.05 42667.52 47942.67 2024-05-06 13:14:16.000 127 21640.22 336.99 42667.52 88888.00 2024-05-06 13:14:17.000 127 21640.18 336.94 42667.52 88888.00 2024-05-06 13:14:18.000 127 21640.19 336.97 42667.54 88888.00 2024-05-06 13:14:19.000 127 21640.20 337.02 42667.60 88888.00 2024-05-06 13:14:20.000 127 21640.19 337.04 42667.66 47942.87 2024-05-06 13:14:21.000 127 21640.21 337.02 42667.66 88888.00 2024-05-06 13:14:22.000 127 21640.22 336.99 42667.60 88888.00 2024-05-06 13:14:23.000 127 21640.21 336.96 42667.59 88888.00 2024-05-06 13:14:24.000 127 21640.18 336.92 42667.62 88888.00 2024-05-06 13:14:25.000 127 21640.15 336.88 42667.62 47941.68 2024-05-06 13:14:26.000 127 21640.15 336.86 42667.60 88888.00 2024-05-06 13:14:27.000 127 21640.13 336.88 42667.63 88888.00 2024-05-06 13:14:28.000 127 21640.08 336.89 42667.69 88888.00 2024-05-06 13:14:29.000 127 21640.02 336.90 42667.69 88888.00 2024-05-06 13:14:30.000 127 21639.94 336.94 42667.69 47942.62 2024-05-06 13:14:31.000 127 21639.87 337.00 42667.71 88888.00 2024-05-06 13:14:32.000 127 21639.81 337.08 42667.73 88888.00 2024-05-06 13:14:33.000 127 21639.72 337.12 42667.73 88888.00 2024-05-06 13:14:34.000 127 21639.65 337.12 42667.76 88888.00 2024-05-06 13:14:35.000 127 21639.62 337.15 42667.81 47942.37 2024-05-06 13:14:36.000 127 21639.57 337.19 42667.83 88888.00 2024-05-06 13:14:37.000 127 21639.51 337.20 42667.82 88888.00 2024-05-06 13:14:38.000 127 21639.43 337.19 42667.82 88888.00 2024-05-06 13:14:39.000 127 21639.40 337.21 42667.82 88888.00 2024-05-06 13:14:40.000 127 21639.44 337.23 42667.81 47942.40 2024-05-06 13:14:41.000 127 21639.50 337.18 42667.79 88888.00 2024-05-06 13:14:42.000 127 21639.53 337.17 42667.79 88888.00 2024-05-06 13:14:43.000 127 21639.55 337.21 42667.81 88888.00 2024-05-06 13:14:44.000 127 21639.54 337.24 42667.79 88888.00 2024-05-06 13:14:45.000 127 21639.53 337.22 42667.76 47942.45 2024-05-06 13:14:46.000 127 21639.50 337.21 42667.77 88888.00 2024-05-06 13:14:47.000 127 21639.46 337.25 42667.79 88888.00 2024-05-06 13:14:48.000 127 21639.41 337.30 42667.81 88888.00 2024-05-06 13:14:49.000 127 21639.32 337.33 42667.85 88888.00 2024-05-06 13:14:50.000 127 21639.27 337.33 42667.90 47941.71 2024-05-06 13:14:51.000 127 21639.28 337.34 42667.96 88888.00 2024-05-06 13:14:52.000 127 21639.30 337.36 42667.98 88888.00 2024-05-06 13:14:53.000 127 21639.28 337.38 42667.98 88888.00 2024-05-06 13:14:54.000 127 21639.25 337.38 42667.98 88888.00 2024-05-06 13:14:55.000 127 21639.19 337.37 42667.97 47941.92 2024-05-06 13:14:56.000 127 21639.12 337.39 42667.98 88888.00 2024-05-06 13:14:57.000 127 21639.05 337.43 42668.00 88888.00 2024-05-06 13:14:58.000 127 21639.01 337.46 42668.01 88888.00 2024-05-06 13:14:59.000 127 21639.00 337.51 42668.05 88888.00 2024-05-06 13:15:00.000 127 21638.98 337.58 42668.07 47942.38 2024-05-06 13:15:01.000 127 21638.94 337.58 42668.06 88888.00 2024-05-06 13:15:02.000 127 21638.92 337.56 42668.04 88888.00 2024-05-06 13:15:03.000 127 21638.93 337.55 42668.03 88888.00 2024-05-06 13:15:04.000 127 21638.96 337.53 42668.04 88888.00 2024-05-06 13:15:05.000 127 21638.98 337.48 42668.05 99999.00 2024-05-06 13:15:06.000 127 21639.00 337.43 42668.06 99999.00 2024-05-06 13:15:07.000 127 21639.05 337.39 42668.05 99999.00 2024-05-06 13:15:08.000 127 21639.09 337.41 42668.04 99999.00 2024-05-06 13:15:09.000 127 21639.08 337.45 42668.04 99999.00 2024-05-06 13:15:10.000 127 21639.06 337.54 42668.07 47942.54 2024-05-06 13:15:11.000 127 21639.05 337.62 42668.10 88888.00 2024-05-06 13:15:12.000 127 21638.99 337.65 42668.11 88888.00 2024-05-06 13:15:13.000 127 21638.90 337.64 42668.08 88888.00 2024-05-06 13:15:14.000 127 21638.82 337.69 42668.06 88888.00 2024-05-06 13:15:15.000 127 21638.76 337.77 42668.11 47942.37 2024-05-06 13:15:16.000 127 21638.64 337.82 42668.14 88888.00 2024-05-06 13:15:17.000 127 21638.51 337.84 42668.17 88888.00 2024-05-06 13:15:18.000 127 21638.41 337.87 42668.18 88888.00 2024-05-06 13:15:19.000 127 21638.29 337.87 42668.19 88888.00 2024-05-06 13:15:20.000 127 21638.15 337.86 42668.21 47942.47 2024-05-06 13:15:21.000 127 21638.07 337.85 42668.22 88888.00 2024-05-06 13:15:22.000 127 21638.06 337.87 42668.27 88888.00 2024-05-06 13:15:23.000 127 21638.04 337.92 42668.32 88888.00 2024-05-06 13:15:24.000 127 21637.95 337.95 42668.34 88888.00 2024-05-06 13:15:25.000 127 21637.81 337.95 42668.34 99999.00 2024-05-06 13:15:26.000 127 21637.67 337.97 42668.37 99999.00 2024-05-06 13:15:27.000 127 21637.56 337.99 42668.41 99999.00 2024-05-06 13:15:28.000 127 21637.48 337.99 42668.47 99999.00 2024-05-06 13:15:29.000 127 21637.38 338.02 42668.54 99999.00 2024-05-06 13:15:30.000 127 21637.28 338.05 42668.54 47941.88 2024-05-06 13:15:31.000 127 21637.24 338.02 42668.50 88888.00 2024-05-06 13:15:32.000 127 21637.25 337.95 42668.50 88888.00 2024-05-06 13:15:33.000 127 21637.26 337.91 42668.50 88888.00 2024-05-06 13:15:34.000 127 21637.26 337.91 42668.47 88888.00 2024-05-06 13:15:35.000 127 21637.33 337.95 42668.46 47941.61 2024-05-06 13:15:36.000 127 21637.46 337.99 42668.48 88888.00 2024-05-06 13:15:37.000 127 21637.51 338.03 42668.48 88888.00 2024-05-06 13:15:38.000 127 21637.52 338.06 42668.49 88888.00 2024-05-06 13:15:39.000 127 21637.61 338.08 42668.47 88888.00 2024-05-06 13:15:40.000 127 21637.73 338.10 42668.46 47941.63 2024-05-06 13:15:41.000 127 21637.72 338.12 42668.50 88888.00 2024-05-06 13:15:42.000 127 21637.61 338.16 42668.56 88888.00 2024-05-06 13:15:43.000 127 21637.53 338.23 42668.65 88888.00 2024-05-06 13:15:44.000 127 21637.52 338.26 42668.74 88888.00 2024-05-06 13:15:45.000 127 21637.42 338.27 42668.77 47941.47 2024-05-06 13:15:46.000 127 21637.25 338.27 42668.74 88888.00 2024-05-06 13:15:47.000 127 21637.14 338.26 42668.71 88888.00 2024-05-06 13:15:48.000 127 21637.08 338.29 42668.73 88888.00 2024-05-06 13:15:49.000 127 21636.98 338.32 42668.79 88888.00 2024-05-06 13:15:50.000 127 21636.85 338.35 42668.83 47942.24 2024-05-06 13:15:51.000 127 21636.75 338.44 42668.86 88888.00 2024-05-06 13:15:52.000 127 21636.71 338.53 42668.89 88888.00 2024-05-06 13:15:53.000 127 21636.67 338.55 42668.89 88888.00 2024-05-06 13:15:54.000 127 21636.59 338.54 42668.86 88888.00 2024-05-06 13:15:55.000 127 21636.52 338.54 42668.81 47941.67 2024-05-06 13:15:56.000 127 21636.50 338.49 42668.80 88888.00 2024-05-06 13:15:57.000 127 21636.51 338.43 42668.79 88888.00 2024-05-06 13:15:58.000 127 21636.51 338.40 42668.79 88888.00 2024-05-06 13:15:59.000 127 21636.53 338.40 42668.80 88888.00 2024-05-06 13:16:00.000 127 21636.65 338.41 42668.81 47942.01 2024-05-06 13:16:01.000 127 21636.81 338.39 42668.80 88888.00 2024-05-06 13:16:02.000 127 21636.93 338.37 42668.79 88888.00 2024-05-06 13:16:03.000 127 21636.98 338.33 42668.77 88888.00 2024-05-06 13:16:04.000 127 21637.05 338.29 42668.73 88888.00 2024-05-06 13:16:05.000 127 21637.16 338.26 42668.70 47941.33 2024-05-06 13:16:06.000 127 21637.25 338.24 42668.70 88888.00 2024-05-06 13:16:07.000 127 21637.27 338.25 42668.73 88888.00 2024-05-06 13:16:08.000 127 21637.26 338.29 42668.78 88888.00 2024-05-06 13:16:09.000 127 21637.19 338.37 42668.83 88888.00 2024-05-06 13:16:10.000 127 21637.08 338.47 42668.88 47941.89 2024-05-06 13:16:11.000 127 21636.97 338.57 42668.91 88888.00 2024-05-06 13:16:12.000 127 21636.89 338.62 42668.89 88888.00 2024-05-06 13:16:13.000 127 21636.80 338.63 42668.88 88888.00 2024-05-06 13:16:14.000 127 21636.68 338.64 42668.93 88888.00 2024-05-06 13:16:15.000 127 21636.59 338.69 42668.98 47941.95 2024-05-06 13:16:16.000 127 21636.51 338.77 42668.99 88888.00 2024-05-06 13:16:17.000 127 21636.41 338.82 42668.98 88888.00 2024-05-06 13:16:18.000 127 21636.31 338.82 42668.97 88888.00 2024-05-06 13:16:19.000 127 21636.22 338.80 42668.96 88888.00 2024-05-06 13:16:20.000 127 21636.19 338.77 42668.92 47941.88 2024-05-06 13:16:21.000 127 21636.26 338.74 42668.88 88888.00 2024-05-06 13:16:22.000 127 21636.35 338.75 42668.90 88888.00 2024-05-06 13:16:23.000 127 21636.38 338.76 42668.90 88888.00 2024-05-06 13:16:24.000 127 21636.40 338.77 42668.87 88888.00 2024-05-06 13:16:25.000 127 21636.48 338.79 42668.84 47942.00 2024-05-06 13:16:26.000 127 21636.58 338.78 42668.82 88888.00 2024-05-06 13:16:27.000 127 21636.63 338.72 42668.80 88888.00 2024-05-06 13:16:28.000 127 21636.65 338.68 42668.80 88888.00 2024-05-06 13:16:29.000 127 21636.67 338.67 42668.81 88888.00 2024-05-06 13:16:30.000 127 21636.67 338.69 42668.84 47942.15 2024-05-06 13:16:31.000 127 21636.66 338.71 42668.86 88888.00 2024-05-06 13:16:32.000 127 21636.65 338.71 42668.86 88888.00 2024-05-06 13:16:33.000 127 21636.65 338.73 42668.89 88888.00 2024-05-06 13:16:34.000 127 21636.66 338.77 42668.94 88888.00 2024-05-06 13:16:35.000 127 21636.61 338.81 42668.96 47941.77 2024-05-06 13:16:36.000 127 21636.53 338.85 42668.99 88888.00 2024-05-06 13:16:37.000 127 21636.45 338.89 42669.03 88888.00 2024-05-06 13:16:38.000 127 21636.38 338.94 42669.06 88888.00 2024-05-06 13:16:39.000 127 21636.28 338.96 42669.08 88888.00 2024-05-06 13:16:40.000 127 21636.20 339.00 42669.09 47941.37 2024-05-06 13:16:41.000 127 21636.11 339.05 42669.11 88888.00 2024-05-06 13:16:42.000 127 21636.00 339.09 42669.11 88888.00 2024-05-06 13:16:43.000 127 21635.91 339.11 42669.07 88888.00 2024-05-06 13:16:44.000 127 21635.86 339.08 42669.04 88888.00 2024-05-06 13:16:45.000 127 21635.81 339.02 42669.04 47941.31 2024-05-06 13:16:46.000 127 21635.76 339.01 42669.04 88888.00 2024-05-06 13:16:47.000 127 21635.73 339.06 42669.00 88888.00 2024-05-06 13:16:48.000 127 21635.72 339.10 42668.95 88888.00 2024-05-06 13:16:49.000 127 21635.67 339.15 42668.96 88888.00 2024-05-06 13:16:50.000 127 21635.59 339.15 42669.00 47941.51 2024-05-06 13:16:51.000 127 21635.55 339.15 42669.04 88888.00 2024-05-06 13:16:52.000 127 21635.58 339.18 42669.06 88888.00 2024-05-06 13:16:53.000 127 21635.57 339.22 42669.07 88888.00 2024-05-06 13:16:54.000 127 21635.48 339.24 42669.06 88888.00 2024-05-06 13:16:55.000 127 21635.37 339.25 42669.04 47941.46 2024-05-06 13:16:56.000 127 21635.32 339.24 42669.02 88888.00 2024-05-06 13:16:57.000 127 21635.31 339.23 42669.04 88888.00 2024-05-06 13:16:58.000 127 21635.33 339.23 42669.08 88888.00 2024-05-06 13:16:59.000 127 21635.30 339.23 42669.09 88888.00 2024-05-06 13:17:00.000 127 21635.21 339.25 42669.09 47940.80 2024-05-06 13:17:01.000 127 21635.17 339.28 42669.10 88888.00 2024-05-06 13:17:02.000 127 21635.19 339.31 42669.13 88888.00 2024-05-06 13:17:03.000 127 21635.20 339.33 42669.16 88888.00 2024-05-06 13:17:04.000 127 21635.17 339.32 42669.19 88888.00 2024-05-06 13:17:05.000 127 21635.15 339.27 42669.25 47941.36 2024-05-06 13:17:06.000 127 21635.16 339.26 42669.32 88888.00 2024-05-06 13:17:07.000 127 21635.14 339.31 42669.36 88888.00 2024-05-06 13:17:08.000 127 21635.08 339.35 42669.36 88888.00 2024-05-06 13:17:09.000 127 21635.04 339.32 42669.34 88888.00 2024-05-06 13:17:10.000 127 21635.05 339.30 42669.34 47941.64 2024-05-06 13:17:11.000 127 21635.07 339.34 42669.35 88888.00 2024-05-06 13:17:12.000 127 21635.02 339.37 42669.34 88888.00 2024-05-06 13:17:13.000 127 21634.90 339.42 42669.32 88888.00 2024-05-06 13:17:14.000 127 21634.84 339.49 42669.31 88888.00 2024-05-06 13:17:15.000 127 21634.82 339.54 42669.30 47941.06 2024-05-06 13:17:16.000 127 21634.79 339.53 42669.32 88888.00 2024-05-06 13:17:17.000 127 21634.71 339.48 42669.34 88888.00 2024-05-06 13:17:18.000 127 21634.66 339.47 42669.36 88888.00 2024-05-06 13:17:19.000 127 21634.62 339.50 42669.35 88888.00 2024-05-06 13:17:20.000 127 21634.58 339.52 42669.33 47941.07 2024-05-06 13:17:21.000 127 21634.52 339.51 42669.31 88888.00 2024-05-06 13:17:22.000 127 21634.47 339.48 42669.31 88888.00 2024-05-06 13:17:23.000 127 21634.48 339.46 42669.30 88888.00 2024-05-06 13:17:24.000 127 21634.52 339.44 42669.28 88888.00 2024-05-06 13:17:25.000 127 21634.52 339.43 42669.28 47941.37 2024-05-06 13:17:26.000 127 21634.50 339.42 42669.27 88888.00 2024-05-06 13:17:27.000 127 21634.53 339.42 42669.22 88888.00 2024-05-06 13:17:28.000 127 21634.59 339.44 42669.18 88888.00 2024-05-06 13:17:29.000 127 21634.63 339.43 42669.17 88888.00 2024-05-06 13:17:30.000 127 21634.65 339.38 42669.19 47941.60 2024-05-06 13:17:31.000 127 21634.66 339.34 42669.23 88888.00 2024-05-06 13:17:32.000 127 21634.68 339.36 42669.30 88888.00 2024-05-06 13:17:33.000 127 21634.67 339.37 42669.31 88888.00 2024-05-06 13:17:34.000 127 21634.65 339.34 42669.27 88888.00 2024-05-06 13:17:35.000 127 21634.68 339.31 42669.25 47941.37 2024-05-06 13:17:36.000 127 21634.73 339.31 42669.24 88888.00 2024-05-06 13:17:37.000 127 21634.74 339.35 42669.23 88888.00 2024-05-06 13:17:38.000 127 21634.73 339.39 42669.23 88888.00 2024-05-06 13:17:39.000 127 21634.74 339.41 42669.24 88888.00 2024-05-06 13:17:40.000 127 21634.72 339.38 42669.26 47941.44 2024-05-06 13:17:41.000 127 21634.68 339.32 42669.27 88888.00 2024-05-06 13:17:42.000 127 21634.69 339.33 42669.26 88888.00 2024-05-06 13:17:43.000 127 21634.73 339.38 42669.23 88888.00 2024-05-06 13:17:44.000 127 21634.80 339.41 42669.21 88888.00 2024-05-06 13:17:45.000 127 21634.84 339.38 42669.20 47941.28 2024-05-06 13:17:46.000 127 21634.84 339.36 42669.20 88888.00 2024-05-06 13:17:47.000 127 21634.85 339.37 42669.21 88888.00 2024-05-06 13:17:48.000 127 21634.92 339.38 42669.21 88888.00 2024-05-06 13:17:49.000 127 21634.98 339.37 42669.17 88888.00 2024-05-06 13:17:50.000 127 21634.96 339.34 42669.14 47941.42 2024-05-06 13:17:51.000 127 21634.91 339.29 42669.12 88888.00 2024-05-06 13:17:52.000 127 21634.90 339.25 42669.11 88888.00 2024-05-06 13:17:53.000 127 21634.94 339.21 42669.09 88888.00 2024-05-06 13:17:54.000 127 21635.00 339.19 42669.09 88888.00 2024-05-06 13:17:55.000 127 21635.06 339.18 42669.07 47940.62 2024-05-06 13:17:56.000 127 21635.13 339.13 42669.02 88888.00 2024-05-06 13:17:57.000 127 21635.18 339.09 42669.00 88888.00 2024-05-06 13:17:58.000 127 21635.18 339.10 42669.03 88888.00 2024-05-06 13:17:59.000 127 21635.15 339.13 42669.06 88888.00 2024-05-06 13:18:00.000 127 21635.13 339.12 42669.02 47941.45 2024-05-06 13:18:01.000 127 21635.14 339.10 42668.93 88888.00 2024-05-06 13:18:02.000 127 21635.10 339.10 42668.88 88888.00 2024-05-06 13:18:03.000 127 21634.99 339.11 42668.95 88888.00 2024-05-06 13:18:04.000 127 21634.89 339.10 42669.04 88888.00 2024-05-06 13:18:05.000 127 21634.89 339.05 42669.06 47941.39 2024-05-06 13:18:06.000 127 21634.97 338.99 42669.01 88888.00 2024-05-06 13:18:07.000 127 21635.04 338.95 42668.96 88888.00 2024-05-06 13:18:08.000 127 21635.07 338.96 42668.94 88888.00 2024-05-06 13:18:09.000 127 21635.08 339.03 42668.96 88888.00 2024-05-06 13:18:10.000 127 21635.07 339.10 42668.98 47941.10 2024-05-06 13:18:11.000 127 21634.99 339.14 42668.98 88888.00 2024-05-06 13:18:12.000 127 21634.88 339.15 42668.98 88888.00 2024-05-06 13:18:13.000 127 21634.82 339.13 42668.93 88888.00 2024-05-06 13:18:14.000 127 21634.82 339.13 42668.86 88888.00 2024-05-06 13:18:15.000 127 21634.84 339.15 42668.82 47940.24 2024-05-06 13:18:16.000 127 21634.85 339.14 42668.80 88888.00 2024-05-06 13:18:17.000 127 21634.86 339.10 42668.76 88888.00 2024-05-06 13:18:18.000 127 21634.87 339.10 42668.68 88888.00 2024-05-06 13:18:19.000 127 21634.89 339.11 42668.64 88888.00 2024-05-06 13:18:20.000 127 21634.94 339.10 42668.67 47940.48 2024-05-06 13:18:21.000 127 21635.04 339.09 42668.69 88888.00 2024-05-06 13:18:22.000 127 21635.10 339.05 42668.71 88888.00 2024-05-06 13:18:23.000 127 21635.11 339.01 42668.70 88888.00 2024-05-06 13:18:24.000 127 21635.10 339.00 42668.67 88888.00 2024-05-06 13:18:25.000 127 21635.11 338.98 42668.63 47940.51 2024-05-06 13:18:26.000 127 21635.16 338.97 42668.64 88888.00 2024-05-06 13:18:27.000 127 21635.21 338.94 42668.61 88888.00 2024-05-06 13:18:28.000 127 21635.24 338.91 42668.55 88888.00 2024-05-06 13:18:29.000 127 21635.31 338.91 42668.53 88888.00 2024-05-06 13:18:30.000 127 21635.42 338.93 42668.54 47941.17 2024-05-06 13:18:31.000 127 21635.49 338.95 42668.54 88888.00 2024-05-06 13:18:32.000 127 21635.50 338.93 42668.53 88888.00 2024-05-06 13:18:33.000 127 21635.52 338.87 42668.52 88888.00 2024-05-06 13:18:34.000 127 21635.54 338.87 42668.53 88888.00 2024-05-06 13:18:35.000 127 21635.47 338.93 42668.54 47940.91 2024-05-06 13:18:36.000 127 21635.31 338.97 42668.51 88888.00 2024-05-06 13:18:37.000 127 21635.22 338.97 42668.48 88888.00 2024-05-06 13:18:38.000 127 21635.22 338.97 42668.47 88888.00 2024-05-06 13:18:39.000 127 21635.26 338.97 42668.48 88888.00 2024-05-06 13:18:40.000 127 21635.31 338.94 42668.46 47940.46 2024-05-06 13:18:41.000 127 21635.34 338.94 42668.45 88888.00 2024-05-06 13:18:42.000 127 21635.32 338.96 42668.46 88888.00 2024-05-06 13:18:43.000 127 21635.25 338.97 42668.43 88888.00 2024-05-06 13:18:44.000 127 21635.18 338.97 42668.33 88888.00 2024-05-06 13:18:45.000 127 21635.12 338.97 42668.26 47940.55 2024-05-06 13:18:46.000 127 21635.10 338.95 42668.23 88888.00 2024-05-06 13:18:47.000 127 21635.13 338.89 42668.22 88888.00 2024-05-06 13:18:48.000 127 21635.15 338.88 42668.22 88888.00 2024-05-06 13:18:49.000 127 21635.16 338.90 42668.23 88888.00 2024-05-06 13:18:50.000 127 21635.18 338.92 42668.23 47940.72 2024-05-06 13:18:51.000 127 21635.22 338.90 42668.20 88888.00 2024-05-06 13:18:52.000 127 21635.23 338.86 42668.19 88888.00 2024-05-06 13:18:53.000 127 21635.22 338.83 42668.19 88888.00 2024-05-06 13:18:54.000 127 21635.24 338.83 42668.17 88888.00 2024-05-06 13:18:55.000 127 21635.28 338.83 42668.13 47940.75 2024-05-06 13:18:56.000 127 21635.29 338.83 42668.15 88888.00 2024-05-06 13:18:57.000 127 21635.25 338.86 42668.19 88888.00 2024-05-06 13:18:58.000 127 21635.23 338.88 42668.20 88888.00 2024-05-06 13:18:59.000 127 21635.28 338.86 42668.17 88888.00 2024-05-06 13:19:00.000 127 21635.37 338.84 42668.12 47940.75 2024-05-06 13:19:01.000 127 21635.42 338.82 42668.11 88888.00 2024-05-06 13:19:02.000 127 21635.36 338.82 42668.12 88888.00 2024-05-06 13:19:03.000 127 21635.26 338.83 42668.14 88888.00 2024-05-06 13:19:04.000 127 21635.18 338.83 42668.11 88888.00 2024-05-06 13:19:05.000 127 21635.12 338.82 42668.04 99999.00 2024-05-06 13:19:06.000 127 21635.10 338.82 42667.99 99999.00 2024-05-06 13:19:07.000 127 21635.12 338.83 42668.03 99999.00 2024-05-06 13:19:08.000 127 21635.14 338.86 42668.11 99999.00 2024-05-06 13:19:09.000 127 21635.11 338.85 42668.08 99999.00 2024-05-06 13:19:10.000 127 21635.10 338.81 42668.00 47940.58 2024-05-06 13:19:11.000 127 21635.13 338.80 42667.99 88888.00 2024-05-06 13:19:12.000 127 21635.12 338.81 42668.03 88888.00 2024-05-06 13:19:13.000 127 21635.07 338.85 42668.06 88888.00 2024-05-06 13:19:14.000 127 21635.01 338.90 42668.06 88888.00 2024-05-06 13:19:15.000 127 21634.98 338.90 42668.07 47939.51 2024-05-06 13:19:16.000 127 21634.99 338.92 42668.09 88888.00 2024-05-06 13:19:17.000 127 21634.98 338.92 42668.06 88888.00 2024-05-06 13:19:18.000 127 21634.90 338.89 42668.00 88888.00 2024-05-06 13:19:19.000 127 21634.83 338.86 42667.98 88888.00 2024-05-06 13:19:20.000 127 21634.79 338.87 42667.98 47940.37 2024-05-06 13:19:21.000 127 21634.79 338.91 42667.98 88888.00 2024-05-06 13:19:22.000 127 21634.79 338.95 42668.01 88888.00 2024-05-06 13:19:23.000 127 21634.76 338.92 42668.02 88888.00 2024-05-06 13:19:24.000 127 21634.67 338.86 42667.96 88888.00 2024-05-06 13:19:25.000 127 21634.57 338.84 42667.89 47939.70 2024-05-06 13:19:26.000 127 21634.52 338.85 42667.89 88888.00 2024-05-06 13:19:27.000 127 21634.53 338.85 42667.94 88888.00 2024-05-06 13:19:28.000 127 21634.52 338.82 42667.93 88888.00 2024-05-06 13:19:29.000 127 21634.47 338.80 42667.90 88888.00 2024-05-06 13:19:30.000 127 21634.45 338.77 42667.89 47939.39 2024-05-06 13:19:31.000 127 21634.51 338.73 42667.91 88888.00 2024-05-06 13:19:32.000 127 21634.58 338.73 42667.96 88888.00 2024-05-06 13:19:33.000 127 21634.63 338.75 42667.96 88888.00 2024-05-06 13:19:34.000 127 21634.66 338.77 42667.91 88888.00 2024-05-06 13:19:35.000 127 21634.65 338.79 42667.91 47939.52 2024-05-06 13:19:36.000 127 21634.63 338.81 42667.93 88888.00 2024-05-06 13:19:37.000 127 21634.60 338.80 42667.94 88888.00 2024-05-06 13:19:38.000 127 21634.62 338.77 42667.95 88888.00 2024-05-06 13:19:39.000 127 21634.65 338.77 42667.95 88888.00 2024-05-06 13:19:40.000 127 21634.65 338.75 42667.91 47939.98 2024-05-06 13:19:41.000 127 21634.60 338.67 42667.85 88888.00 2024-05-06 13:19:42.000 127 21634.54 338.59 42667.81 88888.00 2024-05-06 13:19:43.000 127 21634.53 338.58 42667.81 88888.00 2024-05-06 13:19:44.000 127 21634.60 338.58 42667.84 88888.00 2024-05-06 13:19:45.000 127 21634.64 338.55 42667.82 47940.41 2024-05-06 13:19:46.000 127 21634.64 338.54 42667.79 88888.00 2024-05-06 13:19:47.000 127 21634.67 338.54 42667.80 88888.00 2024-05-06 13:19:48.000 127 21634.69 338.55 42667.83 88888.00 2024-05-06 13:19:49.000 127 21634.66 338.56 42667.85 88888.00 2024-05-06 13:19:50.000 127 21634.63 338.54 42667.83 47940.06 2024-05-06 13:19:51.000 127 21634.66 338.53 42667.81 88888.00 2024-05-06 13:19:52.000 127 21634.68 338.55 42667.80 88888.00 2024-05-06 13:19:53.000 127 21634.69 338.56 42667.80 88888.00 2024-05-06 13:19:54.000 127 21634.67 338.53 42667.79 88888.00 2024-05-06 13:19:55.000 127 21634.67 338.51 42667.77 47939.35 2024-05-06 13:19:56.000 127 21634.70 338.50 42667.75 88888.00 2024-05-06 13:19:57.000 127 21634.76 338.50 42667.75 88888.00 2024-05-06 13:19:58.000 127 21634.76 338.50 42667.75 88888.00 2024-05-06 13:19:59.000 127 21634.71 338.49 42667.74 88888.00 2024-05-06 13:20:00.000 127 21634.68 338.49 42667.77 47940.12 2024-05-06 13:20:01.000 127 21634.65 338.50 42667.81 88888.00 2024-05-06 13:20:02.000 127 21634.57 338.51 42667.82 88888.00 2024-05-06 13:20:03.000 127 21634.51 338.53 42667.84 88888.00 2024-05-06 13:20:04.000 127 21634.55 338.57 42667.84 88888.00 2024-05-06 13:20:05.000 127 21634.62 338.54 42667.82 47939.35 2024-05-06 13:20:06.000 127 21634.64 338.47 42667.77 88888.00 2024-05-06 13:20:07.000 127 21634.63 338.44 42667.73 88888.00 2024-05-06 13:20:08.000 127 21634.64 338.46 42667.71 88888.00 2024-05-06 13:20:09.000 127 21634.68 338.46 42667.71 88888.00 2024-05-06 13:20:10.000 127 21634.73 338.44 42667.72 47940.15 2024-05-06 13:20:11.000 127 21634.78 338.45 42667.77 88888.00 2024-05-06 13:20:12.000 127 21634.80 338.49 42667.84 88888.00 2024-05-06 13:20:13.000 127 21634.82 338.52 42667.85 88888.00 2024-05-06 13:20:14.000 127 21634.86 338.51 42667.79 88888.00 2024-05-06 13:20:15.000 127 21634.86 338.47 42667.73 47939.57 2024-05-06 13:20:16.000 127 21634.82 338.45 42667.72 88888.00 2024-05-06 13:20:17.000 127 21634.77 338.42 42667.73 88888.00 2024-05-06 13:20:18.000 127 21634.72 338.37 42667.73 88888.00 2024-05-06 13:20:19.000 127 21634.67 338.38 42667.73 88888.00 2024-05-06 13:20:20.000 127 21634.66 338.44 42667.73 47939.41 2024-05-06 13:20:21.000 127 21634.66 338.49 42667.72 88888.00 2024-05-06 13:20:22.000 127 21634.64 338.49 42667.73 88888.00 2024-05-06 13:20:23.000 127 21634.60 338.47 42667.77 88888.00 2024-05-06 13:20:24.000 127 21634.57 338.45 42667.80 88888.00 2024-05-06 13:20:25.000 127 21634.53 338.44 42667.76 47939.21 2024-05-06 13:20:26.000 127 21634.48 338.41 42667.69 88888.00 2024-05-06 13:20:27.000 127 21634.45 338.43 42667.66 88888.00 2024-05-06 13:20:28.000 127 21634.42 338.47 42667.64 88888.00 2024-05-06 13:20:29.000 127 21634.40 338.47 42667.64 88888.00 2024-05-06 13:20:30.000 127 21634.40 338.43 42667.66 47939.83 2024-05-06 13:20:31.000 127 21634.39 338.44 42667.69 88888.00 2024-05-06 13:20:32.000 127 21634.34 338.44 42667.69 88888.00 2024-05-06 13:20:33.000 127 21634.31 338.40 42667.66 88888.00 2024-05-06 13:20:34.000 127 21634.32 338.37 42667.63 88888.00 2024-05-06 13:20:35.000 127 21634.31 338.37 42667.61 47940.14 2024-05-06 13:20:36.000 127 21634.30 338.38 42667.60 88888.00 2024-05-06 13:20:37.000 127 21634.34 338.35 42667.60 88888.00 2024-05-06 13:20:38.000 127 21634.42 338.33 42667.61 88888.00 2024-05-06 13:20:39.000 127 21634.50 338.33 42667.66 88888.00 2024-05-06 13:20:40.000 127 21634.51 338.32 42667.68 47940.12 2024-05-06 13:20:41.000 127 21634.44 338.30 42667.65 88888.00 2024-05-06 13:20:42.000 127 21634.43 338.26 42667.65 88888.00 2024-05-06 13:20:43.000 127 21634.50 338.25 42667.64 88888.00 2024-05-06 13:20:44.000 127 21634.56 338.28 42667.62 88888.00 2024-05-06 13:20:45.000 127 21634.58 338.32 42667.64 47939.56 2024-05-06 13:20:46.000 127 21634.60 338.36 42667.69 88888.00 2024-05-06 13:20:47.000 127 21634.62 338.42 42667.73 88888.00 2024-05-06 13:20:48.000 127 21634.61 338.46 42667.73 88888.00 2024-05-06 13:20:49.000 127 21634.56 338.48 42667.71 88888.00 2024-05-06 13:20:50.000 127 21634.52 338.50 42667.73 47939.85 2024-05-06 13:20:51.000 127 21634.48 338.53 42667.74 88888.00 2024-05-06 13:20:52.000 127 21634.43 338.56 42667.73 88888.00 2024-05-06 13:20:53.000 127 21634.39 338.58 42667.72 88888.00 2024-05-06 13:20:54.000 127 21634.37 338.57 42667.69 88888.00 2024-05-06 13:20:55.000 127 21634.34 338.55 42667.68 47939.70 2024-05-06 13:20:56.000 127 21634.38 338.54 42667.71 88888.00 2024-05-06 13:20:57.000 127 21634.47 338.51 42667.74 88888.00 2024-05-06 13:20:58.000 127 21634.51 338.49 42667.73 88888.00 2024-05-06 13:20:59.000 127 21634.48 338.47 42667.68 88888.00 2024-05-06 13:21:00.000 127 21634.48 338.46 42667.63 47939.83 2024-05-06 13:21:01.000 127 21634.52 338.46 42667.64 88888.00 2024-05-06 13:21:02.000 127 21634.57 338.44 42667.66 88888.00 2024-05-06 13:21:03.000 127 21634.60 338.43 42667.66 88888.00 2024-05-06 13:21:04.000 127 21634.59 338.40 42667.64 88888.00 2024-05-06 13:21:05.000 127 21634.56 338.36 42667.64 47939.19 2024-05-06 13:21:06.000 127 21634.53 338.35 42667.63 88888.00 2024-05-06 13:21:07.000 127 21634.57 338.37 42667.59 88888.00 2024-05-06 13:21:08.000 127 21634.65 338.40 42667.54 88888.00 2024-05-06 13:21:09.000 127 21634.69 338.36 42667.55 88888.00 2024-05-06 13:21:10.000 127 21634.70 338.26 42667.59 47939.86 2024-05-06 13:21:11.000 127 21634.72 338.21 42667.56 88888.00 2024-05-06 13:21:12.000 127 21634.76 338.23 42667.52 88888.00 2024-05-06 13:21:13.000 127 21634.82 338.24 42667.50 88888.00 2024-05-06 13:21:14.000 127 21634.85 338.20 42667.49 88888.00 2024-05-06 13:21:15.000 127 21634.91 338.15 42667.47 47939.79 2024-05-06 13:21:16.000 127 21634.99 338.12 42667.44 88888.00 2024-05-06 13:21:17.000 127 21635.06 338.10 42667.39 88888.00 2024-05-06 13:21:18.000 127 21635.10 338.12 42667.36 88888.00 2024-05-06 13:21:19.000 127 21635.17 338.14 42667.37 88888.00 2024-05-06 13:21:20.000 127 21635.26 338.17 42667.40 47939.36 2024-05-06 13:21:21.000 127 21635.36 338.19 42667.43 88888.00 2024-05-06 13:21:22.000 127 21635.44 338.18 42667.44 88888.00 2024-05-06 13:21:23.000 127 21635.47 338.15 42667.46 88888.00 2024-05-06 13:21:24.000 127 21635.47 338.14 42667.45 88888.00 2024-05-06 13:21:25.000 127 21635.47 338.13 42667.41 47939.41 2024-05-06 13:21:26.000 127 21635.49 338.15 42667.38 88888.00 2024-05-06 13:21:27.000 127 21635.52 338.20 42667.40 88888.00 2024-05-06 13:21:28.000 127 21635.49 338.24 42667.44 88888.00 2024-05-06 13:21:29.000 127 21635.43 338.27 42667.46 88888.00 2024-05-06 13:21:30.000 127 21635.39 338.28 42667.46 47939.41 2024-05-06 13:21:31.000 127 21635.35 338.28 42667.43 88888.00 2024-05-06 13:21:32.000 127 21635.26 338.26 42667.39 88888.00 2024-05-06 13:21:33.000 127 21635.14 338.25 42667.41 88888.00 2024-05-06 13:21:34.000 127 21635.06 338.28 42667.44 88888.00 2024-05-06 13:21:35.000 127 21635.02 338.34 42667.46 47939.88 2024-05-06 13:21:36.000 127 21634.95 338.36 42667.48 88888.00 2024-05-06 13:21:37.000 127 21634.84 338.38 42667.49 88888.00 2024-05-06 13:21:38.000 127 21634.79 338.40 42667.49 88888.00 2024-05-06 13:21:39.000 127 21634.82 338.39 42667.47 88888.00 2024-05-06 13:21:40.000 127 21634.83 338.38 42667.44 47939.82 2024-05-06 13:21:41.000 127 21634.78 338.41 42667.44 88888.00 2024-05-06 13:21:42.000 127 21634.72 338.47 42667.46 88888.00 2024-05-06 13:21:43.000 127 21634.65 338.52 42667.44 88888.00 2024-05-06 13:21:44.000 127 21634.62 338.54 42667.38 88888.00 2024-05-06 13:21:45.000 127 21634.63 338.55 42667.33 47939.85 2024-05-06 13:21:46.000 127 21634.66 338.60 42667.37 88888.00 2024-05-06 13:21:47.000 127 21634.67 338.69 42667.41 88888.00 2024-05-06 13:21:48.000 127 21634.65 338.76 42667.44 88888.00 2024-05-06 13:21:49.000 127 21634.62 338.78 42667.46 88888.00 2024-05-06 13:21:50.000 127 21634.59 338.80 42667.46 47939.93 2024-05-06 13:21:51.000 127 21634.52 338.84 42667.45 88888.00 2024-05-06 13:21:52.000 127 21634.40 338.88 42667.47 88888.00 2024-05-06 13:21:53.000 127 21634.30 338.96 42667.52 88888.00 2024-05-06 13:21:54.000 127 21634.19 339.07 42667.57 88888.00 2024-05-06 13:21:55.000 127 21634.03 339.12 42667.62 47939.82 2024-05-06 13:21:56.000 127 21633.87 339.12 42667.67 88888.00 2024-05-06 13:21:57.000 127 21633.73 339.09 42667.71 88888.00 2024-05-06 13:21:58.000 127 21633.59 339.08 42667.70 88888.00 2024-05-06 13:21:59.000 127 21633.44 339.12 42667.68 88888.00 2024-05-06 13:22:00.000 127 21633.32 339.16 42667.67 47939.02 2024-05-06 13:22:01.000 127 21633.22 339.17 42667.70 88888.00 2024-05-06 13:22:02.000 127 21633.14 339.18 42667.77 88888.00 2024-05-06 13:22:03.000 127 21633.08 339.19 42667.82 88888.00 2024-05-06 13:22:04.000 127 21633.03 339.16 42667.82 88888.00 2024-05-06 13:22:05.000 127 21633.05 339.15 42667.80 47939.49 2024-05-06 13:22:06.000 127 21633.16 339.16 42667.81 88888.00 2024-05-06 13:22:07.000 127 21633.27 339.17 42667.82 88888.00 2024-05-06 13:22:08.000 127 21633.35 339.20 42667.84 88888.00 2024-05-06 13:22:09.000 127 21633.48 339.20 42667.86 88888.00 2024-05-06 13:22:10.000 127 21633.62 339.15 42667.86 47939.96 2024-05-06 13:22:11.000 127 21633.71 339.09 42667.83 88888.00 2024-05-06 13:22:12.000 127 21633.75 339.07 42667.84 88888.00 2024-05-06 13:22:13.000 127 21633.82 339.07 42667.86 88888.00 2024-05-06 13:22:14.000 127 21633.92 339.09 42667.83 88888.00 2024-05-06 13:22:15.000 127 21634.00 339.11 42667.81 99999.00 2024-05-06 13:22:16.000 127 21634.06 339.13 42667.84 99999.00 2024-05-06 13:22:17.000 127 21634.11 339.16 42667.92 99999.00 2024-05-06 13:22:18.000 127 21634.12 339.17 42667.98 99999.00 2024-05-06 13:22:19.000 127 21634.06 339.14 42667.97 99999.00 2024-05-06 13:22:20.000 127 21634.01 339.13 42667.94 47939.35 2024-05-06 13:22:21.000 127 21633.98 339.15 42667.94 88888.00 2024-05-06 13:22:22.000 127 21633.94 339.18 42667.97 88888.00 2024-05-06 13:22:23.000 127 21633.89 339.22 42668.02 88888.00 2024-05-06 13:22:24.000 127 21633.87 339.23 42668.06 88888.00 2024-05-06 13:22:25.000 127 21633.86 339.23 42668.10 47939.40 2024-05-06 13:22:26.000 127 21633.83 339.26 42668.12 88888.00 2024-05-06 13:22:27.000 127 21633.77 339.30 42668.14 88888.00 2024-05-06 13:22:28.000 127 21633.70 339.30 42668.11 88888.00 2024-05-06 13:22:29.000 127 21633.68 339.27 42668.11 88888.00 2024-05-06 13:22:30.000 127 21633.72 339.26 42668.14 47939.17 2024-05-06 13:22:31.000 127 21633.75 339.24 42668.14 88888.00 2024-05-06 13:22:32.000 127 21633.74 339.21 42668.09 88888.00 2024-05-06 13:22:33.000 127 21633.76 339.21 42668.04 88888.00 2024-05-06 13:22:34.000 127 21633.83 339.20 42668.01 88888.00 2024-05-06 13:22:35.000 127 21633.89 339.21 42667.98 47940.01 2024-05-06 13:22:36.000 127 21633.94 339.22 42667.95 88888.00 2024-05-06 13:22:37.000 127 21634.00 339.20 42667.94 88888.00 2024-05-06 13:22:38.000 127 21634.09 339.13 42667.94 88888.00 2024-05-06 13:22:39.000 127 21634.16 339.11 42667.96 88888.00 2024-05-06 13:22:40.000 127 21634.15 339.14 42667.98 47940.13 2024-05-06 13:22:41.000 127 21634.10 339.18 42667.98 88888.00 2024-05-06 13:22:42.000 127 21634.09 339.19 42667.97 88888.00 2024-05-06 13:22:43.000 127 21634.11 339.17 42667.96 88888.00 2024-05-06 13:22:44.000 127 21634.14 339.16 42667.96 88888.00 2024-05-06 13:22:45.000 127 21634.13 339.15 42667.96 47939.52 2024-05-06 13:22:46.000 127 21634.08 339.12 42667.94 88888.00 2024-05-06 13:22:47.000 127 21634.03 339.13 42667.90 88888.00 2024-05-06 13:22:48.000 127 21633.98 339.20 42667.90 88888.00 2024-05-06 13:22:49.000 127 21633.97 339.27 42667.94 88888.00 2024-05-06 13:22:50.000 127 21633.99 339.29 42667.97 47939.41 2024-05-06 13:22:51.000 127 21634.04 339.25 42667.95 88888.00 2024-05-06 13:22:52.000 127 21634.06 339.22 42667.93 88888.00 2024-05-06 13:22:53.000 127 21634.02 339.20 42667.93 88888.00 2024-05-06 13:22:54.000 127 21633.97 339.19 42667.94 88888.00 2024-05-06 13:22:55.000 127 21633.95 339.19 42667.93 47939.29 2024-05-06 13:22:56.000 127 21633.96 339.16 42667.91 88888.00 2024-05-06 13:22:57.000 127 21634.01 339.12 42667.89 88888.00 2024-05-06 13:22:58.000 127 21634.06 339.09 42667.89 88888.00 2024-05-06 13:22:59.000 127 21634.10 339.07 42667.89 88888.00 2024-05-06 13:23:00.000 127 21634.13 339.07 42667.88 47940.01 2024-05-06 13:23:01.000 127 21634.14 339.09 42667.88 88888.00 2024-05-06 13:23:02.000 127 21634.18 339.09 42667.88 88888.00 2024-05-06 13:23:03.000 127 21634.28 339.06 42667.87 88888.00 2024-05-06 13:23:04.000 127 21634.41 339.04 42667.84 88888.00 2024-05-06 13:23:05.000 127 21634.51 339.01 42667.80 47940.13 2024-05-06 13:23:06.000 127 21634.55 338.95 42667.75 88888.00 2024-05-06 13:23:07.000 127 21634.62 338.93 42667.72 88888.00 2024-05-06 13:23:08.000 127 21634.72 338.94 42667.73 88888.00 2024-05-06 13:23:09.000 127 21634.77 338.95 42667.77 88888.00 2024-05-06 13:23:10.000 127 21634.78 338.93 42667.79 47940.24 2024-05-06 13:23:11.000 127 21634.78 338.89 42667.80 88888.00 2024-05-06 13:23:12.000 127 21634.77 338.90 42667.82 88888.00 2024-05-06 13:23:13.000 127 21634.73 338.92 42667.79 88888.00 2024-05-06 13:23:14.000 127 21634.69 338.94 42667.75 88888.00 2024-05-06 13:23:15.000 127 21634.65 338.95 42667.75 47939.71 2024-05-06 13:23:16.000 127 21634.62 338.93 42667.76 88888.00 2024-05-06 13:23:17.000 127 21634.62 338.89 42667.75 88888.00 2024-05-06 13:23:18.000 127 21634.61 338.90 42667.75 88888.00 2024-05-06 13:23:19.000 127 21634.59 338.90 42667.72 88888.00 2024-05-06 13:23:20.000 127 21634.56 338.85 42667.68 47939.67 2024-05-06 13:23:21.000 127 21634.54 338.77 42667.67 88888.00 2024-05-06 13:23:22.000 127 21634.57 338.71 42667.67 88888.00 2024-05-06 13:23:23.000 127 21634.66 338.73 42667.65 88888.00 2024-05-06 13:23:24.000 127 21634.73 338.73 42667.60 88888.00 2024-05-06 13:23:25.000 127 21634.79 338.65 42667.53 47940.24 2024-05-06 13:23:26.000 127 21634.88 338.56 42667.47 88888.00 2024-05-06 13:23:27.000 127 21635.01 338.53 42667.46 88888.00 2024-05-06 13:23:28.000 127 21635.19 338.50 42667.48 88888.00 2024-05-06 13:23:29.000 127 21635.38 338.45 42667.47 88888.00 2024-05-06 13:23:30.000 127 21635.48 338.40 42667.41 47940.36 2024-05-06 13:23:31.000 127 21635.55 338.39 42667.37 88888.00 2024-05-06 13:23:32.000 127 21635.68 338.39 42667.39 88888.00 2024-05-06 13:23:33.000 127 21635.82 338.42 42667.40 88888.00 2024-05-06 13:23:34.000 127 21635.89 338.47 42667.37 88888.00 2024-05-06 13:23:35.000 127 21635.89 338.53 42667.37 47940.28 2024-05-06 13:23:36.000 127 21635.85 338.56 42667.40 88888.00 2024-05-06 13:23:37.000 127 21635.81 338.60 42667.41 88888.00 2024-05-06 13:23:38.000 127 21635.76 338.67 42667.43 88888.00 2024-05-06 13:23:39.000 127 21635.65 338.76 42667.45 88888.00 2024-05-06 13:23:40.000 127 21635.50 338.84 42667.45 47940.14 2024-05-06 13:23:41.000 127 21635.36 338.89 42667.44 88888.00 2024-05-06 13:23:42.000 127 21635.24 338.92 42667.44 88888.00 2024-05-06 13:23:43.000 127 21635.08 338.96 42667.46 88888.00 2024-05-06 13:23:44.000 127 21634.91 339.03 42667.50 88888.00 2024-05-06 13:23:45.000 127 21634.79 339.10 42667.56 47939.20 2024-05-06 13:23:46.000 127 21634.67 339.15 42667.63 88888.00 2024-05-06 13:23:47.000 127 21634.53 339.19 42667.68 88888.00 2024-05-06 13:23:48.000 127 21634.41 339.20 42667.66 88888.00 2024-05-06 13:23:49.000 127 21634.34 339.18 42667.64 88888.00 2024-05-06 13:23:50.000 127 21634.33 339.13 42667.62 47939.07 2024-05-06 13:23:51.000 127 21634.32 339.10 42667.60 88888.00 2024-05-06 13:23:52.000 127 21634.31 339.11 42667.57 88888.00 2024-05-06 13:23:53.000 127 21634.28 339.15 42667.57 88888.00 2024-05-06 13:23:54.000 127 21634.25 339.18 42667.60 88888.00 2024-05-06 13:23:55.000 127 21634.24 339.15 42667.62 47939.82 2024-05-06 13:23:56.000 127 21634.25 339.12 42667.64 88888.00 2024-05-06 13:23:57.000 127 21634.28 339.13 42667.66 88888.00 2024-05-06 13:23:58.000 127 21634.30 339.20 42667.67 88888.00 2024-05-06 13:23:59.000 127 21634.30 339.28 42667.67 88888.00 2024-05-06 13:24:00.000 127 21634.28 339.33 42667.70 47940.06 2024-05-06 13:24:01.000 127 21634.28 339.38 42667.77 88888.00 2024-05-06 13:24:02.000 127 21634.30 339.44 42667.81 88888.00 2024-05-06 13:24:03.000 127 21634.32 339.47 42667.82 88888.00 2024-05-06 13:24:04.000 127 21634.29 339.47 42667.80 88888.00 2024-05-06 13:24:05.000 127 21634.21 339.49 42667.76 47939.19 2024-05-06 13:24:06.000 127 21634.09 339.54 42667.77 88888.00 2024-05-06 13:24:07.000 127 21633.97 339.60 42667.85 88888.00 2024-05-06 13:24:08.000 127 21633.87 339.66 42667.94 88888.00 2024-05-06 13:24:09.000 127 21633.79 339.70 42667.99 88888.00 2024-05-06 13:24:10.000 127 21633.70 339.71 42668.02 47939.77 2024-05-06 13:24:11.000 127 21633.61 339.69 42668.05 88888.00 2024-05-06 13:24:12.000 127 21633.56 339.68 42668.09 88888.00 2024-05-06 13:24:13.000 127 21633.52 339.69 42668.11 88888.00 2024-05-06 13:24:14.000 127 21633.48 339.69 42668.10 88888.00 2024-05-06 13:24:15.000 127 21633.43 339.67 42668.09 47939.86 2024-05-06 13:24:16.000 127 21633.40 339.64 42668.08 88888.00 2024-05-06 13:24:17.000 127 21633.37 339.60 42668.09 88888.00 2024-05-06 13:24:18.000 127 21633.32 339.61 42668.11 88888.00 2024-05-06 13:24:19.000 127 21633.28 339.64 42668.14 88888.00 2024-05-06 13:24:20.000 127 21633.26 339.67 42668.18 47939.67 2024-05-06 13:24:21.000 127 21633.27 339.65 42668.19 88888.00 2024-05-06 13:24:22.000 127 21633.31 339.60 42668.16 88888.00 2024-05-06 13:24:23.000 127 21633.38 339.61 42668.14 88888.00 2024-05-06 13:24:24.000 127 21633.40 339.66 42668.15 88888.00 2024-05-06 13:24:25.000 127 21633.31 339.67 42668.19 47939.63 2024-05-06 13:24:26.000 127 21633.24 339.64 42668.23 88888.00 2024-05-06 13:24:27.000 127 21633.21 339.66 42668.27 88888.00 2024-05-06 13:24:28.000 127 21633.16 339.70 42668.25 88888.00 2024-05-06 13:24:29.000 127 21633.05 339.74 42668.21 88888.00 2024-05-06 13:24:30.000 127 21632.97 339.78 42668.23 47938.97 2024-05-06 13:24:31.000 127 21632.89 339.83 42668.29 88888.00 2024-05-06 13:24:32.000 127 21632.81 339.88 42668.34 88888.00 2024-05-06 13:24:33.000 127 21632.74 339.91 42668.38 88888.00 2024-05-06 13:24:34.000 127 21632.76 339.88 42668.42 88888.00 2024-05-06 13:24:35.000 127 21632.78 339.85 42668.45 47939.86 2024-05-06 13:24:36.000 127 21632.73 339.84 42668.45 88888.00 2024-05-06 13:24:37.000 127 21632.66 339.83 42668.41 88888.00 2024-05-06 13:24:38.000 127 21632.63 339.81 42668.41 88888.00 2024-05-06 13:24:39.000 127 21632.65 339.82 42668.45 88888.00 2024-05-06 13:24:40.000 127 21632.67 339.84 42668.44 47939.52 2024-05-06 13:24:41.000 127 21632.67 339.82 42668.40 88888.00 2024-05-06 13:24:42.000 127 21632.69 339.76 42668.40 88888.00 2024-05-06 13:24:43.000 127 21632.74 339.71 42668.44 88888.00 2024-05-06 13:24:44.000 127 21632.78 339.71 42668.48 88888.00 2024-05-06 13:24:45.000 127 21632.78 339.72 42668.49 47939.22 2024-05-06 13:24:46.000 127 21632.78 339.70 42668.48 88888.00 2024-05-06 13:24:47.000 127 21632.80 339.65 42668.46 88888.00 2024-05-06 13:24:48.000 127 21632.79 339.62 42668.44 88888.00 2024-05-06 13:24:49.000 127 21632.75 339.64 42668.44 88888.00 2024-05-06 13:24:50.000 127 21632.72 339.67 42668.47 47939.31 2024-05-06 13:24:51.000 127 21632.74 339.68 42668.50 88888.00 2024-05-06 13:24:52.000 127 21632.77 339.69 42668.51 88888.00 2024-05-06 13:24:53.000 127 21632.72 339.72 42668.50 88888.00 2024-05-06 13:24:54.000 127 21632.63 339.73 42668.50 88888.00 2024-05-06 13:24:55.000 127 21632.61 339.69 42668.51 47940.12 2024-05-06 13:24:56.000 127 21632.63 339.67 42668.53 88888.00 2024-05-06 13:24:57.000 127 21632.63 339.70 42668.54 88888.00 2024-05-06 13:24:58.000 127 21632.57 339.74 42668.54 88888.00 2024-05-06 13:24:59.000 127 21632.54 339.74 42668.52 88888.00 2024-05-06 13:25:00.000 127 21632.58 339.71 42668.53 47939.19 2024-05-06 13:25:01.000 127 21632.61 339.67 42668.52 88888.00 2024-05-06 13:25:02.000 127 21632.60 339.63 42668.47 88888.00 2024-05-06 13:25:03.000 127 21632.57 339.58 42668.42 88888.00 2024-05-06 13:25:04.000 127 21632.57 339.52 42668.45 88888.00 2024-05-06 13:25:05.000 127 21632.60 339.47 42668.48 47940.00 2024-05-06 13:25:06.000 127 21632.67 339.42 42668.46 88888.00 2024-05-06 13:25:07.000 127 21632.74 339.36 42668.45 88888.00 2024-05-06 13:25:08.000 127 21632.78 339.30 42668.44 88888.00 2024-05-06 13:25:09.000 127 21632.82 339.29 42668.45 88888.00 2024-05-06 13:25:10.000 127 21632.89 339.36 42668.47 47940.00 2024-05-06 13:25:11.000 127 21632.94 339.41 42668.47 88888.00 2024-05-06 13:25:12.000 127 21632.95 339.38 42668.43 88888.00 2024-05-06 13:25:13.000 127 21632.95 339.33 42668.39 88888.00 2024-05-06 13:25:14.000 127 21633.00 339.32 42668.38 88888.00 2024-05-06 13:25:15.000 127 21633.09 339.33 42668.38 47939.92 2024-05-06 13:25:16.000 127 21633.17 339.35 42668.41 88888.00 2024-05-06 13:25:17.000 127 21633.23 339.37 42668.41 88888.00 2024-05-06 13:25:18.000 127 21633.22 339.40 42668.37 88888.00 2024-05-06 13:25:19.000 127 21633.15 339.39 42668.35 88888.00 2024-05-06 13:25:20.000 127 21633.12 339.36 42668.35 47940.15 2024-05-06 13:25:21.000 127 21633.16 339.34 42668.34 88888.00 2024-05-06 13:25:22.000 127 21633.19 339.31 42668.33 88888.00 2024-05-06 13:25:23.000 127 21633.19 339.27 42668.31 88888.00 2024-05-06 13:25:24.000 127 21633.23 339.24 42668.32 88888.00 2024-05-06 13:25:25.000 127 21633.31 339.22 42668.34 99999.00 2024-05-06 13:25:26.000 127 21633.34 339.24 42668.34 99999.00 2024-05-06 13:25:27.000 127 21633.33 339.29 42668.34 99999.00 2024-05-06 13:25:28.000 127 21633.32 339.31 42668.35 99999.00 2024-05-06 13:25:29.000 127 21633.34 339.32 42668.37 99999.00 2024-05-06 13:25:30.000 127 21633.40 339.36 42668.40 47940.09 2024-05-06 13:25:31.000 127 21633.46 339.39 42668.42 88888.00 2024-05-06 13:25:32.000 127 21633.50 339.36 42668.39 88888.00 2024-05-06 13:25:33.000 127 21633.55 339.34 42668.35 88888.00 2024-05-06 13:25:34.000 127 21633.59 339.36 42668.31 88888.00 2024-05-06 13:25:35.000 127 21633.58 339.36 42668.28 47939.32 2024-05-06 13:25:36.000 127 21633.57 339.36 42668.29 88888.00 2024-05-06 13:25:37.000 127 21633.59 339.37 42668.31 88888.00 2024-05-06 13:25:38.000 127 21633.59 339.37 42668.32 88888.00 2024-05-06 13:25:39.000 127 21633.56 339.36 42668.31 88888.00 2024-05-06 13:25:40.000 127 21633.53 339.34 42668.31 47939.78 2024-05-06 13:25:41.000 127 21633.50 339.33 42668.29 88888.00 2024-05-06 13:25:42.000 127 21633.46 339.34 42668.24 88888.00 2024-05-06 13:25:43.000 127 21633.42 339.35 42668.22 88888.00 2024-05-06 13:25:44.000 127 21633.39 339.34 42668.24 88888.00 2024-05-06 13:25:45.000 127 21633.35 339.35 42668.27 47939.93 2024-05-06 13:25:46.000 127 21633.33 339.38 42668.30 88888.00 2024-05-06 13:25:47.000 127 21633.33 339.40 42668.33 88888.00 2024-05-06 13:25:48.000 127 21633.31 339.37 42668.34 88888.00 2024-05-06 13:25:49.000 127 21633.25 339.33 42668.30 88888.00 2024-05-06 13:25:50.000 127 21633.20 339.33 42668.27 47939.77 2024-05-06 13:25:51.000 127 21633.17 339.32 42668.29 88888.00 2024-05-06 13:25:52.000 127 21633.13 339.31 42668.31 88888.00 2024-05-06 13:25:53.000 127 21633.10 339.28 42668.29 88888.00 2024-05-06 13:25:54.000 127 21633.12 339.24 42668.29 88888.00 2024-05-06 13:25:55.000 127 21633.17 339.23 42668.30 47939.19 2024-05-06 13:25:56.000 127 21633.19 339.26 42668.32 88888.00 2024-05-06 13:25:57.000 127 21633.20 339.30 42668.33 88888.00 2024-05-06 13:25:58.000 127 21633.23 339.32 42668.31 88888.00 2024-05-06 13:25:59.000 127 21633.28 339.35 42668.29 88888.00 2024-05-06 13:26:00.000 127 21633.31 339.37 42668.29 47939.03 2024-05-06 13:26:01.000 127 21633.34 339.38 42668.32 88888.00 2024-05-06 13:26:02.000 127 21633.39 339.37 42668.35 88888.00 2024-05-06 13:26:03.000 127 21633.41 339.36 42668.33 88888.00 2024-05-06 13:26:04.000 127 21633.40 339.32 42668.28 88888.00 2024-05-06 13:26:05.000 127 21633.40 339.29 42668.24 47939.14 2024-05-06 13:26:06.000 127 21633.44 339.30 42668.26 88888.00 2024-05-06 13:26:07.000 127 21633.47 339.32 42668.27 88888.00 2024-05-06 13:26:08.000 127 21633.47 339.35 42668.23 88888.00 2024-05-06 13:26:09.000 127 21633.47 339.38 42668.20 88888.00 2024-05-06 13:26:10.000 127 21633.48 339.38 42668.18 47939.72 2024-05-06 13:26:11.000 127 21633.46 339.36 42668.15 88888.00 2024-05-06 13:26:12.000 127 21633.42 339.33 42668.16 88888.00 2024-05-06 13:26:13.000 127 21633.40 339.29 42668.18 88888.00 2024-05-06 13:26:14.000 127 21633.42 339.27 42668.20 88888.00 2024-05-06 13:26:15.000 127 21633.44 339.26 42668.19 47939.70 2024-05-06 13:26:16.000 127 21633.42 339.28 42668.14 88888.00 2024-05-06 13:26:17.000 127 21633.37 339.29 42668.12 88888.00 2024-05-06 13:26:18.000 127 21633.34 339.25 42668.17 88888.00 2024-05-06 13:26:19.000 127 21633.38 339.21 42668.22 88888.00 2024-05-06 13:26:20.000 127 21633.46 339.24 42668.23 47939.20 2024-05-06 13:26:21.000 127 21633.50 339.30 42668.22 88888.00 2024-05-06 13:26:22.000 127 21633.48 339.30 42668.20 88888.00 2024-05-06 13:26:23.000 127 21633.45 339.26 42668.14 88888.00 2024-05-06 13:26:24.000 127 21633.45 339.25 42668.07 88888.00 2024-05-06 13:26:25.000 127 21633.45 339.28 42668.03 47939.59 2024-05-06 13:26:26.000 127 21633.47 339.32 42668.06 88888.00 2024-05-06 13:26:27.000 127 21633.51 339.38 42668.11 88888.00 2024-05-06 13:26:28.000 127 21633.48 339.44 42668.11 88888.00 2024-05-06 13:26:29.000 127 21633.39 339.46 42668.13 88888.00 2024-05-06 13:26:30.000 127 21633.38 339.45 42668.20 47939.12 2024-05-06 13:26:31.000 127 21633.50 339.45 42668.28 88888.00 2024-05-06 13:26:32.000 127 21633.57 339.48 42668.33 88888.00 2024-05-06 13:26:33.000 127 21633.50 339.47 42668.35 88888.00 2024-05-06 13:26:34.000 127 21633.41 339.46 42668.38 88888.00 2024-05-06 13:26:35.000 127 21633.34 339.43 42668.38 47939.99 2024-05-06 13:26:36.000 127 21633.27 339.35 42668.34 88888.00 2024-05-06 13:26:37.000 127 21633.22 339.33 42668.31 88888.00 2024-05-06 13:26:38.000 127 21633.21 339.39 42668.29 88888.00 2024-05-06 13:26:39.000 127 21633.21 339.47 42668.27 88888.00 2024-05-06 13:26:40.000 127 21633.21 339.46 42668.25 47939.20 2024-05-06 13:26:41.000 127 21633.22 339.40 42668.26 88888.00 2024-05-06 13:26:42.000 127 21633.23 339.39 42668.27 88888.00 2024-05-06 13:26:43.000 127 21633.25 339.39 42668.27 88888.00 2024-05-06 13:26:44.000 127 21633.28 339.36 42668.26 88888.00 2024-05-06 13:26:45.000 127 21633.29 339.35 42668.27 47939.99 2024-05-06 13:26:46.000 127 21633.29 339.39 42668.29 88888.00 2024-05-06 13:26:47.000 127 21633.27 339.44 42668.27 88888.00 2024-05-06 13:26:48.000 127 21633.24 339.42 42668.23 88888.00 2024-05-06 13:26:49.000 127 21633.21 339.39 42668.23 88888.00 2024-05-06 13:26:50.000 127 21633.18 339.39 42668.23 47939.93 2024-05-06 13:26:51.000 127 21633.15 339.39 42668.21 88888.00 2024-05-06 13:26:52.000 127 21633.15 339.41 42668.23 88888.00 2024-05-06 13:26:53.000 127 21633.19 339.42 42668.27 88888.00 2024-05-06 13:26:54.000 127 21633.21 339.42 42668.23 88888.00 2024-05-06 13:26:55.000 127 21633.19 339.39 42668.21 47939.24 2024-05-06 13:26:56.000 127 21633.12 339.33 42668.23 88888.00 2024-05-06 13:26:57.000 127 21633.07 339.30 42668.27 88888.00 2024-05-06 13:26:58.000 127 21633.07 339.31 42668.30 88888.00 2024-05-06 13:26:59.000 127 21633.10 339.29 42668.30 88888.00 2024-05-06 13:27:00.000 127 21633.11 339.29 42668.31 47939.05 2024-05-06 13:27:01.000 127 21633.10 339.29 42668.34 88888.00 2024-05-06 13:27:02.000 127 21633.08 339.24 42668.35 88888.00 2024-05-06 13:27:03.000 127 21633.04 339.18 42668.32 88888.00 2024-05-06 13:27:04.000 127 21633.04 339.18 42668.31 88888.00 2024-05-06 13:27:05.000 127 21633.11 339.22 42668.31 47939.79 2024-05-06 13:27:06.000 127 21633.17 339.26 42668.32 88888.00 2024-05-06 13:27:07.000 127 21633.15 339.26 42668.31 88888.00 2024-05-06 13:27:08.000 127 21633.13 339.23 42668.28 88888.00 2024-05-06 13:27:09.000 127 21633.19 339.18 42668.21 88888.00 2024-05-06 13:27:10.000 127 21633.28 339.12 42668.14 47939.31 2024-05-06 13:27:11.000 127 21633.34 339.07 42668.11 88888.00 2024-05-06 13:27:12.000 127 21633.41 339.06 42668.09 88888.00 2024-05-06 13:27:13.000 127 21633.47 339.05 42668.06 88888.00 2024-05-06 13:27:14.000 127 21633.48 339.03 42668.05 88888.00 2024-05-06 13:27:15.000 127 21633.52 339.00 42668.06 47939.74 2024-05-06 13:27:16.000 127 21633.62 338.99 42668.06 88888.00 2024-05-06 13:27:17.000 127 21633.73 339.01 42668.06 88888.00 2024-05-06 13:27:18.000 127 21633.80 339.00 42668.06 88888.00 2024-05-06 13:27:19.000 127 21633.85 338.95 42668.06 88888.00 2024-05-06 13:27:20.000 127 21633.96 338.92 42668.02 47940.11 2024-05-06 13:27:21.000 127 21634.03 338.89 42667.94 88888.00 2024-05-06 13:27:22.000 127 21634.05 338.84 42667.89 88888.00 2024-05-06 13:27:23.000 127 21634.04 338.78 42667.88 88888.00 2024-05-06 13:27:24.000 127 21634.04 338.74 42667.86 88888.00 2024-05-06 13:27:25.000 127 21634.06 338.71 42667.86 47939.10 2024-05-06 13:27:26.000 127 21634.11 338.70 42667.87 88888.00 2024-05-06 13:27:27.000 127 21634.18 338.70 42667.89 88888.00 2024-05-06 13:27:28.000 127 21634.23 338.70 42667.89 88888.00 2024-05-06 13:27:29.000 127 21634.29 338.67 42667.86 88888.00 2024-05-06 13:27:30.000 127 21634.35 338.63 42667.82 47940.47 2024-05-06 13:27:31.000 127 21634.39 338.64 42667.83 88888.00 2024-05-06 13:27:32.000 127 21634.43 338.65 42667.89 88888.00 2024-05-06 13:27:33.000 127 21634.49 338.64 42667.92 88888.00 2024-05-06 13:27:34.000 127 21634.55 338.65 42667.86 88888.00 2024-05-06 13:27:35.000 127 21634.59 338.69 42667.78 47940.01 2024-05-06 13:27:36.000 127 21634.62 338.71 42667.73 88888.00 2024-05-06 13:27:37.000 127 21634.69 338.65 42667.70 88888.00 2024-05-06 13:27:38.000 127 21634.78 338.55 42667.69 88888.00 2024-05-06 13:27:39.000 127 21634.81 338.49 42667.70 88888.00 2024-05-06 13:27:40.000 127 21634.81 338.46 42667.71 47940.08 2024-05-06 13:27:41.000 127 21634.83 338.44 42667.72 88888.00 2024-05-06 13:27:42.000 127 21634.86 338.46 42667.74 88888.00 2024-05-06 13:27:43.000 127 21634.89 338.50 42667.76 88888.00 2024-05-06 13:27:44.000 127 21634.86 338.49 42667.71 88888.00 2024-05-06 13:27:45.000 127 21634.81 338.43 42667.65 47940.03 2024-05-06 13:27:46.000 127 21634.80 338.45 42667.63 88888.00 2024-05-06 13:27:47.000 127 21634.79 338.51 42667.62 88888.00 2024-05-06 13:27:48.000 127 21634.78 338.56 42667.61 88888.00 2024-05-06 13:27:49.000 127 21634.82 338.58 42667.59 88888.00 2024-05-06 13:27:50.000 127 21634.89 338.56 42667.59 47939.96 2024-05-06 13:27:51.000 127 21634.91 338.56 42667.59 88888.00 2024-05-06 13:27:52.000 127 21634.87 338.61 42667.56 88888.00 2024-05-06 13:27:53.000 127 21634.80 338.63 42667.56 88888.00 2024-05-06 13:27:54.000 127 21634.74 338.57 42667.59 88888.00 2024-05-06 13:27:55.000 127 21634.71 338.49 42667.62 47940.13 2024-05-06 13:27:56.000 127 21634.70 338.48 42667.60 88888.00 2024-05-06 13:27:57.000 127 21634.73 338.54 42667.55 88888.00 2024-05-06 13:27:58.000 127 21634.73 338.57 42667.54 88888.00 2024-05-06 13:27:59.000 127 21634.70 338.51 42667.56 88888.00 2024-05-06 13:28:00.000 127 21634.71 338.45 42667.57 47939.24 2024-05-06 13:28:01.000 127 21634.75 338.44 42667.55 88888.00 2024-05-06 13:28:02.000 127 21634.76 338.45 42667.53 88888.00 2024-05-06 13:28:03.000 127 21634.74 338.50 42667.52 88888.00 2024-05-06 13:28:04.000 127 21634.72 338.55 42667.49 88888.00 2024-05-06 13:28:05.000 127 21634.69 338.58 42667.45 47939.28 2024-05-06 13:28:06.000 127 21634.68 338.58 42667.46 88888.00 2024-05-06 13:28:07.000 127 21634.69 338.56 42667.50 88888.00 2024-05-06 13:28:08.000 127 21634.69 338.50 42667.54 88888.00 2024-05-06 13:28:09.000 127 21634.65 338.42 42667.59 88888.00 2024-05-06 13:28:10.000 127 21634.58 338.37 42667.63 47939.04 2024-05-06 13:28:11.000 127 21634.53 338.35 42667.65 88888.00 2024-05-06 13:28:12.000 127 21634.53 338.34 42667.65 88888.00 2024-05-06 13:28:13.000 127 21634.55 338.33 42667.65 88888.00 2024-05-06 13:28:14.000 127 21634.54 338.34 42667.65 88888.00 2024-05-06 13:28:15.000 127 21634.53 338.38 42667.67 47939.11 2024-05-06 13:28:16.000 127 21634.54 338.39 42667.71 88888.00 2024-05-06 13:28:17.000 127 21634.58 338.40 42667.76 88888.00 2024-05-06 13:28:18.000 127 21634.62 338.41 42667.71 88888.00 2024-05-06 13:28:19.000 127 21634.64 338.42 42667.61 88888.00 2024-05-06 13:28:20.000 127 21634.62 338.41 42667.56 47939.76 2024-05-06 13:28:21.000 127 21634.58 338.41 42667.57 88888.00 2024-05-06 13:28:22.000 127 21634.53 338.42 42667.62 88888.00 2024-05-06 13:28:23.000 127 21634.51 338.44 42667.67 88888.00 2024-05-06 13:28:24.000 127 21634.52 338.44 42667.69 88888.00 2024-05-06 13:28:25.000 127 21634.52 338.44 42667.65 47940.00 2024-05-06 13:28:26.000 127 21634.47 338.47 42667.60 88888.00 2024-05-06 13:28:27.000 127 21634.39 338.51 42667.56 88888.00 2024-05-06 13:28:28.000 127 21634.34 338.46 42667.55 88888.00 2024-05-06 13:28:29.000 127 21634.34 338.36 42667.59 88888.00 2024-05-06 13:28:30.000 127 21634.33 338.33 42667.62 47939.87 2024-05-06 13:28:31.000 127 21634.32 338.38 42667.64 88888.00 2024-05-06 13:28:32.000 127 21634.34 338.41 42667.69 88888.00 2024-05-06 13:28:33.000 127 21634.34 338.42 42667.74 88888.00 2024-05-06 13:28:34.000 127 21634.29 338.42 42667.72 88888.00 2024-05-06 13:28:35.000 127 21634.25 338.42 42667.67 47939.78 2024-05-06 13:28:36.000 127 21634.22 338.39 42667.66 88888.00 2024-05-06 13:28:37.000 127 21634.20 338.37 42667.66 88888.00 2024-05-06 13:28:38.000 127 21634.20 338.39 42667.66 88888.00 2024-05-06 13:28:39.000 127 21634.23 338.42 42667.68 88888.00 2024-05-06 13:28:40.000 127 21634.24 338.43 42667.68 47939.81 2024-05-06 13:28:41.000 127 21634.20 338.43 42667.68 88888.00 2024-05-06 13:28:42.000 127 21634.14 338.40 42667.72 88888.00 2024-05-06 13:28:43.000 127 21634.10 338.35 42667.73 88888.00 2024-05-06 13:28:44.000 127 21634.09 338.32 42667.69 88888.00 2024-05-06 13:28:45.000 127 21634.05 338.28 42667.64 47939.63 2024-05-06 13:28:46.000 127 21634.03 338.26 42667.63 88888.00 2024-05-06 13:28:47.000 127 21634.05 338.26 42667.64 88888.00 2024-05-06 13:28:48.000 127 21634.10 338.23 42667.65 88888.00 2024-05-06 13:28:49.000 127 21634.15 338.16 42667.67 88888.00 2024-05-06 13:28:50.000 127 21634.17 338.12 42667.69 47939.03 2024-05-06 13:28:51.000 127 21634.19 338.15 42667.70 88888.00 2024-05-06 13:28:52.000 127 21634.21 338.21 42667.69 88888.00 2024-05-06 13:28:53.000 127 21634.22 338.21 42667.67 88888.00 2024-05-06 13:28:54.000 127 21634.22 338.15 42667.66 88888.00 2024-05-06 13:28:55.000 127 21634.23 338.11 42667.67 47939.16 2024-05-06 13:28:56.000 127 21634.24 338.09 42667.69 88888.00 2024-05-06 13:28:57.000 127 21634.28 338.08 42667.71 88888.00 2024-05-06 13:28:58.000 127 21634.30 338.06 42667.71 88888.00 2024-05-06 13:28:59.000 127 21634.29 338.08 42667.71 88888.00 2024-05-06 13:29:00.000 127 21634.29 338.11 42667.74 47939.09 2024-05-06 13:29:01.000 127 21634.30 338.08 42667.72 88888.00 2024-05-06 13:29:02.000 127 21634.29 338.02 42667.66 88888.00 2024-05-06 13:29:03.000 127 21634.28 338.01 42667.64 88888.00 2024-05-06 13:29:04.000 127 21634.28 338.04 42667.65 88888.00 2024-05-06 13:29:05.000 127 21634.33 338.07 42667.66 47939.88 2024-05-06 13:29:06.000 127 21634.38 338.06 42667.68 88888.00 2024-05-06 13:29:07.000 127 21634.36 338.01 42667.69 88888.00 2024-05-06 13:29:08.000 127 21634.33 337.95 42667.72 88888.00 2024-05-06 13:29:09.000 127 21634.34 337.90 42667.69 88888.00 2024-05-06 13:29:10.000 127 21634.40 337.84 42667.62 47939.73 2024-05-06 13:29:11.000 127 21634.47 337.82 42667.61 88888.00 2024-05-06 13:29:12.000 127 21634.47 337.83 42667.62 88888.00 2024-05-06 13:29:13.000 127 21634.43 337.84 42667.60 88888.00 2024-05-06 13:29:14.000 127 21634.39 337.83 42667.60 88888.00 2024-05-06 13:29:15.000 127 21634.39 337.82 42667.64 47939.92 2024-05-06 13:29:16.000 127 21634.40 337.84 42667.69 88888.00 2024-05-06 13:29:17.000 127 21634.37 337.88 42667.69 88888.00 2024-05-06 13:29:18.000 127 21634.31 337.91 42667.65 88888.00 2024-05-06 13:29:19.000 127 21634.25 337.89 42667.62 88888.00 2024-05-06 13:29:20.000 127 21634.19 337.88 42667.66 47939.70 2024-05-06 13:29:21.000 127 21634.10 337.88 42667.69 88888.00 2024-05-06 13:29:22.000 127 21634.00 337.85 42667.68 88888.00 2024-05-06 13:29:23.000 127 21633.92 337.82 42667.68 88888.00 2024-05-06 13:29:24.000 127 21633.91 337.84 42667.68 88888.00 2024-05-06 13:29:25.000 127 21633.95 337.85 42667.67 47938.75 2024-05-06 13:29:26.000 127 21633.97 337.81 42667.69 88888.00 2024-05-06 13:29:27.000 127 21633.97 337.80 42667.75 88888.00 2024-05-06 13:29:28.000 127 21633.96 337.86 42667.81 88888.00 2024-05-06 13:29:29.000 127 21633.97 337.93 42667.82 88888.00 2024-05-06 13:29:30.000 127 21633.93 337.95 42667.80 47939.79 2024-05-06 13:29:31.000 127 21633.86 337.92 42667.75 88888.00 2024-05-06 13:29:32.000 127 21633.78 337.92 42667.73 88888.00 2024-05-06 13:29:33.000 127 21633.74 337.96 42667.77 88888.00 2024-05-06 13:29:34.000 127 21633.70 337.98 42667.84 88888.00 2024-05-06 13:29:35.000 127 21633.60 337.96 42667.88 47939.88 2024-05-06 13:29:36.000 127 21633.49 337.93 42667.85 88888.00 2024-05-06 13:29:37.000 127 21633.47 337.93 42667.83 88888.00 2024-05-06 13:29:38.000 127 21633.48 337.95 42667.85 88888.00 2024-05-06 13:29:39.000 127 21633.43 337.97 42667.88 88888.00 2024-05-06 13:29:40.000 127 21633.36 338.03 42667.93 47938.95 2024-05-06 13:29:41.000 127 21633.28 338.09 42667.97 88888.00 2024-05-06 13:29:42.000 127 21633.22 338.11 42667.98 88888.00 2024-05-06 13:29:43.000 127 21633.18 338.12 42668.01 88888.00 2024-05-06 13:29:44.000 127 21633.15 338.14 42668.02 88888.00 2024-05-06 13:29:45.000 127 21633.11 338.14 42668.00 47939.54 2024-05-06 13:29:46.000 127 21633.07 338.10 42668.00 88888.00 2024-05-06 13:29:47.000 127 21633.07 338.06 42668.01 88888.00 2024-05-06 13:29:48.000 127 21633.13 338.03 42668.03 88888.00 2024-05-06 13:29:49.000 127 21633.20 338.04 42668.04 88888.00 2024-05-06 13:29:50.000 127 21633.22 338.07 42668.04 47939.81 2024-05-06 13:29:51.000 127 21633.22 338.05 42668.06 88888.00 2024-05-06 13:29:52.000 127 21633.22 338.02 42668.11 88888.00 2024-05-06 13:29:53.000 127 21633.22 338.04 42668.21 88888.00 2024-05-06 13:29:54.000 127 21633.23 338.06 42668.28 88888.00 2024-05-06 13:29:55.000 127 21633.24 338.06 42668.28 47939.87 2024-05-06 13:29:56.000 127 21633.24 338.07 42668.26 88888.00 2024-05-06 13:29:57.000 127 21633.22 338.14 42668.26 88888.00 2024-05-06 13:29:58.000 127 21633.20 338.20 42668.25 88888.00 2024-05-06 13:29:59.000 127 21633.16 338.18 42668.28 88888.00 2024-05-06 13:30:00.000 127 21633.14 338.12 42668.31 47939.66 2024-05-06 13:30:01.000 127 21633.16 338.10 42668.31 88888.00 2024-05-06 13:30:02.000 127 21633.19 338.07 42668.29 88888.00 2024-05-06 13:30:03.000 127 21633.18 338.01 42668.26 88888.00 2024-05-06 13:30:04.000 127 21633.15 337.99 42668.25 88888.00 2024-05-06 13:30:05.000 127 21633.17 338.02 42668.29 47939.33 2024-05-06 13:30:06.000 127 21633.24 338.01 42668.29 88888.00 2024-05-06 13:30:07.000 127 21633.31 337.96 42668.27 88888.00 2024-05-06 13:30:08.000 127 21633.33 337.93 42668.29 88888.00 2024-05-06 13:30:09.000 127 21633.38 337.92 42668.33 88888.00 2024-05-06 13:30:10.000 127 21633.47 337.88 42668.31 47939.92 2024-05-06 13:30:11.000 127 21633.55 337.81 42668.25 88888.00 2024-05-06 13:30:12.000 127 21633.59 337.75 42668.23 88888.00 2024-05-06 13:30:13.000 127 21633.63 337.77 42668.26 88888.00 2024-05-06 13:30:14.000 127 21633.66 337.81 42668.28 88888.00 2024-05-06 13:30:15.000 127 21633.65 337.82 42668.30 47940.07 2024-05-06 13:30:16.000 127 21633.60 337.83 42668.34 88888.00 2024-05-06 13:30:17.000 127 21633.53 337.87 42668.36 88888.00 2024-05-06 13:30:18.000 127 21633.42 337.88 42668.34 88888.00 2024-05-06 13:30:19.000 127 21633.33 337.87 42668.32 88888.00 2024-05-06 13:30:20.000 127 21633.24 337.91 42668.32 47939.16 2024-05-06 13:30:21.000 127 21633.18 337.93 42668.35 88888.00 2024-05-06 13:30:22.000 127 21633.17 337.89 42668.38 88888.00 2024-05-06 13:30:23.000 127 21633.18 337.84 42668.39 88888.00 2024-05-06 13:30:24.000 127 21633.19 337.83 42668.41 88888.00 2024-05-06 13:30:25.000 127 21633.19 337.85 42668.39 47939.25 2024-05-06 13:30:26.000 127 21633.23 337.86 42668.34 88888.00 2024-05-06 13:30:27.000 127 21633.29 337.85 42668.31 88888.00 2024-05-06 13:30:28.000 127 21633.35 337.81 42668.31 88888.00 2024-05-06 13:30:29.000 127 21633.39 337.75 42668.29 88888.00 2024-05-06 13:30:30.000 127 21633.45 337.69 42668.25 47939.04 2024-05-06 13:30:31.000 127 21633.52 337.65 42668.22 88888.00 2024-05-06 13:30:32.000 127 21633.59 337.65 42668.27 88888.00 2024-05-06 13:30:33.000 127 21633.65 337.67 42668.35 88888.00 2024-05-06 13:30:34.000 127 21633.69 337.69 42668.39 88888.00 2024-05-06 13:30:35.000 127 21633.71 337.71 42668.38 47940.04 2024-05-06 13:30:36.000 127 21633.72 337.70 42668.34 88888.00 2024-05-06 13:30:37.000 127 21633.71 337.69 42668.31 88888.00 2024-05-06 13:30:38.000 127 21633.68 337.70 42668.27 88888.00 2024-05-06 13:30:39.000 127 21633.66 337.72 42668.23 88888.00 2024-05-06 13:30:40.000 127 21633.66 337.72 42668.22 47939.42 2024-05-06 13:30:41.000 127 21633.62 337.75 42668.21 88888.00 2024-05-06 13:30:42.000 127 21633.56 337.80 42668.22 88888.00 2024-05-06 13:30:43.000 127 21633.53 337.81 42668.23 88888.00 2024-05-06 13:30:44.000 127 21633.54 337.76 42668.20 88888.00 2024-05-06 13:30:45.000 127 21633.53 337.73 42668.17 47939.38 2024-05-06 13:30:46.000 127 21633.49 337.71 42668.19 88888.00 2024-05-06 13:30:47.000 127 21633.42 337.68 42668.27 88888.00 2024-05-06 13:30:48.000 127 21633.36 337.69 42668.32 88888.00 2024-05-06 13:30:49.000 127 21633.34 337.75 42668.30 88888.00 2024-05-06 13:30:50.000 127 21633.32 337.79 42668.23 47939.11 2024-05-06 13:30:51.000 127 21633.27 337.78 42668.19 88888.00 2024-05-06 13:30:52.000 127 21633.29 337.74 42668.23 88888.00 2024-05-06 13:30:53.000 127 21633.33 337.68 42668.27 88888.00 2024-05-06 13:30:54.000 127 21633.34 337.64 42668.27 88888.00 2024-05-06 13:30:55.000 127 21633.34 337.68 42668.25 47939.62 2024-05-06 13:30:56.000 127 21633.37 337.75 42668.23 88888.00 2024-05-06 13:30:57.000 127 21633.40 337.80 42668.28 88888.00 2024-05-06 13:30:58.000 127 21633.39 337.86 42668.38 88888.00 2024-05-06 13:30:59.000 127 21633.39 337.89 42668.42 88888.00 2024-05-06 13:31:00.000 127 21633.43 337.87 42668.41 47939.20 2024-05-06 13:31:01.000 127 21633.44 337.82 42668.40 88888.00 2024-05-06 13:31:02.000 127 21633.37 337.80 42668.38 88888.00 2024-05-06 13:31:03.000 127 21633.30 337.82 42668.36 88888.00 2024-05-06 13:31:04.000 127 21633.25 337.83 42668.38 88888.00 2024-05-06 13:31:05.000 127 21633.18 337.82 42668.40 47939.79 2024-05-06 13:31:06.000 127 21633.13 337.84 42668.42 88888.00 2024-05-06 13:31:07.000 127 21633.11 337.88 42668.45 88888.00 2024-05-06 13:31:08.000 127 21633.10 337.88 42668.47 88888.00 2024-05-06 13:31:09.000 127 21633.07 337.86 42668.49 88888.00 2024-05-06 13:31:10.000 127 21633.04 337.80 42668.49 47939.81 2024-05-06 13:31:11.000 127 21633.08 337.77 42668.48 88888.00 2024-05-06 13:31:12.000 127 21633.16 337.75 42668.48 88888.00 2024-05-06 13:31:13.000 127 21633.18 337.71 42668.46 88888.00 2024-05-06 13:31:14.000 127 21633.16 337.69 42668.44 88888.00 2024-05-06 13:31:15.000 127 21633.18 337.67 42668.41 47939.79 2024-05-06 13:31:16.000 127 21633.19 337.63 42668.40 88888.00 2024-05-06 13:31:17.000 127 21633.21 337.59 42668.45 88888.00 2024-05-06 13:31:18.000 127 21633.22 337.60 42668.48 88888.00 2024-05-06 13:31:19.000 127 21633.23 337.63 42668.43 88888.00 2024-05-06 13:31:20.000 127 21633.23 337.71 42668.39 47939.23 2024-05-06 13:31:21.000 127 21633.19 337.79 42668.41 88888.00 2024-05-06 13:31:22.000 127 21633.09 337.81 42668.44 88888.00 2024-05-06 13:31:23.000 127 21632.95 337.79 42668.46 88888.00 2024-05-06 13:31:24.000 127 21632.83 337.79 42668.50 88888.00 2024-05-06 13:31:25.000 127 21632.77 337.80 42668.52 47939.97 2024-05-06 13:31:26.000 127 21632.77 337.76 42668.48 88888.00 2024-05-06 13:31:27.000 127 21632.78 337.71 42668.46 88888.00 2024-05-06 13:31:28.000 127 21632.76 337.69 42668.48 88888.00 2024-05-06 13:31:29.000 127 21632.76 337.66 42668.46 88888.00 2024-05-06 13:31:30.000 127 21632.82 337.63 42668.43 47939.12 2024-05-06 13:31:31.000 127 21632.88 337.64 42668.46 88888.00 2024-05-06 13:31:32.000 127 21632.85 337.61 42668.47 88888.00 2024-05-06 13:31:33.000 127 21632.80 337.57 42668.45 88888.00 2024-05-06 13:31:34.000 127 21632.80 337.59 42668.41 88888.00 2024-05-06 13:31:35.000 127 21632.82 337.62 42668.36 47940.14 2024-05-06 13:31:36.000 127 21632.83 337.57 42668.33 88888.00 2024-05-06 13:31:37.000 127 21632.85 337.50 42668.32 88888.00 2024-05-06 13:31:38.000 127 21632.89 337.44 42668.31 88888.00 2024-05-06 13:31:39.000 127 21632.88 337.40 42668.33 88888.00 2024-05-06 13:31:40.000 127 21632.85 337.42 42668.39 47939.01 2024-05-06 13:31:41.000 127 21632.84 337.48 42668.45 88888.00 2024-05-06 13:31:42.000 127 21632.84 337.52 42668.46 88888.00 2024-05-06 13:31:43.000 127 21632.80 337.54 42668.43 88888.00 2024-05-06 13:31:44.000 127 21632.77 337.56 42668.40 88888.00 2024-05-06 13:31:45.000 127 21632.76 337.50 42668.41 47939.57 2024-05-06 13:31:46.000 127 21632.72 337.42 42668.45 88888.00 2024-05-06 13:31:47.000 127 21632.69 337.43 42668.50 88888.00 2024-05-06 13:31:48.000 127 21632.73 337.52 42668.56 88888.00 2024-05-06 13:31:49.000 127 21632.76 337.54 42668.59 88888.00 2024-05-06 13:31:50.000 127 21632.73 337.53 42668.59 47939.09 2024-05-06 13:31:51.000 127 21632.70 337.53 42668.57 88888.00 2024-05-06 13:31:52.000 127 21632.68 337.52 42668.52 88888.00 2024-05-06 13:31:53.000 127 21632.64 337.56 42668.54 88888.00 2024-05-06 13:31:54.000 127 21632.61 337.61 42668.62 88888.00 2024-05-06 13:31:55.000 127 21632.60 337.63 42668.66 47939.11 2024-05-06 13:31:56.000 127 21632.59 337.68 42668.68 88888.00 2024-05-06 13:31:57.000 127 21632.58 337.71 42668.68 88888.00 2024-05-06 13:31:58.000 127 21632.59 337.68 42668.63 88888.00 2024-05-06 13:31:59.000 127 21632.63 337.61 42668.56 88888.00 2024-05-06 13:32:00.000 127 21632.67 337.56 42668.52 47939.88 2024-05-06 13:32:01.000 127 21632.70 337.54 42668.54 88888.00 2024-05-06 13:32:02.000 127 21632.73 337.53 42668.57 88888.00 2024-05-06 13:32:03.000 127 21632.75 337.55 42668.59 88888.00 2024-05-06 13:32:04.000 127 21632.73 337.63 42668.63 88888.00 2024-05-06 13:32:05.000 127 21632.67 337.69 42668.68 47939.43 2024-05-06 13:32:06.000 127 21632.63 337.69 42668.69 88888.00 2024-05-06 13:32:07.000 127 21632.60 337.69 42668.65 88888.00 2024-05-06 13:32:08.000 127 21632.51 337.69 42668.61 88888.00 2024-05-06 13:32:09.000 127 21632.40 337.66 42668.60 88888.00 2024-05-06 13:32:10.000 127 21632.36 337.64 42668.60 47939.00 2024-05-06 13:32:11.000 127 21632.37 337.65 42668.59 88888.00 2024-05-06 13:32:12.000 127 21632.39 337.66 42668.61 88888.00 2024-05-06 13:32:13.000 127 21632.37 337.63 42668.64 88888.00 2024-05-06 13:32:14.000 127 21632.35 337.61 42668.64 88888.00 2024-05-06 13:32:15.000 127 21632.39 337.63 42668.68 47939.98 2024-05-06 13:32:16.000 127 21632.47 337.62 42668.72 88888.00 2024-05-06 13:32:17.000 127 21632.50 337.56 42668.72 88888.00 2024-05-06 13:32:18.000 127 21632.48 337.52 42668.69 88888.00 2024-05-06 13:32:19.000 127 21632.44 337.52 42668.69 88888.00 2024-05-06 13:32:20.000 127 21632.42 337.53 42668.72 47939.98 2024-05-06 13:32:21.000 127 21632.44 337.56 42668.73 88888.00 2024-05-06 13:32:22.000 127 21632.49 337.62 42668.73 88888.00 2024-05-06 13:32:23.000 127 21632.53 337.66 42668.73 88888.00 2024-05-06 13:32:24.000 127 21632.55 337.67 42668.73 88888.00 2024-05-06 13:32:25.000 127 21632.50 337.65 42668.71 47939.42 2024-05-06 13:32:26.000 127 21632.43 337.63 42668.71 88888.00 2024-05-06 13:32:27.000 127 21632.41 337.65 42668.73 88888.00 2024-05-06 13:32:28.000 127 21632.40 337.68 42668.72 88888.00 2024-05-06 13:32:29.000 127 21632.37 337.72 42668.74 88888.00 2024-05-06 13:32:30.000 127 21632.30 337.73 42668.78 47939.92 2024-05-06 13:32:31.000 127 21632.26 337.70 42668.78 88888.00 2024-05-06 13:32:32.000 127 21632.26 337.69 42668.76 88888.00 2024-05-06 13:32:33.000 127 21632.26 337.70 42668.75 88888.00 2024-05-06 13:32:34.000 127 21632.21 337.73 42668.79 88888.00 2024-05-06 13:32:35.000 127 21632.16 337.74 42668.80 47939.74 2024-05-06 13:32:36.000 127 21632.15 337.72 42668.79 88888.00 2024-05-06 13:32:37.000 127 21632.16 337.72 42668.79 88888.00 2024-05-06 13:32:38.000 127 21632.14 337.73 42668.83 88888.00 2024-05-06 13:32:39.000 127 21632.10 337.69 42668.88 88888.00 2024-05-06 13:32:40.000 127 21632.09 337.64 42668.90 47939.26 2024-05-06 13:32:41.000 127 21632.10 337.60 42668.89 88888.00 2024-05-06 13:32:42.000 127 21632.09 337.60 42668.85 88888.00 2024-05-06 13:32:43.000 127 21632.05 337.62 42668.81 88888.00 2024-05-06 13:32:44.000 127 21632.01 337.62 42668.78 88888.00 2024-05-06 13:32:45.000 127 21631.98 337.60 42668.78 47939.49 2024-05-06 13:32:46.000 127 21632.01 337.62 42668.79 88888.00 2024-05-06 13:32:47.000 127 21632.04 337.66 42668.76 88888.00 2024-05-06 13:32:48.000 127 21632.05 337.70 42668.73 88888.00 2024-05-06 13:32:49.000 127 21632.02 337.67 42668.73 88888.00 2024-05-06 13:32:50.000 127 21632.01 337.59 42668.73 47939.73 2024-05-06 13:32:51.000 127 21631.99 337.56 42668.74 88888.00 2024-05-06 13:32:52.000 127 21631.97 337.56 42668.78 88888.00 2024-05-06 13:32:53.000 127 21631.96 337.56 42668.83 88888.00 2024-05-06 13:32:54.000 127 21631.99 337.56 42668.89 88888.00 2024-05-06 13:32:55.000 127 21632.04 337.57 42668.91 47939.21 2024-05-06 13:32:56.000 127 21632.06 337.54 42668.91 88888.00 2024-05-06 13:32:57.000 127 21632.04 337.48 42668.89 88888.00 2024-05-06 13:32:58.000 127 21632.03 337.43 42668.86 88888.00 2024-05-06 13:32:59.000 127 21632.05 337.43 42668.84 88888.00 2024-05-06 13:33:00.000 127 21632.11 337.43 42668.87 47938.97 2024-05-06 13:33:01.000 127 21632.14 337.40 42668.86 88888.00 2024-05-06 13:33:02.000 127 21632.12 337.39 42668.78 88888.00 2024-05-06 13:33:03.000 127 21632.07 337.41 42668.73 88888.00 2024-05-06 13:33:04.000 127 21632.03 337.41 42668.75 88888.00 2024-05-06 13:33:05.000 127 21632.06 337.42 42668.78 47940.02 2024-05-06 13:33:06.000 127 21632.14 337.40 42668.77 88888.00 2024-05-06 13:33:07.000 127 21632.18 337.33 42668.75 88888.00 2024-05-06 13:33:08.000 127 21632.19 337.29 42668.77 88888.00 2024-05-06 13:33:09.000 127 21632.22 337.28 42668.77 88888.00 2024-05-06 13:33:10.000 127 21632.26 337.29 42668.74 47939.87 2024-05-06 13:33:11.000 127 21632.30 337.26 42668.71 88888.00 2024-05-06 13:33:12.000 127 21632.31 337.19 42668.68 88888.00 2024-05-06 13:33:13.000 127 21632.31 337.18 42668.67 88888.00 2024-05-06 13:33:14.000 127 21632.35 337.21 42668.68 88888.00 2024-05-06 13:33:15.000 127 21632.42 337.21 42668.68 47940.07 2024-05-06 13:33:16.000 127 21632.42 337.21 42668.68 88888.00 2024-05-06 13:33:17.000 127 21632.35 337.21 42668.65 88888.00 2024-05-06 13:33:18.000 127 21632.31 337.20 42668.60 88888.00 2024-05-06 13:33:19.000 127 21632.33 337.20 42668.59 88888.00 2024-05-06 13:33:20.000 127 21632.38 337.23 42668.60 99999.00 2024-05-06 13:33:21.000 127 21632.42 337.26 42668.58 99999.00 2024-05-06 13:33:22.000 127 21632.41 337.25 42668.54 99999.00 2024-05-06 13:33:23.000 127 21632.38 337.22 42668.55 99999.00 2024-05-06 13:33:24.000 127 21632.35 337.20 42668.60 99999.00 2024-05-06 13:33:25.000 127 21632.33 337.14 42668.59 47939.66 2024-05-06 13:33:26.000 127 21632.30 337.07 42668.57 88888.00 2024-05-06 13:33:27.000 127 21632.27 337.08 42668.62 88888.00 2024-05-06 13:33:28.000 127 21632.22 337.06 42668.64 88888.00 2024-05-06 13:33:29.000 127 21632.19 336.97 42668.62 88888.00 2024-05-06 13:33:30.000 127 21632.21 336.90 42668.55 47939.73 2024-05-06 13:33:31.000 127 21632.28 336.88 42668.50 88888.00 2024-05-06 13:33:32.000 127 21632.37 336.88 42668.50 88888.00 2024-05-06 13:33:33.000 127 21632.46 336.88 42668.54 88888.00 2024-05-06 13:33:34.000 127 21632.50 336.87 42668.54 88888.00 2024-05-06 13:33:35.000 127 21632.52 336.87 42668.54 47939.71 2024-05-06 13:33:36.000 127 21632.56 336.90 42668.53 88888.00 2024-05-06 13:33:37.000 127 21632.57 336.91 42668.52 88888.00 2024-05-06 13:33:38.000 127 21632.61 336.87 42668.52 88888.00 2024-05-06 13:33:39.000 127 21632.65 336.80 42668.52 88888.00 2024-05-06 13:33:40.000 127 21632.63 336.74 42668.51 47938.99 2024-05-06 13:33:41.000 127 21632.59 336.70 42668.51 88888.00 2024-05-06 13:33:42.000 127 21632.55 336.69 42668.51 88888.00 2024-05-06 13:33:43.000 127 21632.51 336.74 42668.51 88888.00 2024-05-06 13:33:44.000 127 21632.47 336.81 42668.54 88888.00 2024-05-06 13:33:45.000 127 21632.46 336.84 42668.57 47939.72 2024-05-06 13:33:46.000 127 21632.48 336.81 42668.53 88888.00 2024-05-06 13:33:47.000 127 21632.52 336.77 42668.50 88888.00 2024-05-06 13:33:48.000 127 21632.50 336.77 42668.52 88888.00 2024-05-06 13:33:49.000 127 21632.43 336.79 42668.54 88888.00 2024-05-06 13:33:50.000 127 21632.38 336.78 42668.52 47939.62 2024-05-06 13:33:51.000 127 21632.37 336.77 42668.50 88888.00 2024-05-06 13:33:52.000 127 21632.33 336.80 42668.52 88888.00 2024-05-06 13:33:53.000 127 21632.26 336.84 42668.54 88888.00 2024-05-06 13:33:54.000 127 21632.22 336.87 42668.55 88888.00 2024-05-06 13:33:55.000 127 21632.19 336.89 42668.59 47939.06 2024-05-06 13:33:56.000 127 21632.16 336.90 42668.62 88888.00 2024-05-06 13:33:57.000 127 21632.16 336.92 42668.65 88888.00 2024-05-06 13:33:58.000 127 21632.17 336.94 42668.66 88888.00 2024-05-06 13:33:59.000 127 21632.18 336.90 42668.66 88888.00 2024-05-06 13:34:00.000 127 21632.21 336.84 42668.66 47939.64 2024-05-06 13:34:01.000 127 21632.23 336.81 42668.62 88888.00 2024-05-06 13:34:02.000 127 21632.27 336.81 42668.60 88888.00 2024-05-06 13:34:03.000 127 21632.36 336.81 42668.58 88888.00 2024-05-06 13:34:04.000 127 21632.47 336.78 42668.57 88888.00 2024-05-06 13:34:05.000 127 21632.52 336.76 42668.58 47939.38 2024-05-06 13:34:06.000 127 21632.55 336.75 42668.60 88888.00 2024-05-06 13:34:07.000 127 21632.60 336.73 42668.57 88888.00 2024-05-06 13:34:08.000 127 21632.68 336.73 42668.54 88888.00 2024-05-06 13:34:09.000 127 21632.75 336.79 42668.57 88888.00 2024-05-06 13:34:10.000 127 21632.81 336.84 42668.64 47939.38 2024-05-06 13:34:11.000 127 21632.81 336.85 42668.67 88888.00 2024-05-06 13:34:12.000 127 21632.75 336.83 42668.64 88888.00 2024-05-06 13:34:13.000 127 21632.67 336.82 42668.60 88888.00 2024-05-06 13:34:14.000 127 21632.63 336.84 42668.60 88888.00 2024-05-06 13:34:15.000 127 21632.60 336.90 42668.62 47939.86 2024-05-06 13:34:16.000 127 21632.57 336.95 42668.61 88888.00 2024-05-06 13:34:17.000 127 21632.53 336.95 42668.61 88888.00 2024-05-06 13:34:18.000 127 21632.43 336.90 42668.64 88888.00 2024-05-06 13:34:19.000 127 21632.34 336.87 42668.67 88888.00 2024-05-06 13:34:20.000 127 21632.31 336.91 42668.67 47939.05 2024-05-06 13:34:21.000 127 21632.27 336.96 42668.65 88888.00 2024-05-06 13:34:22.000 127 21632.18 336.99 42668.64 88888.00 2024-05-06 13:34:23.000 127 21632.13 336.99 42668.62 88888.00 2024-05-06 13:34:24.000 127 21632.14 336.94 42668.60 88888.00 2024-05-06 13:34:25.000 127 21632.15 336.86 42668.60 47939.67 2024-05-06 13:34:26.000 127 21632.15 336.80 42668.60 88888.00 2024-05-06 13:34:27.000 127 21632.18 336.79 42668.63 88888.00 2024-05-06 13:34:28.000 127 21632.25 336.79 42668.66 88888.00 2024-05-06 13:34:29.000 127 21632.32 336.75 42668.68 88888.00 2024-05-06 13:34:30.000 127 21632.38 336.74 42668.69 47939.10 2024-05-06 13:34:31.000 127 21632.42 336.77 42668.68 88888.00 2024-05-06 13:34:32.000 127 21632.43 336.79 42668.62 88888.00 2024-05-06 13:34:33.000 127 21632.41 336.82 42668.62 88888.00 2024-05-06 13:34:34.000 127 21632.38 336.87 42668.66 88888.00 2024-05-06 13:34:35.000 127 21632.37 336.87 42668.66 47939.80 2024-05-06 13:34:36.000 127 21632.35 336.85 42668.67 88888.00 2024-05-06 13:34:37.000 127 21632.34 336.86 42668.69 88888.00 2024-05-06 13:34:38.000 127 21632.29 336.89 42668.69 88888.00 2024-05-06 13:34:39.000 127 21632.23 336.93 42668.69 88888.00 2024-05-06 13:34:40.000 127 21632.18 336.94 42668.70 47939.74 2024-05-06 13:34:41.000 127 21632.15 336.93 42668.71 88888.00 2024-05-06 13:34:42.000 127 21632.13 336.92 42668.73 88888.00 2024-05-06 13:34:43.000 127 21632.07 336.94 42668.76 88888.00 2024-05-06 13:34:44.000 127 21632.03 336.99 42668.79 88888.00 2024-05-06 13:34:45.000 127 21632.02 337.02 42668.78 47939.83 2024-05-06 13:34:46.000 127 21632.00 337.00 42668.77 88888.00 2024-05-06 13:34:47.000 127 21631.98 336.95 42668.77 88888.00 2024-05-06 13:34:48.000 127 21632.01 336.90 42668.75 88888.00 2024-05-06 13:34:49.000 127 21632.08 336.85 42668.71 88888.00 2024-05-06 13:34:50.000 127 21632.13 336.79 42668.67 47939.60 2024-05-06 13:34:51.000 127 21632.15 336.76 42668.63 88888.00 2024-05-06 13:34:52.000 127 21632.20 336.76 42668.63 88888.00 2024-05-06 13:34:53.000 127 21632.33 336.75 42668.66 88888.00 2024-05-06 13:34:54.000 127 21632.47 336.71 42668.68 88888.00 2024-05-06 13:34:55.000 127 21632.53 336.67 42668.69 47939.38 2024-05-06 13:34:56.000 127 21632.58 336.65 42668.67 88888.00 2024-05-06 13:34:57.000 127 21632.64 336.64 42668.62 88888.00 2024-05-06 13:34:58.000 127 21632.69 336.66 42668.56 88888.00 2024-05-06 13:34:59.000 127 21632.68 336.69 42668.55 88888.00 2024-05-06 13:35:00.000 127 21632.65 336.70 42668.59 47939.29 2024-05-06 13:35:01.000 127 21632.66 336.75 42668.64 88888.00 2024-05-06 13:35:02.000 127 21632.65 336.81 42668.66 88888.00 2024-05-06 13:35:03.000 127 21632.57 336.81 42668.66 88888.00 2024-05-06 13:35:04.000 127 21632.45 336.75 42668.68 88888.00 2024-05-06 13:35:05.000 127 21632.32 336.68 42668.68 99999.00 2024-05-06 13:35:06.000 127 21632.24 336.62 42668.63 99999.00 2024-05-06 13:35:07.000 127 21632.23 336.62 42668.61 99999.00 2024-05-06 13:35:08.000 127 21632.24 336.64 42668.63 99999.00 2024-05-06 13:35:09.000 127 21632.25 336.66 42668.67 99999.00 2024-05-06 13:35:10.000 127 21632.26 336.67 42668.66 47939.07 2024-05-06 13:35:11.000 127 21632.27 336.65 42668.67 88888.00 2024-05-06 13:35:12.000 127 21632.30 336.61 42668.75 88888.00 2024-05-06 13:35:13.000 127 21632.34 336.56 42668.82 88888.00 2024-05-06 13:35:14.000 127 21632.38 336.53 42668.81 88888.00 2024-05-06 13:35:15.000 127 21632.40 336.57 42668.72 47939.25 2024-05-06 13:35:16.000 127 21632.42 336.63 42668.64 88888.00 2024-05-06 13:35:17.000 127 21632.47 336.63 42668.64 88888.00 2024-05-06 13:35:18.000 127 21632.50 336.59 42668.67 88888.00 2024-05-06 13:35:19.000 127 21632.46 336.61 42668.68 88888.00 2024-05-06 13:35:20.000 127 21632.37 336.68 42668.69 47939.77 2024-05-06 13:35:21.000 127 21632.34 336.67 42668.70 88888.00 2024-05-06 13:35:22.000 127 21632.34 336.60 42668.68 88888.00 2024-05-06 13:35:23.000 127 21632.31 336.56 42668.64 88888.00 2024-05-06 13:35:24.000 127 21632.23 336.55 42668.62 88888.00 2024-05-06 13:35:25.000 127 21632.17 336.56 42668.64 47939.73 2024-05-06 13:35:26.000 127 21632.12 336.61 42668.66 88888.00 2024-05-06 13:35:27.000 127 21632.10 336.61 42668.70 88888.00 2024-05-06 13:35:28.000 127 21632.08 336.55 42668.74 88888.00 2024-05-06 13:35:29.000 127 21632.06 336.50 42668.73 88888.00 2024-05-06 13:35:30.000 127 21632.06 336.51 42668.69 47939.63 2024-05-06 13:35:31.000 127 21632.08 336.52 42668.67 88888.00 2024-05-06 13:35:32.000 127 21632.10 336.50 42668.66 88888.00 2024-05-06 13:35:33.000 127 21632.16 336.49 42668.65 88888.00 2024-05-06 13:35:34.000 127 21632.23 336.51 42668.66 88888.00 2024-05-06 13:35:35.000 127 21632.29 336.51 42668.68 47939.79 2024-05-06 13:35:36.000 127 21632.30 336.48 42668.70 88888.00 2024-05-06 13:35:37.000 127 21632.29 336.44 42668.70 88888.00 2024-05-06 13:35:38.000 127 21632.30 336.44 42668.68 88888.00 2024-05-06 13:35:39.000 127 21632.37 336.46 42668.64 88888.00 2024-05-06 13:35:40.000 127 21632.44 336.44 42668.62 47939.66 2024-05-06 13:35:41.000 127 21632.47 336.38 42668.62 88888.00 2024-05-06 13:35:42.000 127 21632.50 336.36 42668.64 88888.00 2024-05-06 13:35:43.000 127 21632.50 336.38 42668.66 88888.00 2024-05-06 13:35:44.000 127 21632.48 336.41 42668.67 88888.00 2024-05-06 13:35:45.000 127 21632.47 336.45 42668.66 47939.08 2024-05-06 13:35:46.000 127 21632.49 336.48 42668.66 88888.00 2024-05-06 13:35:47.000 127 21632.48 336.46 42668.63 88888.00 2024-05-06 13:35:48.000 127 21632.45 336.45 42668.57 88888.00 2024-05-06 13:35:49.000 127 21632.41 336.45 42668.55 88888.00 2024-05-06 13:35:50.000 127 21632.38 336.44 42668.60 47939.57 2024-05-06 13:35:51.000 127 21632.35 336.42 42668.68 88888.00 2024-05-06 13:35:52.000 127 21632.34 336.37 42668.74 88888.00 2024-05-06 13:35:53.000 127 21632.34 336.33 42668.73 88888.00 2024-05-06 13:35:54.000 127 21632.32 336.33 42668.68 88888.00 2024-05-06 13:35:55.000 127 21632.31 336.33 42668.65 47939.39 2024-05-06 13:35:56.000 127 21632.32 336.33 42668.63 88888.00 2024-05-06 13:35:57.000 127 21632.31 336.36 42668.59 88888.00 2024-05-06 13:35:58.000 127 21632.28 336.44 42668.57 88888.00 2024-05-06 13:35:59.000 127 21632.29 336.49 42668.61 88888.00 2024-05-06 13:36:00.000 127 21632.28 336.50 42668.69 47939.09 2024-05-06 13:36:01.000 127 21632.24 336.49 42668.73 88888.00 2024-05-06 13:36:02.000 127 21632.20 336.48 42668.69 88888.00 2024-05-06 13:36:03.000 127 21632.18 336.44 42668.64 88888.00 2024-05-06 13:36:04.000 127 21632.16 336.40 42668.64 88888.00 2024-05-06 13:36:05.000 127 21632.14 336.40 42668.70 47938.76 2024-05-06 13:36:06.000 127 21632.10 336.47 42668.76 88888.00 2024-05-06 13:36:07.000 127 21632.03 336.52 42668.73 88888.00 2024-05-06 13:36:08.000 127 21631.94 336.52 42668.69 88888.00 2024-05-06 13:36:09.000 127 21631.84 336.57 42668.67 88888.00 2024-05-06 13:36:10.000 127 21631.83 336.60 42668.64 47938.87 2024-05-06 13:36:11.000 127 21631.86 336.54 42668.62 88888.00 2024-05-06 13:36:12.000 127 21631.86 336.46 42668.66 88888.00 2024-05-06 13:36:13.000 127 21631.81 336.44 42668.69 88888.00 2024-05-06 13:36:14.000 127 21631.78 336.45 42668.70 88888.00 2024-05-06 13:36:15.000 127 21631.81 336.48 42668.72 47939.62 2024-05-06 13:36:16.000 127 21631.84 336.51 42668.78 88888.00 2024-05-06 13:36:17.000 127 21631.82 336.52 42668.81 88888.00 2024-05-06 13:36:18.000 127 21631.75 336.52 42668.82 88888.00 2024-05-06 13:36:19.000 127 21631.70 336.51 42668.81 88888.00 2024-05-06 13:36:20.000 127 21631.66 336.52 42668.81 47939.42 2024-05-06 13:36:21.000 127 21631.63 336.57 42668.85 88888.00 2024-05-06 13:36:22.000 127 21631.59 336.58 42668.89 88888.00 2024-05-06 13:36:23.000 127 21631.55 336.54 42668.87 88888.00 2024-05-06 13:36:24.000 127 21631.52 336.52 42668.85 88888.00 2024-05-06 13:36:25.000 127 21631.50 336.53 42668.87 47939.58 2024-05-06 13:36:26.000 127 21631.51 336.57 42668.91 88888.00 2024-05-06 13:36:27.000 127 21631.50 336.62 42668.93 88888.00 2024-05-06 13:36:28.000 127 21631.40 336.63 42668.90 88888.00 2024-05-06 13:36:29.000 127 21631.28 336.60 42668.89 88888.00 2024-05-06 13:36:30.000 127 21631.22 336.59 42668.91 47938.77 2024-05-06 13:36:31.000 127 21631.20 336.63 42668.94 88888.00 2024-05-06 13:36:32.000 127 21631.23 336.68 42668.97 88888.00 2024-05-06 13:36:33.000 127 21631.22 336.66 42668.99 88888.00 2024-05-06 13:36:34.000 127 21631.18 336.61 42668.99 88888.00 2024-05-06 13:36:35.000 127 21631.19 336.57 42669.01 47938.75 2024-05-06 13:36:36.000 127 21631.23 336.56 42669.02 88888.00 2024-05-06 13:36:37.000 127 21631.23 336.54 42669.01 88888.00 2024-05-06 13:36:38.000 127 21631.19 336.56 42668.99 88888.00 2024-05-06 13:36:39.000 127 21631.15 336.62 42669.01 88888.00 2024-05-06 13:36:40.000 127 21631.13 336.67 42669.03 47939.87 2024-05-06 13:36:41.000 127 21631.14 336.66 42669.01 88888.00 2024-05-06 13:36:42.000 127 21631.13 336.66 42669.00 88888.00 2024-05-06 13:36:43.000 127 21631.08 336.73 42669.04 88888.00 2024-05-06 13:36:44.000 127 21631.02 336.80 42669.09 88888.00 2024-05-06 13:36:45.000 127 21630.97 336.84 42669.11 47939.70 2024-05-06 13:36:46.000 127 21630.93 336.88 42669.14 88888.00 2024-05-06 13:36:47.000 127 21630.84 336.89 42669.13 88888.00 2024-05-06 13:36:48.000 127 21630.71 336.90 42669.11 88888.00 2024-05-06 13:36:49.000 127 21630.58 336.96 42669.17 88888.00 2024-05-06 13:36:50.000 127 21630.45 337.02 42669.25 47938.61 2024-05-06 13:36:51.000 127 21630.34 337.03 42669.30 88888.00 2024-05-06 13:36:52.000 127 21630.28 337.05 42669.31 88888.00 2024-05-06 13:36:53.000 127 21630.22 337.08 42669.31 88888.00 2024-05-06 13:36:54.000 127 21630.22 337.10 42669.30 88888.00 2024-05-06 13:36:55.000 127 21630.30 337.04 42669.28 47938.81 2024-05-06 13:36:56.000 127 21630.40 336.95 42669.27 88888.00 2024-05-06 13:36:57.000 127 21630.52 336.94 42669.31 88888.00 2024-05-06 13:36:58.000 127 21630.63 337.02 42669.33 88888.00 2024-05-06 13:36:59.000 127 21630.67 337.08 42669.32 88888.00 2024-05-06 13:37:00.000 127 21630.69 337.07 42669.32 99999.00 2024-05-06 13:37:01.000 127 21630.73 337.07 42669.35 99999.00 2024-05-06 13:37:02.000 127 21630.77 337.13 42669.40 99999.00 2024-05-06 13:37:03.000 127 21630.77 337.14 42669.41 99999.00 2024-05-06 13:37:04.000 127 21630.77 337.08 42669.40 99999.00 2024-05-06 13:37:05.000 127 21630.81 337.02 42669.43 47939.16 2024-05-06 13:37:06.000 127 21630.90 337.02 42669.44 88888.00 2024-05-06 13:37:07.000 127 21631.01 337.01 42669.42 88888.00 2024-05-06 13:37:08.000 127 21631.10 337.00 42669.41 88888.00 2024-05-06 13:37:09.000 127 21631.10 337.03 42669.48 88888.00 2024-05-06 13:37:10.000 127 21631.05 337.06 42669.55 47939.97 2024-05-06 13:37:11.000 127 21630.98 337.08 42669.55 88888.00 2024-05-06 13:37:12.000 127 21630.93 337.07 42669.50 88888.00 2024-05-06 13:37:13.000 127 21630.92 337.08 42669.50 88888.00 2024-05-06 13:37:14.000 127 21630.90 337.12 42669.52 88888.00 2024-05-06 13:37:15.000 127 21630.86 337.16 42669.51 47939.92 2024-05-06 13:37:16.000 127 21630.82 337.18 42669.50 88888.00 2024-05-06 13:37:17.000 127 21630.83 337.19 42669.51 88888.00 2024-05-06 13:37:18.000 127 21630.90 337.20 42669.55 88888.00 2024-05-06 13:37:19.000 127 21630.97 337.19 42669.57 88888.00 2024-05-06 13:37:20.000 127 21631.00 337.17 42669.52 47939.35 2024-05-06 13:37:21.000 127 21630.99 337.16 42669.47 88888.00 2024-05-06 13:37:22.000 127 21630.98 337.15 42669.49 88888.00 2024-05-06 13:37:23.000 127 21631.00 337.18 42669.50 88888.00 2024-05-06 13:37:24.000 127 21631.01 337.23 42669.53 88888.00 2024-05-06 13:37:25.000 127 21630.99 337.25 42669.61 47939.29 2024-05-06 13:37:26.000 127 21630.97 337.24 42669.68 88888.00 2024-05-06 13:37:27.000 127 21630.98 337.23 42669.66 88888.00 2024-05-06 13:37:28.000 127 21630.97 337.24 42669.57 88888.00 2024-05-06 13:37:29.000 127 21630.94 337.28 42669.52 88888.00 2024-05-06 13:37:30.000 127 21630.96 337.31 42669.56 47939.98 2024-05-06 13:37:31.000 127 21630.97 337.30 42669.59 88888.00 2024-05-06 13:37:32.000 127 21630.90 337.28 42669.61 88888.00 2024-05-06 13:37:33.000 127 21630.84 337.29 42669.61 88888.00 2024-05-06 13:37:34.000 127 21630.82 337.31 42669.61 88888.00 2024-05-06 13:37:35.000 127 21630.79 337.35 42669.63 47939.94 2024-05-06 13:37:36.000 127 21630.73 337.40 42669.67 88888.00 2024-05-06 13:37:37.000 127 21630.68 337.45 42669.69 88888.00 2024-05-06 13:37:38.000 127 21630.65 337.50 42669.70 88888.00 2024-05-06 13:37:39.000 127 21630.59 337.50 42669.73 88888.00 2024-05-06 13:37:40.000 127 21630.53 337.45 42669.73 47939.82 2024-05-06 13:37:41.000 127 21630.49 337.44 42669.71 88888.00 2024-05-06 13:37:42.000 127 21630.48 337.49 42669.69 88888.00 2024-05-06 13:37:43.000 127 21630.44 337.52 42669.72 88888.00 2024-05-06 13:37:44.000 127 21630.37 337.50 42669.77 88888.00 2024-05-06 13:37:45.000 127 21630.30 337.46 42669.81 99999.00 2024-05-06 13:37:46.000 127 21630.27 337.43 42669.79 99999.00 2024-05-06 13:37:47.000 127 21630.26 337.46 42669.77 99999.00 2024-05-06 13:37:48.000 127 21630.22 337.50 42669.73 99999.00 2024-05-06 13:37:49.000 127 21630.13 337.51 42669.69 99999.00 2024-05-06 13:37:50.000 127 21630.07 337.53 42669.69 47939.78 2024-05-06 13:37:51.000 127 21630.06 337.54 42669.72 88888.00 2024-05-06 13:37:52.000 127 21630.04 337.54 42669.75 88888.00 2024-05-06 13:37:53.000 127 21630.02 337.56 42669.77 88888.00 2024-05-06 13:37:54.000 127 21629.98 337.60 42669.80 88888.00 2024-05-06 13:37:55.000 127 21629.97 337.64 42669.84 47939.97 2024-05-06 13:37:56.000 127 21629.97 337.64 42669.84 88888.00 2024-05-06 13:37:57.000 127 21629.94 337.62 42669.81 88888.00 2024-05-06 13:37:58.000 127 21629.90 337.61 42669.78 88888.00 2024-05-06 13:37:59.000 127 21629.85 337.63 42669.81 88888.00 2024-05-06 13:38:00.000 127 21629.79 337.67 42669.82 47939.04 2024-05-06 13:38:01.000 127 21629.74 337.69 42669.85 88888.00 2024-05-06 13:38:02.000 127 21629.71 337.72 42669.91 88888.00 2024-05-06 13:38:03.000 127 21629.71 337.77 42669.95 88888.00 2024-05-06 13:38:04.000 127 21629.68 337.78 42669.94 88888.00 2024-05-06 13:38:05.000 127 21629.63 337.72 42669.93 47938.88 2024-05-06 13:38:06.000 127 21629.61 337.65 42669.92 88888.00 2024-05-06 13:38:07.000 127 21629.64 337.60 42669.90 88888.00 2024-05-06 13:38:08.000 127 21629.66 337.58 42669.92 88888.00 2024-05-06 13:38:09.000 127 21629.65 337.60 42669.98 88888.00 2024-05-06 13:38:10.000 127 21629.65 337.64 42670.03 47939.17 2024-05-06 13:38:11.000 127 21629.65 337.66 42670.02 88888.00 2024-05-06 13:38:12.000 127 21629.60 337.68 42669.98 88888.00 2024-05-06 13:38:13.000 127 21629.56 337.68 42669.94 88888.00 2024-05-06 13:38:14.000 127 21629.52 337.68 42669.93 88888.00 2024-05-06 13:38:15.000 127 21629.50 337.70 42669.95 47939.78 2024-05-06 13:38:16.000 127 21629.49 337.73 42669.97 88888.00 2024-05-06 13:38:17.000 127 21629.47 337.74 42669.97 88888.00 2024-05-06 13:38:18.000 127 21629.42 337.72 42669.97 88888.00 2024-05-06 13:38:19.000 127 21629.37 337.71 42670.00 88888.00 2024-05-06 13:38:20.000 127 21629.37 337.72 42670.05 47939.74 2024-05-06 13:38:21.000 127 21629.41 337.70 42670.06 88888.00 2024-05-06 13:38:22.000 127 21629.43 337.67 42670.02 88888.00 2024-05-06 13:38:23.000 127 21629.44 337.67 42670.03 88888.00 2024-05-06 13:38:24.000 127 21629.47 337.71 42670.09 88888.00 2024-05-06 13:38:25.000 127 21629.53 337.75 42670.14 47939.13 2024-05-06 13:38:26.000 127 21629.55 337.76 42670.14 88888.00 2024-05-06 13:38:27.000 127 21629.54 337.75 42670.11 88888.00 2024-05-06 13:38:28.000 127 21629.56 337.76 42670.08 88888.00 2024-05-06 13:38:29.000 127 21629.56 337.79 42670.10 88888.00 2024-05-06 13:38:30.000 127 21629.55 337.83 42670.11 47940.05 2024-05-06 13:38:31.000 127 21629.57 337.86 42670.10 88888.00 2024-05-06 13:38:32.000 127 21629.60 337.87 42670.11 88888.00 2024-05-06 13:38:33.000 127 21629.60 337.88 42670.13 88888.00 2024-05-06 13:38:34.000 127 21629.59 337.90 42670.16 88888.00 2024-05-06 13:38:35.000 127 21629.56 337.94 42670.18 47939.47 2024-05-06 13:38:36.000 127 21629.52 337.98 42670.20 88888.00 2024-05-06 13:38:37.000 127 21629.47 338.00 42670.25 88888.00 2024-05-06 13:38:38.000 127 21629.43 338.02 42670.29 88888.00 2024-05-06 13:38:39.000 127 21629.38 338.02 42670.29 88888.00 2024-05-06 13:38:40.000 127 21629.32 338.02 42670.25 47939.64 2024-05-06 13:38:41.000 127 21629.28 338.04 42670.23 88888.00 2024-05-06 13:38:42.000 127 21629.24 338.08 42670.23 88888.00 2024-05-06 13:38:43.000 127 21629.19 338.15 42670.24 88888.00 2024-05-06 13:38:44.000 127 21629.15 338.21 42670.29 88888.00 2024-05-06 13:38:45.000 127 21629.18 338.24 42670.39 47940.01 2024-05-06 13:38:46.000 127 21629.24 338.22 42670.46 88888.00 2024-05-06 13:38:47.000 127 21629.20 338.20 42670.41 88888.00 2024-05-06 13:38:48.000 127 21629.08 338.19 42670.32 88888.00 2024-05-06 13:38:49.000 127 21628.99 338.17 42670.31 88888.00 2024-05-06 13:38:50.000 127 21628.97 338.16 42670.34 47940.00 2024-05-06 13:38:51.000 127 21628.97 338.20 42670.36 88888.00 2024-05-06 13:38:52.000 127 21628.96 338.26 42670.39 88888.00 2024-05-06 13:38:53.000 127 21628.96 338.30 42670.43 88888.00 2024-05-06 13:38:54.000 127 21628.94 338.34 42670.45 88888.00 2024-05-06 13:38:55.000 127 21628.88 338.40 42670.46 47939.37 2024-05-06 13:38:56.000 127 21628.79 338.48 42670.46 88888.00 2024-05-06 13:38:57.000 127 21628.71 338.52 42670.47 88888.00 2024-05-06 13:38:58.000 127 21628.67 338.53 42670.48 88888.00 2024-05-06 13:38:59.000 127 21628.67 338.53 42670.46 88888.00 2024-05-06 13:39:00.000 127 21628.67 338.54 42670.47 47939.05 2024-05-06 13:39:01.000 127 21628.63 338.54 42670.52 88888.00 2024-05-06 13:39:02.000 127 21628.63 338.57 42670.55 88888.00 2024-05-06 13:39:03.000 127 21628.66 338.61 42670.54 88888.00 2024-05-06 13:39:04.000 127 21628.67 338.59 42670.52 88888.00 2024-05-06 13:39:05.000 127 21628.69 338.52 42670.50 47939.84 2024-05-06 13:39:06.000 127 21628.74 338.47 42670.48 88888.00 2024-05-06 13:39:07.000 127 21628.77 338.47 42670.50 88888.00 2024-05-06 13:39:08.000 127 21628.81 338.52 42670.57 88888.00 2024-05-06 13:39:09.000 127 21628.88 338.53 42670.60 88888.00 2024-05-06 13:39:10.000 127 21628.99 338.50 42670.61 47939.64 2024-05-06 13:39:11.000 127 21629.06 338.50 42670.61 88888.00 2024-05-06 13:39:12.000 127 21629.07 338.52 42670.59 88888.00 2024-05-06 13:39:13.000 127 21629.07 338.51 42670.57 88888.00 2024-05-06 13:39:14.000 127 21629.07 338.49 42670.59 88888.00 2024-05-06 13:39:15.000 127 21629.09 338.47 42670.60 47939.69 2024-05-06 13:39:16.000 127 21629.09 338.44 42670.62 88888.00 2024-05-06 13:39:17.000 127 21629.09 338.44 42670.64 88888.00 2024-05-06 13:39:18.000 127 21629.10 338.47 42670.59 88888.00 2024-05-06 13:39:19.000 127 21629.12 338.47 42670.49 88888.00 2024-05-06 13:39:20.000 127 21629.13 338.44 42670.48 47940.12 2024-05-06 13:39:21.000 127 21629.14 338.45 42670.53 88888.00 2024-05-06 13:39:22.000 127 21629.13 338.47 42670.57 88888.00 2024-05-06 13:39:23.000 127 21629.09 338.49 42670.59 88888.00 2024-05-06 13:39:24.000 127 21629.01 338.50 42670.59 88888.00 2024-05-06 13:39:25.000 127 21628.94 338.53 42670.61 47940.07 2024-05-06 13:39:26.000 127 21628.88 338.56 42670.62 88888.00 2024-05-06 13:39:27.000 127 21628.78 338.57 42670.62 88888.00 2024-05-06 13:39:28.000 127 21628.72 338.56 42670.61 88888.00 2024-05-06 13:39:29.000 127 21628.73 338.55 42670.59 88888.00 2024-05-06 13:39:30.000 127 21628.79 338.53 42670.56 99999.00 2024-05-06 13:39:31.000 127 21628.88 338.48 42670.59 99999.00 2024-05-06 13:39:32.000 127 21628.96 338.46 42670.62 99999.00 2024-05-06 13:39:33.000 127 21628.95 338.52 42670.65 99999.00 2024-05-06 13:39:34.000 127 21628.90 338.59 42670.65 99999.00 2024-05-06 13:39:35.000 127 21628.85 338.61 42670.63 47939.42 2024-05-06 13:39:36.000 127 21628.80 338.60 42670.59 88888.00 2024-05-06 13:39:37.000 127 21628.75 338.61 42670.58 88888.00 2024-05-06 13:39:38.000 127 21628.72 338.61 42670.62 88888.00 2024-05-06 13:39:39.000 127 21628.72 338.57 42670.66 88888.00 2024-05-06 13:39:40.000 127 21628.78 338.54 42670.64 47939.99 2024-05-06 13:39:41.000 127 21628.83 338.56 42670.62 88888.00 2024-05-06 13:39:42.000 127 21628.83 338.59 42670.60 88888.00 2024-05-06 13:39:43.000 127 21628.82 338.59 42670.61 88888.00 2024-05-06 13:39:44.000 127 21628.81 338.57 42670.62 88888.00 2024-05-06 13:39:45.000 127 21628.75 338.59 42670.61 47939.26 2024-05-06 13:39:46.000 127 21628.68 338.66 42670.62 88888.00 2024-05-06 13:39:47.000 127 21628.61 338.74 42670.69 88888.00 2024-05-06 13:39:48.000 127 21628.53 338.79 42670.71 88888.00 2024-05-06 13:39:49.000 127 21628.47 338.82 42670.71 88888.00 2024-05-06 13:39:50.000 127 21628.44 338.85 42670.72 47939.36 2024-05-06 13:39:51.000 127 21628.42 338.85 42670.74 88888.00 2024-05-06 13:39:52.000 127 21628.38 338.86 42670.74 88888.00 2024-05-06 13:39:53.000 127 21628.28 338.91 42670.72 88888.00 2024-05-06 13:39:54.000 127 21628.18 338.96 42670.71 88888.00 2024-05-06 13:39:55.000 127 21628.13 338.99 42670.73 47939.43 2024-05-06 13:39:56.000 127 21628.09 339.00 42670.74 88888.00 2024-05-06 13:39:57.000 127 21628.03 339.00 42670.78 88888.00 2024-05-06 13:39:58.000 127 21627.98 338.98 42670.82 88888.00 2024-05-06 13:39:59.000 127 21627.94 338.98 42670.84 88888.00 2024-05-06 13:40:00.000 127 21627.90 338.99 42670.84 47940.13 2024-05-06 13:40:01.000 127 21627.84 338.99 42670.82 88888.00 2024-05-06 13:40:02.000 127 21627.79 338.97 42670.81 88888.00 2024-05-06 13:40:03.000 127 21627.77 338.99 42670.83 88888.00 2024-05-06 13:40:04.000 127 21627.77 339.03 42670.83 88888.00 2024-05-06 13:40:05.000 127 21627.76 339.07 42670.82 47939.19 2024-05-06 13:40:06.000 127 21627.76 339.07 42670.84 88888.00 2024-05-06 13:40:07.000 127 21627.81 339.10 42670.86 88888.00 2024-05-06 13:40:08.000 127 21627.92 339.16 42670.86 88888.00 2024-05-06 13:40:09.000 127 21628.01 339.14 42670.85 88888.00 2024-05-06 13:40:10.000 127 21628.01 339.04 42670.86 47940.05 2024-05-06 13:40:11.000 127 21627.95 338.95 42670.88 88888.00 2024-05-06 13:40:12.000 127 21627.94 338.95 42670.91 88888.00 2024-05-06 13:40:13.000 127 21627.94 338.97 42670.94 88888.00 2024-05-06 13:40:14.000 127 21627.89 338.96 42670.96 88888.00 2024-05-06 13:40:15.000 127 21627.81 338.95 42670.97 47939.33 2024-05-06 13:40:16.000 127 21627.76 338.94 42670.98 88888.00 2024-05-06 13:40:17.000 127 21627.77 338.94 42671.04 88888.00 2024-05-06 13:40:18.000 127 21627.81 338.95 42671.07 88888.00 2024-05-06 13:40:19.000 127 21627.82 338.95 42671.06 88888.00 2024-05-06 13:40:20.000 127 21627.80 338.93 42671.04 47939.58 2024-05-06 13:40:21.000 127 21627.75 338.96 42671.09 88888.00 2024-05-06 13:40:22.000 127 21627.70 339.04 42671.13 88888.00 2024-05-06 13:40:23.000 127 21627.64 339.07 42671.13 88888.00 2024-05-06 13:40:24.000 127 21627.56 339.01 42671.12 88888.00 2024-05-06 13:40:25.000 127 21627.51 338.99 42671.13 47939.17 2024-05-06 13:40:26.000 127 21627.51 338.99 42671.12 88888.00 2024-05-06 13:40:27.000 127 21627.54 338.95 42671.08 88888.00 2024-05-06 13:40:28.000 127 21627.60 338.92 42671.04 88888.00 2024-05-06 13:40:29.000 127 21627.65 338.92 42671.04 88888.00 2024-05-06 13:40:30.000 127 21627.64 338.92 42671.05 47940.01 2024-05-06 13:40:31.000 127 21627.63 338.92 42671.07 88888.00 2024-05-06 13:40:32.000 127 21627.66 338.96 42671.08 88888.00 2024-05-06 13:40:33.000 127 21627.70 339.03 42671.06 88888.00 2024-05-06 13:40:34.000 127 21627.67 339.04 42671.06 88888.00 2024-05-06 13:40:35.000 127 21627.57 339.03 42671.05 47939.84 2024-05-06 13:40:36.000 127 21627.48 339.04 42671.04 88888.00 2024-05-06 13:40:37.000 127 21627.45 339.04 42671.06 88888.00 2024-05-06 13:40:38.000 127 21627.44 339.03 42671.10 88888.00 2024-05-06 13:40:39.000 127 21627.42 339.06 42671.13 88888.00 2024-05-06 13:40:40.000 127 21627.41 339.10 42671.18 47938.96 2024-05-06 13:40:41.000 127 21627.42 339.15 42671.25 88888.00 2024-05-06 13:40:42.000 127 21627.45 339.23 42671.28 88888.00 2024-05-06 13:40:43.000 127 21627.43 339.28 42671.25 88888.00 2024-05-06 13:40:44.000 127 21627.38 339.25 42671.23 88888.00 2024-05-06 13:40:45.000 127 21627.35 339.18 42671.22 47939.43 2024-05-06 13:40:46.000 127 21627.36 339.14 42671.23 88888.00 2024-05-06 13:40:47.000 127 21627.33 339.15 42671.27 88888.00 2024-05-06 13:40:48.000 127 21627.29 339.15 42671.31 88888.00 2024-05-06 13:40:49.000 127 21627.29 339.14 42671.32 88888.00 2024-05-06 13:40:50.000 127 21627.30 339.17 42671.31 47939.44 2024-05-06 13:40:51.000 127 21627.26 339.20 42671.29 88888.00 2024-05-06 13:40:52.000 127 21627.21 339.23 42671.30 88888.00 2024-05-06 13:40:53.000 127 21627.19 339.26 42671.31 88888.00 2024-05-06 13:40:54.000 127 21627.16 339.26 42671.30 88888.00 2024-05-06 13:40:55.000 127 21627.13 339.23 42671.30 47939.82 2024-05-06 13:40:56.000 127 21627.10 339.22 42671.31 88888.00 2024-05-06 13:40:57.000 127 21627.06 339.22 42671.29 88888.00 2024-05-06 13:40:58.000 127 21627.02 339.22 42671.27 88888.00 2024-05-06 13:40:59.000 127 21626.95 339.25 42671.29 88888.00 2024-05-06 13:41:00.000 127 21626.86 339.24 42671.31 47939.70 2024-05-06 13:41:01.000 127 21626.82 339.19 42671.30 88888.00 2024-05-06 13:41:02.000 127 21626.83 339.18 42671.31 88888.00 2024-05-06 13:41:03.000 127 21626.88 339.24 42671.35 88888.00 2024-05-06 13:41:04.000 127 21626.93 339.30 42671.39 88888.00 2024-05-06 13:41:05.000 127 21626.96 339.32 42671.41 47940.08 2024-05-06 13:41:06.000 127 21627.00 339.29 42671.39 88888.00 2024-05-06 13:41:07.000 127 21627.03 339.23 42671.34 88888.00 2024-05-06 13:41:08.000 127 21627.00 339.21 42671.33 88888.00 2024-05-06 13:41:09.000 127 21627.01 339.27 42671.36 88888.00 2024-05-06 13:41:10.000 127 21627.09 339.33 42671.41 47939.89 2024-05-06 13:41:11.000 127 21627.17 339.32 42671.43 88888.00 2024-05-06 13:41:12.000 127 21627.17 339.29 42671.39 88888.00 2024-05-06 13:41:13.000 127 21627.18 339.29 42671.38 88888.00 2024-05-06 13:41:14.000 127 21627.23 339.28 42671.41 88888.00 2024-05-06 13:41:15.000 127 21627.24 339.27 42671.43 47940.31 2024-05-06 13:41:16.000 127 21627.21 339.26 42671.43 88888.00 2024-05-06 13:41:17.000 127 21627.16 339.22 42671.41 88888.00 2024-05-06 13:41:18.000 127 21627.07 339.19 42671.43 88888.00 2024-05-06 13:41:19.000 127 21626.93 339.24 42671.47 88888.00 2024-05-06 13:41:20.000 127 21626.81 339.28 42671.53 47940.19 2024-05-06 13:41:21.000 127 21626.71 339.28 42671.59 88888.00 2024-05-06 13:41:22.000 127 21626.62 339.29 42671.62 88888.00 2024-05-06 13:41:23.000 127 21626.57 339.34 42671.62 88888.00 2024-05-06 13:41:24.000 127 21626.55 339.44 42671.64 88888.00 2024-05-06 13:41:25.000 127 21626.54 339.51 42671.66 47939.29 2024-05-06 13:41:26.000 127 21626.52 339.52 42671.65 88888.00 2024-05-06 13:41:27.000 127 21626.46 339.51 42671.61 88888.00 2024-05-06 13:41:28.000 127 21626.38 339.51 42671.58 88888.00 2024-05-06 13:41:29.000 127 21626.34 339.48 42671.57 88888.00 2024-05-06 13:41:30.000 127 21626.33 339.47 42671.59 47939.96 2024-05-06 13:41:31.000 127 21626.35 339.53 42671.62 88888.00 2024-05-06 13:41:32.000 127 21626.38 339.58 42671.64 88888.00 2024-05-06 13:41:33.000 127 21626.36 339.57 42671.65 88888.00 2024-05-06 13:41:34.000 127 21626.31 339.54 42671.63 88888.00 2024-05-06 13:41:35.000 127 21626.31 339.55 42671.63 47939.91 2024-05-06 13:41:36.000 127 21626.34 339.58 42671.64 88888.00 2024-05-06 13:41:37.000 127 21626.38 339.60 42671.65 88888.00 2024-05-06 13:41:38.000 127 21626.41 339.59 42671.68 88888.00 2024-05-06 13:41:39.000 127 21626.43 339.58 42671.70 88888.00 2024-05-06 13:41:40.000 127 21626.40 339.57 42671.68 47940.08 2024-05-06 13:41:41.000 127 21626.35 339.57 42671.65 88888.00 2024-05-06 13:41:42.000 127 21626.34 339.62 42671.67 88888.00 2024-05-06 13:41:43.000 127 21626.32 339.70 42671.72 88888.00 2024-05-06 13:41:44.000 127 21626.29 339.74 42671.75 88888.00 2024-05-06 13:41:45.000 127 21626.23 339.74 42671.74 47939.94 2024-05-06 13:41:46.000 127 21626.16 339.74 42671.72 88888.00 2024-05-06 13:41:47.000 127 21626.12 339.71 42671.73 88888.00 2024-05-06 13:41:48.000 127 21626.13 339.70 42671.77 88888.00 2024-05-06 13:41:49.000 127 21626.13 339.73 42671.79 88888.00 2024-05-06 13:41:50.000 127 21626.09 339.76 42671.79 47939.24 2024-05-06 13:41:51.000 127 21626.05 339.75 42671.79 88888.00 2024-05-06 13:41:52.000 127 21626.03 339.72 42671.80 88888.00 2024-05-06 13:41:53.000 127 21626.05 339.72 42671.78 88888.00 2024-05-06 13:41:54.000 127 21626.07 339.73 42671.74 88888.00 2024-05-06 13:41:55.000 127 21626.07 339.71 42671.73 47939.19 2024-05-06 13:41:56.000 127 21626.06 339.69 42671.77 88888.00 2024-05-06 13:41:57.000 127 21626.06 339.70 42671.78 88888.00 2024-05-06 13:41:58.000 127 21626.06 339.73 42671.75 88888.00 2024-05-06 13:41:59.000 127 21626.09 339.74 42671.74 88888.00 2024-05-06 13:42:00.000 127 21626.11 339.73 42671.77 47939.33 2024-05-06 13:42:01.000 127 21626.10 339.73 42671.79 88888.00 2024-05-06 13:42:02.000 127 21626.09 339.74 42671.77 88888.00 2024-05-06 13:42:03.000 127 21626.10 339.76 42671.77 88888.00 2024-05-06 13:42:04.000 127 21626.10 339.80 42671.79 88888.00 2024-05-06 13:42:05.000 127 21626.08 339.82 42671.81 47939.72 2024-05-06 13:42:06.000 127 21626.07 339.81 42671.82 88888.00 2024-05-06 13:42:07.000 127 21626.07 339.79 42671.81 88888.00 2024-05-06 13:42:08.000 127 21626.06 339.80 42671.82 88888.00 2024-05-06 13:42:09.000 127 21626.06 339.76 42671.84 88888.00 2024-05-06 13:42:10.000 127 21626.03 339.70 42671.82 47939.89 2024-05-06 13:42:11.000 127 21626.02 339.69 42671.79 88888.00 2024-05-06 13:42:12.000 127 21626.07 339.71 42671.77 88888.00 2024-05-06 13:42:13.000 127 21626.12 339.70 42671.79 88888.00 2024-05-06 13:42:14.000 127 21626.10 339.68 42671.81 88888.00 2024-05-06 13:42:15.000 127 21626.02 339.73 42671.84 47939.46 2024-05-06 13:42:16.000 127 21625.95 339.81 42671.86 88888.00 2024-05-06 13:42:17.000 127 21625.94 339.79 42671.84 88888.00 2024-05-06 13:42:18.000 127 21625.94 339.70 42671.82 88888.00 2024-05-06 13:42:19.000 127 21625.92 339.68 42671.82 88888.00 2024-05-06 13:42:20.000 127 21625.91 339.70 42671.81 47940.01 2024-05-06 13:42:21.000 127 21625.90 339.72 42671.77 88888.00 2024-05-06 13:42:22.000 127 21625.88 339.75 42671.76 88888.00 2024-05-06 13:42:23.000 127 21625.85 339.77 42671.77 88888.00 2024-05-06 13:42:24.000 127 21625.83 339.74 42671.79 88888.00 2024-05-06 13:42:25.000 127 21625.78 339.68 42671.78 47939.13 2024-05-06 13:42:26.000 127 21625.78 339.62 42671.76 88888.00 2024-05-06 13:42:27.000 127 21625.85 339.62 42671.76 88888.00 2024-05-06 13:42:28.000 127 21625.93 339.64 42671.79 88888.00 2024-05-06 13:42:29.000 127 21625.97 339.64 42671.83 88888.00 2024-05-06 13:42:30.000 127 21626.00 339.63 42671.85 47939.19 2024-05-06 13:42:31.000 127 21626.03 339.58 42671.84 88888.00 2024-05-06 13:42:32.000 127 21626.03 339.55 42671.84 88888.00 2024-05-06 13:42:33.000 127 21626.03 339.57 42671.83 88888.00 2024-05-06 13:42:34.000 127 21626.04 339.59 42671.82 88888.00 2024-05-06 13:42:35.000 127 21626.04 339.56 42671.83 47939.91 2024-05-06 13:42:36.000 127 21626.05 339.49 42671.85 88888.00 2024-05-06 13:42:37.000 127 21626.05 339.46 42671.83 88888.00 2024-05-06 13:42:38.000 127 21626.03 339.44 42671.77 88888.00 2024-05-06 13:42:39.000 127 21626.03 339.44 42671.73 88888.00 2024-05-06 13:42:40.000 127 21626.06 339.47 42671.78 99999.00 2024-05-06 13:42:41.000 127 21626.09 339.51 42671.82 99999.00 2024-05-06 13:42:42.000 127 21626.11 339.52 42671.81 99999.00 2024-05-06 13:42:43.000 127 21626.12 339.48 42671.79 99999.00 2024-05-06 13:42:44.000 127 21626.09 339.45 42671.78 99999.00 2024-05-06 13:42:45.000 127 21626.03 339.47 42671.80 47939.79 2024-05-06 13:42:46.000 127 21626.05 339.50 42671.82 88888.00 2024-05-06 13:42:47.000 127 21626.12 339.52 42671.81 88888.00 2024-05-06 13:42:48.000 127 21626.17 339.55 42671.79 88888.00 2024-05-06 13:42:49.000 127 21626.20 339.56 42671.77 88888.00 2024-05-06 13:42:50.000 127 21626.20 339.50 42671.73 47939.15 2024-05-06 13:42:51.000 127 21626.18 339.45 42671.69 88888.00 2024-05-06 13:42:52.000 127 21626.16 339.44 42671.68 88888.00 2024-05-06 13:42:53.000 127 21626.18 339.49 42671.68 88888.00 2024-05-06 13:42:54.000 127 21626.23 339.55 42671.72 88888.00 2024-05-06 13:42:55.000 127 21626.29 339.57 42671.74 47939.16 2024-05-06 13:42:56.000 127 21626.32 339.55 42671.72 88888.00 2024-05-06 13:42:57.000 127 21626.32 339.54 42671.69 88888.00 2024-05-06 13:42:58.000 127 21626.28 339.50 42671.67 88888.00 2024-05-06 13:42:59.000 127 21626.26 339.43 42671.63 88888.00 2024-05-06 13:43:00.000 127 21626.27 339.39 42671.62 47939.77 2024-05-06 13:43:01.000 127 21626.24 339.42 42671.66 88888.00 2024-05-06 13:43:02.000 127 21626.24 339.44 42671.71 88888.00 2024-05-06 13:43:03.000 127 21626.29 339.44 42671.73 88888.00 2024-05-06 13:43:04.000 127 21626.32 339.46 42671.71 88888.00 2024-05-06 13:43:05.000 127 21626.27 339.49 42671.67 47939.68 2024-05-06 13:43:06.000 127 21626.19 339.49 42671.68 88888.00 2024-05-06 13:43:07.000 127 21626.15 339.49 42671.71 88888.00 2024-05-06 13:43:08.000 127 21626.14 339.50 42671.69 88888.00 2024-05-06 13:43:09.000 127 21626.15 339.50 42671.68 88888.00 2024-05-06 13:43:10.000 127 21626.22 339.51 42671.70 47940.02 2024-05-06 13:43:11.000 127 21626.25 339.55 42671.73 88888.00 2024-05-06 13:43:12.000 127 21626.21 339.58 42671.73 88888.00 2024-05-06 13:43:13.000 127 21626.16 339.56 42671.70 88888.00 2024-05-06 13:43:14.000 127 21626.14 339.55 42671.71 88888.00 2024-05-06 13:43:15.000 127 21626.12 339.56 42671.72 47939.87 2024-05-06 13:43:16.000 127 21626.08 339.55 42671.68 88888.00 2024-05-06 13:43:17.000 127 21626.03 339.51 42671.63 88888.00 2024-05-06 13:43:18.000 127 21626.03 339.50 42671.64 88888.00 2024-05-06 13:43:19.000 127 21626.08 339.54 42671.69 88888.00 2024-05-06 13:43:20.000 127 21626.10 339.58 42671.73 47939.75 2024-05-06 13:43:21.000 127 21626.07 339.64 42671.73 88888.00 2024-05-06 13:43:22.000 127 21626.00 339.70 42671.72 88888.00 2024-05-06 13:43:23.000 127 21626.01 339.72 42671.69 88888.00 2024-05-06 13:43:24.000 127 21626.06 339.71 42671.64 88888.00 2024-05-06 13:43:25.000 127 21626.06 339.70 42671.58 47939.26 2024-05-06 13:43:26.000 127 21626.03 339.68 42671.59 88888.00 2024-05-06 13:43:27.000 127 21626.03 339.66 42671.65 88888.00 2024-05-06 13:43:28.000 127 21626.08 339.66 42671.70 88888.00 2024-05-06 13:43:29.000 127 21626.10 339.63 42671.72 88888.00 2024-05-06 13:43:30.000 127 21626.06 339.59 42671.73 47939.62 2024-05-06 13:43:31.000 127 21626.03 339.57 42671.72 88888.00 2024-05-06 13:43:32.000 127 21626.05 339.57 42671.67 88888.00 2024-05-06 13:43:33.000 127 21626.04 339.60 42671.64 88888.00 2024-05-06 13:43:34.000 127 21626.01 339.64 42671.66 88888.00 2024-05-06 13:43:35.000 127 21626.02 339.66 42671.70 47939.63 2024-05-06 13:43:36.000 127 21626.05 339.63 42671.72 88888.00 2024-05-06 13:43:37.000 127 21626.08 339.57 42671.73 88888.00 2024-05-06 13:43:38.000 127 21626.10 339.56 42671.73 88888.00 2024-05-06 13:43:39.000 127 21626.10 339.59 42671.74 88888.00 2024-05-06 13:43:40.000 127 21626.06 339.62 42671.72 47939.36 2024-05-06 13:43:41.000 127 21626.02 339.60 42671.68 88888.00 2024-05-06 13:43:42.000 127 21625.98 339.60 42671.65 88888.00 2024-05-06 13:43:43.000 127 21625.97 339.61 42671.65 88888.00 2024-05-06 13:43:44.000 127 21625.97 339.61 42671.68 88888.00 2024-05-06 13:43:45.000 127 21626.00 339.62 42671.73 47939.08 2024-05-06 13:43:46.000 127 21626.03 339.66 42671.75 88888.00 2024-05-06 13:43:47.000 127 21626.05 339.69 42671.74 88888.00 2024-05-06 13:43:48.000 127 21626.06 339.69 42671.73 88888.00 2024-05-06 13:43:49.000 127 21626.04 339.68 42671.76 88888.00 2024-05-06 13:43:50.000 127 21625.99 339.69 42671.78 47939.78 2024-05-06 13:43:51.000 127 21625.95 339.74 42671.77 88888.00 2024-05-06 13:43:52.000 127 21625.91 339.79 42671.72 88888.00 2024-05-06 13:43:53.000 127 21625.90 339.81 42671.71 88888.00 2024-05-06 13:43:54.000 127 21625.91 339.82 42671.76 88888.00 2024-05-06 13:43:55.000 127 21625.93 339.85 42671.80 47939.17 2024-05-06 13:43:56.000 127 21625.94 339.88 42671.85 88888.00 2024-05-06 13:43:57.000 127 21625.93 339.85 42671.89 88888.00 2024-05-06 13:43:58.000 127 21625.88 339.82 42671.89 88888.00 2024-05-06 13:43:59.000 127 21625.85 339.86 42671.87 88888.00 2024-05-06 13:44:00.000 127 21625.86 339.92 42671.86 47939.95 2024-05-06 13:44:01.000 127 21625.88 339.94 42671.87 88888.00 2024-05-06 13:44:02.000 127 21625.88 339.91 42671.88 88888.00 2024-05-06 13:44:03.000 127 21625.88 339.85 42671.88 88888.00 2024-05-06 13:44:04.000 127 21625.91 339.80 42671.86 88888.00 2024-05-06 13:44:05.000 127 21625.99 339.81 42671.86 47939.18 2024-05-06 13:44:06.000 127 21626.07 339.82 42671.84 88888.00 2024-05-06 13:44:07.000 127 21626.07 339.78 42671.85 88888.00 2024-05-06 13:44:08.000 127 21626.00 339.78 42671.88 88888.00 2024-05-06 13:44:09.000 127 21625.98 339.82 42671.91 88888.00 2024-05-06 13:44:10.000 127 21626.03 339.81 42671.90 47940.00 2024-05-06 13:44:11.000 127 21626.07 339.78 42671.88 88888.00 2024-05-06 13:44:12.000 127 21626.08 339.79 42671.88 88888.00 2024-05-06 13:44:13.000 127 21626.12 339.83 42671.89 88888.00 2024-05-06 13:44:14.000 127 21626.16 339.85 42671.91 88888.00 2024-05-06 13:44:15.000 127 21626.12 339.82 42671.90 47938.98 2024-05-06 13:44:16.000 127 21626.04 339.79 42671.88 88888.00 2024-05-06 13:44:17.000 127 21626.02 339.77 42671.88 88888.00 2024-05-06 13:44:18.000 127 21626.03 339.73 42671.87 88888.00 2024-05-06 13:44:19.000 127 21625.98 339.71 42671.83 88888.00 2024-05-06 13:44:20.000 127 21625.93 339.78 42671.82 47939.89 2024-05-06 13:44:21.000 127 21625.97 339.88 42671.88 88888.00 2024-05-06 13:44:22.000 127 21626.02 339.92 42671.96 88888.00 2024-05-06 13:44:23.000 127 21626.01 339.90 42671.97 88888.00 2024-05-06 13:44:24.000 127 21625.95 339.89 42671.94 88888.00 2024-05-06 13:44:25.000 127 21625.92 339.88 42671.88 47939.36 2024-05-06 13:44:26.000 127 21625.92 339.85 42671.85 88888.00 2024-05-06 13:44:27.000 127 21625.92 339.79 42671.84 88888.00 2024-05-06 13:44:28.000 127 21625.89 339.78 42671.84 88888.00 2024-05-06 13:44:29.000 127 21625.88 339.84 42671.84 88888.00 2024-05-06 13:44:30.000 127 21625.91 339.90 42671.86 47939.19 2024-05-06 13:44:31.000 127 21625.95 339.91 42671.86 88888.00 2024-05-06 13:44:32.000 127 21625.94 339.88 42671.86 88888.00 2024-05-06 13:44:33.000 127 21625.94 339.85 42671.85 88888.00 2024-05-06 13:44:34.000 127 21625.98 339.83 42671.84 88888.00 2024-05-06 13:44:35.000 127 21626.03 339.80 42671.79 47939.25 2024-05-06 13:44:36.000 127 21626.03 339.75 42671.75 88888.00 2024-05-06 13:44:37.000 127 21626.05 339.70 42671.76 88888.00 2024-05-06 13:44:38.000 127 21626.10 339.71 42671.81 88888.00 2024-05-06 13:44:39.000 127 21626.15 339.76 42671.86 88888.00 2024-05-06 13:44:40.000 127 21626.15 339.77 42671.85 47939.77 2024-05-06 13:44:41.000 127 21626.15 339.75 42671.82 88888.00 2024-05-06 13:44:42.000 127 21626.15 339.74 42671.82 88888.00 2024-05-06 13:44:43.000 127 21626.11 339.77 42671.80 88888.00 2024-05-06 13:44:44.000 127 21626.06 339.78 42671.76 88888.00 2024-05-06 13:44:45.000 127 21626.06 339.75 42671.77 47939.06 2024-05-06 13:44:46.000 127 21626.07 339.69 42671.85 88888.00 2024-05-06 13:44:47.000 127 21626.07 339.66 42671.88 88888.00 2024-05-06 13:44:48.000 127 21626.05 339.66 42671.85 88888.00 2024-05-06 13:44:49.000 127 21626.03 339.66 42671.80 88888.00 2024-05-06 13:44:50.000 127 21626.01 339.65 42671.79 47938.88 2024-05-06 13:44:51.000 127 21626.01 339.64 42671.79 88888.00 2024-05-06 13:44:52.000 127 21626.03 339.62 42671.78 88888.00 2024-05-06 13:44:53.000 127 21626.02 339.61 42671.77 88888.00 2024-05-06 13:44:54.000 127 21626.00 339.61 42671.77 88888.00 2024-05-06 13:44:55.000 127 21626.02 339.62 42671.80 47939.76 2024-05-06 13:44:56.000 127 21626.03 339.64 42671.82 88888.00 2024-05-06 13:44:57.000 127 21626.02 339.64 42671.79 88888.00 2024-05-06 13:44:58.000 127 21626.02 339.62 42671.75 88888.00 2024-05-06 13:44:59.000 127 21626.05 339.62 42671.74 88888.00 2024-05-06 13:45:00.000 127 21626.08 339.64 42671.76 47939.55 2024-05-06 13:45:01.000 127 21626.14 339.68 42671.82 88888.00 2024-05-06 13:45:02.000 127 21626.17 339.71 42671.86 88888.00 2024-05-06 13:45:03.000 127 21626.15 339.71 42671.82 88888.00 2024-05-06 13:45:04.000 127 21626.12 339.70 42671.77 88888.00 2024-05-06 13:45:05.000 127 21626.11 339.71 42671.75 47939.03 2024-05-06 13:45:06.000 127 21626.10 339.69 42671.77 88888.00 2024-05-06 13:45:07.000 127 21626.10 339.65 42671.79 88888.00 2024-05-06 13:45:08.000 127 21626.07 339.65 42671.80 88888.00 2024-05-06 13:45:09.000 127 21625.99 339.65 42671.78 88888.00 2024-05-06 13:45:10.000 127 21625.87 339.62 42671.74 47939.69 2024-05-06 13:45:11.000 127 21625.80 339.58 42671.72 88888.00 2024-05-06 13:45:12.000 127 21625.77 339.54 42671.72 88888.00 2024-05-06 13:45:13.000 127 21625.75 339.50 42671.72 88888.00 2024-05-06 13:45:14.000 127 21625.72 339.49 42671.72 88888.00 2024-05-06 13:45:15.000 127 21625.72 339.47 42671.71 47939.05 2024-05-06 13:45:16.000 127 21625.72 339.42 42671.69 88888.00 2024-05-06 13:45:17.000 127 21625.69 339.40 42671.69 88888.00 2024-05-06 13:45:18.000 127 21625.66 339.41 42671.73 88888.00 2024-05-06 13:45:19.000 127 21625.64 339.42 42671.74 88888.00 2024-05-06 13:45:20.000 127 21625.62 339.45 42671.74 47939.43 2024-05-06 13:45:21.000 127 21625.65 339.47 42671.76 88888.00 2024-05-06 13:45:22.000 127 21625.65 339.47 42671.78 88888.00 2024-05-06 13:45:23.000 127 21625.58 339.51 42671.75 88888.00 2024-05-06 13:45:24.000 127 21625.52 339.54 42671.72 88888.00 2024-05-06 13:45:25.000 127 21625.53 339.53 42671.73 47939.55 2024-05-06 13:45:26.000 127 21625.52 339.55 42671.79 88888.00 2024-05-06 13:45:27.000 127 21625.47 339.62 42671.82 88888.00 2024-05-06 13:45:28.000 127 21625.44 339.65 42671.82 88888.00 2024-05-06 13:45:29.000 127 21625.40 339.67 42671.83 88888.00 2024-05-06 13:45:30.000 127 21625.35 339.69 42671.85 47939.52 2024-05-06 13:45:31.000 127 21625.34 339.70 42671.84 88888.00 2024-05-06 13:45:32.000 127 21625.35 339.68 42671.82 88888.00 2024-05-06 13:45:33.000 127 21625.39 339.66 42671.81 88888.00 2024-05-06 13:45:34.000 127 21625.44 339.68 42671.82 88888.00 2024-05-06 13:45:35.000 127 21625.50 339.69 42671.85 47939.01 2024-05-06 13:45:36.000 127 21625.53 339.63 42671.86 88888.00 2024-05-06 13:45:37.000 127 21625.55 339.58 42671.88 88888.00 2024-05-06 13:45:38.000 127 21625.57 339.59 42671.89 88888.00 2024-05-06 13:45:39.000 127 21625.58 339.61 42671.89 88888.00 2024-05-06 13:45:40.000 127 21625.62 339.64 42671.89 47939.73 2024-05-06 13:45:41.000 127 21625.69 339.70 42671.89 88888.00 2024-05-06 13:45:42.000 127 21625.71 339.73 42671.89 88888.00 2024-05-06 13:45:43.000 127 21625.62 339.70 42671.90 88888.00 2024-05-06 13:45:44.000 127 21625.54 339.68 42671.94 88888.00 2024-05-06 13:45:45.000 127 21625.52 339.69 42671.98 47939.84 2024-05-06 13:45:46.000 127 21625.56 339.73 42672.01 88888.00 2024-05-06 13:45:47.000 127 21625.60 339.78 42672.05 88888.00 2024-05-06 13:45:48.000 127 21625.60 339.83 42672.09 88888.00 2024-05-06 13:45:49.000 127 21625.55 339.87 42672.07 88888.00 2024-05-06 13:45:50.000 127 21625.47 339.87 42672.06 47938.92 2024-05-06 13:45:51.000 127 21625.38 339.85 42672.11 88888.00 2024-05-06 13:45:52.000 127 21625.31 339.81 42672.15 88888.00 2024-05-06 13:45:53.000 127 21625.30 339.80 42672.16 88888.00 2024-05-06 13:45:54.000 127 21625.32 339.81 42672.14 88888.00 2024-05-06 13:45:55.000 127 21625.35 339.79 42672.14 47939.69 2024-05-06 13:45:56.000 127 21625.41 339.71 42672.11 88888.00 2024-05-06 13:45:57.000 127 21625.47 339.67 42672.07 88888.00 2024-05-06 13:45:58.000 127 21625.48 339.69 42672.08 88888.00 2024-05-06 13:45:59.000 127 21625.47 339.76 42672.13 88888.00 2024-05-06 13:46:00.000 127 21625.47 339.84 42672.17 47939.58 2024-05-06 13:46:01.000 127 21625.47 339.85 42672.14 88888.00 2024-05-06 13:46:02.000 127 21625.46 339.78 42672.08 88888.00 2024-05-06 13:46:03.000 127 21625.43 339.72 42672.03 88888.00 2024-05-06 13:46:04.000 127 21625.40 339.69 42672.03 88888.00 2024-05-06 13:46:05.000 127 21625.37 339.69 42672.05 47939.81 2024-05-06 13:46:06.000 127 21625.36 339.70 42672.05 88888.00 2024-05-06 13:46:07.000 127 21625.38 339.74 42672.04 88888.00 2024-05-06 13:46:08.000 127 21625.41 339.78 42672.02 88888.00 2024-05-06 13:46:09.000 127 21625.44 339.72 42671.97 88888.00 2024-05-06 13:46:10.000 127 21625.48 339.61 42671.94 47939.52 2024-05-06 13:46:11.000 127 21625.50 339.60 42671.99 88888.00 2024-05-06 13:46:12.000 127 21625.53 339.63 42672.04 88888.00 2024-05-06 13:46:13.000 127 21625.56 339.64 42672.04 88888.00 2024-05-06 13:46:14.000 127 21625.57 339.62 42671.99 88888.00 2024-05-06 13:46:15.000 127 21625.54 339.59 42671.91 47939.57 2024-05-06 13:46:16.000 127 21625.49 339.55 42671.90 88888.00 2024-05-06 13:46:17.000 127 21625.51 339.56 42671.97 88888.00 2024-05-06 13:46:18.000 127 21625.58 339.61 42672.03 88888.00 2024-05-06 13:46:19.000 127 21625.60 339.65 42672.02 88888.00 2024-05-06 13:46:20.000 127 21625.56 339.68 42672.00 47939.16 2024-05-06 13:46:21.000 127 21625.52 339.71 42672.01 88888.00 2024-05-06 13:46:22.000 127 21625.52 339.69 42672.03 88888.00 2024-05-06 13:46:23.000 127 21625.52 339.66 42672.04 88888.00 2024-05-06 13:46:24.000 127 21625.49 339.66 42672.07 88888.00 2024-05-06 13:46:25.000 127 21625.47 339.69 42672.10 47939.94 2024-05-06 13:46:26.000 127 21625.50 339.74 42672.10 88888.00 2024-05-06 13:46:27.000 127 21625.52 339.76 42672.07 88888.00 2024-05-06 13:46:28.000 127 21625.54 339.73 42672.04 88888.00 2024-05-06 13:46:29.000 127 21625.56 339.72 42672.02 88888.00 2024-05-06 13:46:30.000 127 21625.58 339.76 42671.97 47939.77 2024-05-06 13:46:31.000 127 21625.59 339.82 42671.93 88888.00 2024-05-06 13:46:32.000 127 21625.58 339.85 42671.94 88888.00 2024-05-06 13:46:33.000 127 21625.55 339.85 42672.00 88888.00 2024-05-06 13:46:34.000 127 21625.54 339.83 42672.06 88888.00 2024-05-06 13:46:35.000 127 21625.54 339.83 42672.09 47939.10 2024-05-06 13:46:36.000 127 21625.50 339.83 42672.06 88888.00 2024-05-06 13:46:37.000 127 21625.48 339.84 42672.02 88888.00 2024-05-06 13:46:38.000 127 21625.49 339.85 42671.98 88888.00 2024-05-06 13:46:39.000 127 21625.47 339.84 42671.96 88888.00 2024-05-06 13:46:40.000 127 21625.43 339.84 42671.94 47940.10 2024-05-06 13:46:41.000 127 21625.43 339.85 42671.95 88888.00 2024-05-06 13:46:42.000 127 21625.43 339.88 42671.94 88888.00 2024-05-06 13:46:43.000 127 21625.41 339.92 42671.95 88888.00 2024-05-06 13:46:44.000 127 21625.40 339.98 42672.00 88888.00 2024-05-06 13:46:45.000 127 21625.40 340.01 42672.03 47939.57 2024-05-06 13:46:46.000 127 21625.40 339.99 42672.01 88888.00 2024-05-06 13:46:47.000 127 21625.42 339.95 42671.96 88888.00 2024-05-06 13:46:48.000 127 21625.44 339.92 42671.89 88888.00 2024-05-06 13:46:49.000 127 21625.43 339.92 42671.88 88888.00 2024-05-06 13:46:50.000 127 21625.40 339.94 42671.94 47939.40 2024-05-06 13:46:51.000 127 21625.39 339.94 42672.01 88888.00 2024-05-06 13:46:52.000 127 21625.37 339.91 42672.04 88888.00 2024-05-06 13:46:53.000 127 21625.35 339.90 42672.05 88888.00 2024-05-06 13:46:54.000 127 21625.32 339.90 42672.06 88888.00 2024-05-06 13:46:55.000 127 21625.35 339.87 42672.06 47939.88 2024-05-06 13:46:56.000 127 21625.42 339.82 42672.07 88888.00 2024-05-06 13:46:57.000 127 21625.47 339.78 42672.09 88888.00 2024-05-06 13:46:58.000 127 21625.50 339.75 42672.09 88888.00 2024-05-06 13:46:59.000 127 21625.53 339.73 42672.06 88888.00 2024-05-06 13:47:00.000 127 21625.53 339.71 42672.05 47939.89 2024-05-06 13:47:01.000 127 21625.50 339.72 42672.07 88888.00 2024-05-06 13:47:02.000 127 21625.48 339.75 42672.09 88888.00 2024-05-06 13:47:03.000 127 21625.49 339.79 42672.09 88888.00 2024-05-06 13:47:04.000 127 21625.52 339.80 42672.10 88888.00 2024-05-06 13:47:05.000 127 21625.51 339.80 42672.06 47939.21 2024-05-06 13:47:06.000 127 21625.45 339.76 42672.04 88888.00 2024-05-06 13:47:07.000 127 21625.37 339.67 42672.06 88888.00 2024-05-06 13:47:08.000 127 21625.30 339.59 42672.08 88888.00 2024-05-06 13:47:09.000 127 21625.23 339.61 42672.10 88888.00 2024-05-06 13:47:10.000 127 21625.17 339.69 42672.11 47939.79 2024-05-06 13:47:11.000 127 21625.16 339.76 42672.06 88888.00 2024-05-06 13:47:12.000 127 21625.23 339.80 42672.00 88888.00 2024-05-06 13:47:13.000 127 21625.29 339.78 42671.99 88888.00 2024-05-06 13:47:14.000 127 21625.25 339.76 42672.01 88888.00 2024-05-06 13:47:15.000 127 21625.16 339.80 42672.03 47939.34 2024-05-06 13:47:16.000 127 21625.11 339.82 42672.04 88888.00 2024-05-06 13:47:17.000 127 21625.05 339.81 42672.05 88888.00 2024-05-06 13:47:18.000 127 21624.97 339.82 42672.09 88888.00 2024-05-06 13:47:19.000 127 21624.93 339.84 42672.13 88888.00 2024-05-06 13:47:20.000 127 21624.94 339.84 42672.17 47939.96 2024-05-06 13:47:21.000 127 21624.95 339.83 42672.18 88888.00 2024-05-06 13:47:22.000 127 21624.95 339.82 42672.16 88888.00 2024-05-06 13:47:23.000 127 21624.96 339.84 42672.18 88888.00 2024-05-06 13:47:24.000 127 21624.98 339.87 42672.22 88888.00 2024-05-06 13:47:25.000 127 21624.97 339.88 42672.21 47939.87 2024-05-06 13:47:26.000 127 21624.93 339.84 42672.14 88888.00 2024-05-06 13:47:27.000 127 21624.95 339.80 42672.12 88888.00 2024-05-06 13:47:28.000 127 21625.01 339.80 42672.14 88888.00 2024-05-06 13:47:29.000 127 21625.04 339.81 42672.18 88888.00 2024-05-06 13:47:30.000 127 21625.04 339.81 42672.20 47939.94 2024-05-06 13:47:31.000 127 21625.02 339.81 42672.19 88888.00 2024-05-06 13:47:32.000 127 21625.01 339.81 42672.15 88888.00 2024-05-06 13:47:33.000 127 21625.00 339.82 42672.14 88888.00 2024-05-06 13:47:34.000 127 21624.98 339.86 42672.21 88888.00 2024-05-06 13:47:35.000 127 21624.95 339.94 42672.27 47939.85 2024-05-06 13:47:36.000 127 21624.94 339.99 42672.31 88888.00 2024-05-06 13:47:37.000 127 21624.93 340.03 42672.33 88888.00 2024-05-06 13:47:38.000 127 21624.87 340.08 42672.37 88888.00 2024-05-06 13:47:39.000 127 21624.81 340.07 42672.39 88888.00 2024-05-06 13:47:40.000 127 21624.79 340.01 42672.36 47939.78 2024-05-06 13:47:41.000 127 21624.80 339.96 42672.33 88888.00 2024-05-06 13:47:42.000 127 21624.77 339.91 42672.35 88888.00 2024-05-06 13:47:43.000 127 21624.73 339.88 42672.37 88888.00 2024-05-06 13:47:44.000 127 21624.69 339.88 42672.37 88888.00 2024-05-06 13:47:45.000 127 21624.68 339.94 42672.36 47939.87 2024-05-06 13:47:46.000 127 21624.69 340.03 42672.33 88888.00 2024-05-06 13:47:47.000 127 21624.72 340.06 42672.30 88888.00 2024-05-06 13:47:48.000 127 21624.73 340.02 42672.29 88888.00 2024-05-06 13:47:49.000 127 21624.65 339.94 42672.28 88888.00 2024-05-06 13:47:50.000 127 21624.52 339.90 42672.27 47940.01 2024-05-06 13:47:51.000 127 21624.47 339.94 42672.30 88888.00 2024-05-06 13:47:52.000 127 21624.49 339.99 42672.35 88888.00 2024-05-06 13:47:53.000 127 21624.51 339.97 42672.40 88888.00 2024-05-06 13:47:54.000 127 21624.50 339.92 42672.43 88888.00 2024-05-06 13:47:55.000 127 21624.46 339.89 42672.45 47939.66 2024-05-06 13:47:56.000 127 21624.40 339.89 42672.49 88888.00 2024-05-06 13:47:57.000 127 21624.40 339.91 42672.52 88888.00 2024-05-06 13:47:58.000 127 21624.45 339.93 42672.49 88888.00 2024-05-06 13:47:59.000 127 21624.47 339.95 42672.47 88888.00 2024-05-06 13:48:00.000 127 21624.43 339.95 42672.49 47938.95 2024-05-06 13:48:01.000 127 21624.41 339.95 42672.49 88888.00 2024-05-06 13:48:02.000 127 21624.41 339.97 42672.49 88888.00 2024-05-06 13:48:03.000 127 21624.42 340.03 42672.50 88888.00 2024-05-06 13:48:04.000 127 21624.42 340.10 42672.47 88888.00 2024-05-06 13:48:05.000 127 21624.43 340.13 42672.45 47940.07 2024-05-06 13:48:06.000 127 21624.38 340.12 42672.49 88888.00 2024-05-06 13:48:07.000 127 21624.28 340.09 42672.53 88888.00 2024-05-06 13:48:08.000 127 21624.20 340.10 42672.57 88888.00 2024-05-06 13:48:09.000 127 21624.21 340.16 42672.60 88888.00 2024-05-06 13:48:10.000 127 21624.24 340.21 42672.62 47939.75 2024-05-06 13:48:11.000 127 21624.20 340.18 42672.64 88888.00 2024-05-06 13:48:12.000 127 21624.11 340.11 42672.66 88888.00 2024-05-06 13:48:13.000 127 21624.08 340.08 42672.66 88888.00 2024-05-06 13:48:14.000 127 21624.10 340.10 42672.64 88888.00 2024-05-06 13:48:15.000 127 21624.10 340.04 42672.58 47938.63 2024-05-06 13:48:16.000 127 21624.06 339.97 42672.54 88888.00 2024-05-06 13:48:17.000 127 21624.07 339.98 42672.56 88888.00 2024-05-06 13:48:18.000 127 21624.12 340.02 42672.55 88888.00 2024-05-06 13:48:19.000 127 21624.14 340.02 42672.53 88888.00 2024-05-06 13:48:20.000 127 21624.10 340.01 42672.54 47939.60 2024-05-06 13:48:21.000 127 21624.05 340.03 42672.57 88888.00 2024-05-06 13:48:22.000 127 21624.02 340.10 42672.62 88888.00 2024-05-06 13:48:23.000 127 21623.99 340.14 42672.64 88888.00 2024-05-06 13:48:24.000 127 21623.91 340.13 42672.63 88888.00 2024-05-06 13:48:25.000 127 21623.86 340.09 42672.61 47939.01 2024-05-06 13:48:26.000 127 21623.87 340.07 42672.61 88888.00 2024-05-06 13:48:27.000 127 21623.92 340.04 42672.62 88888.00 2024-05-06 13:48:28.000 127 21624.01 340.00 42672.61 88888.00 2024-05-06 13:48:29.000 127 21624.08 339.96 42672.59 88888.00 2024-05-06 13:48:30.000 127 21624.13 339.93 42672.62 47939.24 2024-05-06 13:48:31.000 127 21624.22 339.95 42672.63 88888.00 2024-05-06 13:48:32.000 127 21624.29 339.98 42672.64 88888.00 2024-05-06 13:48:33.000 127 21624.28 340.00 42672.68 88888.00 2024-05-06 13:48:34.000 127 21624.21 340.04 42672.69 88888.00 2024-05-06 13:48:35.000 127 21624.17 340.11 42672.70 47939.16 2024-05-06 13:48:36.000 127 21624.16 340.16 42672.74 88888.00 2024-05-06 13:48:37.000 127 21624.12 340.15 42672.78 88888.00 2024-05-06 13:48:38.000 127 21624.05 340.16 42672.82 88888.00 2024-05-06 13:48:39.000 127 21623.98 340.22 42672.87 88888.00 2024-05-06 13:48:40.000 127 21623.86 340.26 42672.86 47939.70 2024-05-06 13:48:41.000 127 21623.72 340.30 42672.83 88888.00 2024-05-06 13:48:42.000 127 21623.60 340.37 42672.86 88888.00 2024-05-06 13:48:43.000 127 21623.48 340.42 42672.89 88888.00 2024-05-06 13:48:44.000 127 21623.34 340.40 42672.91 88888.00 2024-05-06 13:48:45.000 127 21623.19 340.31 42672.91 47939.64 2024-05-06 13:48:46.000 127 21623.11 340.23 42672.94 88888.00 2024-05-06 13:48:47.000 127 21623.16 340.21 42672.98 88888.00 2024-05-06 13:48:48.000 127 21623.26 340.18 42672.99 88888.00 2024-05-06 13:48:49.000 127 21623.30 340.11 42673.00 88888.00 2024-05-06 13:48:50.000 127 21623.34 340.07 42672.99 47939.68 2024-05-06 13:48:51.000 127 21623.44 340.06 42672.95 88888.00 2024-05-06 13:48:52.000 127 21623.58 340.08 42672.93 88888.00 2024-05-06 13:48:53.000 127 21623.68 340.13 42672.98 88888.00 2024-05-06 13:48:54.000 127 21623.71 340.21 42673.05 88888.00 2024-05-06 13:48:55.000 127 21623.69 340.29 42673.06 47939.60 2024-05-06 13:48:56.000 127 21623.62 340.33 42673.04 88888.00 2024-05-06 13:48:57.000 127 21623.54 340.33 42673.03 88888.00 2024-05-06 13:48:58.000 127 21623.46 340.32 42673.06 88888.00 2024-05-06 13:48:59.000 127 21623.37 340.26 42673.08 88888.00 2024-05-06 13:49:00.000 127 21623.28 340.22 42673.09 47940.02 2024-05-06 13:49:01.000 127 21623.27 340.26 42673.07 88888.00 2024-05-06 13:49:02.000 127 21623.29 340.29 42673.06 88888.00 2024-05-06 13:49:03.000 127 21623.31 340.29 42673.06 88888.00 2024-05-06 13:49:04.000 127 21623.30 340.28 42673.07 88888.00 2024-05-06 13:49:05.000 127 21623.26 340.28 42673.11 47939.18 2024-05-06 13:49:06.000 127 21623.20 340.29 42673.16 88888.00 2024-05-06 13:49:07.000 127 21623.16 340.30 42673.20 88888.00 2024-05-06 13:49:08.000 127 21623.12 340.30 42673.19 88888.00 2024-05-06 13:49:09.000 127 21623.10 340.30 42673.19 88888.00 2024-05-06 13:49:10.000 127 21623.15 340.32 42673.21 47939.46 2024-05-06 13:49:11.000 127 21623.25 340.34 42673.18 88888.00 2024-05-06 13:49:12.000 127 21623.38 340.31 42673.11 88888.00 2024-05-06 13:49:13.000 127 21623.53 340.28 42673.06 88888.00 2024-05-06 13:49:14.000 127 21623.67 340.27 42673.09 88888.00 2024-05-06 13:49:15.000 127 21623.76 340.27 42673.10 47939.92 2024-05-06 13:49:16.000 127 21623.82 340.30 42673.09 88888.00 2024-05-06 13:49:17.000 127 21623.85 340.38 42673.07 88888.00 2024-05-06 13:49:18.000 127 21623.85 340.48 42673.09 88888.00 2024-05-06 13:49:19.000 127 21623.78 340.57 42673.14 88888.00 2024-05-06 13:49:20.000 127 21623.64 340.66 42673.21 47939.89 2024-05-06 13:49:21.000 127 21623.48 340.69 42673.27 88888.00 2024-05-06 13:49:22.000 127 21623.31 340.62 42673.26 88888.00 2024-05-06 13:49:23.000 127 21623.15 340.59 42673.23 88888.00 2024-05-06 13:49:24.000 127 21623.07 340.59 42673.21 88888.00 2024-05-06 13:49:25.000 127 21623.06 340.55 42673.23 47939.23 2024-05-06 13:49:26.000 127 21623.07 340.51 42673.26 88888.00 2024-05-06 13:49:27.000 127 21623.12 340.46 42673.23 88888.00 2024-05-06 13:49:28.000 127 21623.22 340.38 42673.18 88888.00 2024-05-06 13:49:29.000 127 21623.33 340.27 42673.14 88888.00 2024-05-06 13:49:30.000 127 21623.44 340.20 42673.12 47939.83 2024-05-06 13:49:31.000 127 21623.57 340.21 42673.13 88888.00 2024-05-06 13:49:32.000 127 21623.69 340.29 42673.16 88888.00 2024-05-06 13:49:33.000 127 21623.75 340.35 42673.14 88888.00 2024-05-06 13:49:34.000 127 21623.71 340.37 42673.09 88888.00 2024-05-06 13:49:35.000 127 21623.65 340.34 42673.06 47939.94 2024-05-06 13:49:36.000 127 21623.62 340.31 42673.06 88888.00 2024-05-06 13:49:37.000 127 21623.65 340.31 42673.07 88888.00 2024-05-06 13:49:38.000 127 21623.67 340.32 42673.08 88888.00 2024-05-06 13:49:39.000 127 21623.61 340.34 42673.06 88888.00 2024-05-06 13:49:40.000 127 21623.52 340.32 42673.04 47940.10 2024-05-06 13:49:41.000 127 21623.43 340.31 42673.05 88888.00 2024-05-06 13:49:42.000 127 21623.32 340.32 42673.07 88888.00 2024-05-06 13:49:43.000 127 21623.18 340.35 42673.10 88888.00 2024-05-06 13:49:44.000 127 21623.07 340.40 42673.17 88888.00 2024-05-06 13:49:45.000 127 21622.99 340.44 42673.23 47939.17 2024-05-06 13:49:46.000 127 21622.94 340.43 42673.21 88888.00 2024-05-06 13:49:47.000 127 21622.94 340.38 42673.14 88888.00 2024-05-06 13:49:48.000 127 21622.97 340.34 42673.09 88888.00 2024-05-06 13:49:49.000 127 21623.08 340.34 42673.07 88888.00 2024-05-06 13:49:50.000 127 21623.26 340.36 42673.05 47939.21 2024-05-06 13:49:51.000 127 21623.38 340.35 42673.02 88888.00 2024-05-06 13:49:52.000 127 21623.41 340.35 42673.04 88888.00 2024-05-06 13:49:53.000 127 21623.41 340.37 42673.09 88888.00 2024-05-06 13:49:54.000 127 21623.43 340.39 42673.12 88888.00 2024-05-06 13:49:55.000 127 21623.47 340.39 42673.11 47939.23 2024-05-06 13:49:56.000 127 21623.51 340.37 42673.07 88888.00 2024-05-06 13:49:57.000 127 21623.53 340.34 42673.03 88888.00 2024-05-06 13:49:58.000 127 21623.59 340.31 42673.02 88888.00 2024-05-06 13:49:59.000 127 21623.64 340.32 42673.04 88888.00 2024-05-06 13:50:00.000 127 21623.66 340.34 42673.06 47939.87 2024-05-06 13:50:01.000 127 21623.66 340.37 42673.09 88888.00 2024-05-06 13:50:02.000 127 21623.65 340.43 42673.14 88888.00 2024-05-06 13:50:03.000 127 21623.58 340.47 42673.18 88888.00 2024-05-06 13:50:04.000 127 21623.47 340.48 42673.19 88888.00 2024-05-06 13:50:05.000 127 21623.42 340.48 42673.22 47939.81 2024-05-06 13:50:06.000 127 21623.45 340.49 42673.27 88888.00 2024-05-06 13:50:07.000 127 21623.44 340.48 42673.29 88888.00 2024-05-06 13:50:08.000 127 21623.35 340.48 42673.28 88888.00 2024-05-06 13:50:09.000 127 21623.23 340.52 42673.28 88888.00 2024-05-06 13:50:10.000 127 21623.15 340.53 42673.30 47939.62 2024-05-06 13:50:11.000 127 21623.10 340.45 42673.28 88888.00 2024-05-06 13:50:12.000 127 21623.07 340.41 42673.22 88888.00 2024-05-06 13:50:13.000 127 21623.03 340.40 42673.17 88888.00 2024-05-06 13:50:14.000 127 21623.00 340.37 42673.14 88888.00 2024-05-06 13:50:15.000 127 21623.03 340.34 42673.18 47939.32 2024-05-06 13:50:16.000 127 21623.11 340.38 42673.24 88888.00 2024-05-06 13:50:17.000 127 21623.19 340.42 42673.24 88888.00 2024-05-06 13:50:18.000 127 21623.29 340.40 42673.23 88888.00 2024-05-06 13:50:19.000 127 21623.44 340.35 42673.24 88888.00 2024-05-06 13:50:20.000 127 21623.56 340.34 42673.24 99999.00 2024-05-06 13:50:21.000 127 21623.63 340.37 42673.22 99999.00 2024-05-06 13:50:22.000 127 21623.67 340.41 42673.19 99999.00 2024-05-06 13:50:23.000 127 21623.70 340.42 42673.19 99999.00 2024-05-06 13:50:24.000 127 21623.75 340.39 42673.23 99999.00 2024-05-06 13:50:25.000 127 21623.77 340.37 42673.26 47939.35 2024-05-06 13:50:26.000 127 21623.77 340.39 42673.25 88888.00 2024-05-06 13:50:27.000 127 21623.76 340.45 42673.21 88888.00 2024-05-06 13:50:28.000 127 21623.73 340.49 42673.17 88888.00 2024-05-06 13:50:29.000 127 21623.71 340.50 42673.18 88888.00 2024-05-06 13:50:30.000 127 21623.71 340.55 42673.23 47939.31 2024-05-06 13:50:31.000 127 21623.68 340.62 42673.28 88888.00 2024-05-06 13:50:32.000 127 21623.57 340.65 42673.31 88888.00 2024-05-06 13:50:33.000 127 21623.48 340.65 42673.31 88888.00 2024-05-06 13:50:34.000 127 21623.45 340.65 42673.31 88888.00 2024-05-06 13:50:35.000 127 21623.41 340.67 42673.31 47939.16 2024-05-06 13:50:36.000 127 21623.32 340.69 42673.32 88888.00 2024-05-06 13:50:37.000 127 21623.23 340.66 42673.34 88888.00 2024-05-06 13:50:38.000 127 21623.19 340.64 42673.33 88888.00 2024-05-06 13:50:39.000 127 21623.16 340.65 42673.32 88888.00 2024-05-06 13:50:40.000 127 21623.11 340.63 42673.32 47939.76 2024-05-06 13:50:41.000 127 21623.11 340.63 42673.31 88888.00 2024-05-06 13:50:42.000 127 21623.15 340.66 42673.29 88888.00 2024-05-06 13:50:43.000 127 21623.19 340.70 42673.29 88888.00 2024-05-06 13:50:44.000 127 21623.26 340.71 42673.28 88888.00 2024-05-06 13:50:45.000 127 21623.32 340.66 42673.25 47939.81 2024-05-06 13:50:46.000 127 21623.33 340.62 42673.24 88888.00 2024-05-06 13:50:47.000 127 21623.35 340.64 42673.27 88888.00 2024-05-06 13:50:48.000 127 21623.39 340.68 42673.32 88888.00 2024-05-06 13:50:49.000 127 21623.39 340.70 42673.34 88888.00 2024-05-06 13:50:50.000 127 21623.38 340.68 42673.30 47939.85 2024-05-06 13:50:51.000 127 21623.42 340.65 42673.30 88888.00 2024-05-06 13:50:52.000 127 21623.50 340.65 42673.33 88888.00 2024-05-06 13:50:53.000 127 21623.52 340.64 42673.31 88888.00 2024-05-06 13:50:54.000 127 21623.47 340.63 42673.28 88888.00 2024-05-06 13:50:55.000 127 21623.44 340.62 42673.30 47939.25 2024-05-06 13:50:56.000 127 21623.44 340.64 42673.34 88888.00 2024-05-06 13:50:57.000 127 21623.43 340.70 42673.39 88888.00 2024-05-06 13:50:58.000 127 21623.40 340.76 42673.43 88888.00 2024-05-06 13:50:59.000 127 21623.36 340.75 42673.46 88888.00 2024-05-06 13:51:00.000 127 21623.35 340.73 42673.48 47939.48 2024-05-06 13:51:01.000 127 21623.30 340.72 42673.48 88888.00 2024-05-06 13:51:02.000 127 21623.22 340.73 42673.48 88888.00 2024-05-06 13:51:03.000 127 21623.15 340.75 42673.52 88888.00 2024-05-06 13:51:04.000 127 21623.10 340.75 42673.57 88888.00 2024-05-06 13:51:05.000 127 21623.04 340.77 42673.59 47939.77 2024-05-06 13:51:06.000 127 21623.01 340.80 42673.57 88888.00 2024-05-06 13:51:07.000 127 21623.02 340.77 42673.54 88888.00 2024-05-06 13:51:08.000 127 21623.08 340.72 42673.53 88888.00 2024-05-06 13:51:09.000 127 21623.12 340.72 42673.51 88888.00 2024-05-06 13:51:10.000 127 21623.10 340.74 42673.48 47939.89 2024-05-06 13:51:11.000 127 21623.10 340.78 42673.50 88888.00 2024-05-06 13:51:12.000 127 21623.14 340.81 42673.52 88888.00 2024-05-06 13:51:13.000 127 21623.14 340.81 42673.53 88888.00 2024-05-06 13:51:14.000 127 21623.14 340.81 42673.53 88888.00 2024-05-06 13:51:15.000 127 21623.17 340.82 42673.51 47939.42 2024-05-06 13:51:16.000 127 21623.20 340.83 42673.51 88888.00 2024-05-06 13:51:17.000 127 21623.20 340.81 42673.52 88888.00 2024-05-06 13:51:18.000 127 21623.17 340.79 42673.54 88888.00 2024-05-06 13:51:19.000 127 21623.14 340.77 42673.57 88888.00 2024-05-06 13:51:20.000 127 21623.10 340.72 42673.53 47939.31 2024-05-06 13:51:21.000 127 21623.06 340.69 42673.47 88888.00 2024-05-06 13:51:22.000 127 21623.05 340.71 42673.45 88888.00 2024-05-06 13:51:23.000 127 21623.05 340.75 42673.48 88888.00 2024-05-06 13:51:24.000 127 21623.01 340.76 42673.54 88888.00 2024-05-06 13:51:25.000 127 21622.93 340.76 42673.57 47940.13 2024-05-06 13:51:26.000 127 21622.86 340.74 42673.57 88888.00 2024-05-06 13:51:27.000 127 21622.84 340.77 42673.59 88888.00 2024-05-06 13:51:28.000 127 21622.84 340.85 42673.61 88888.00 2024-05-06 13:51:29.000 127 21622.85 340.90 42673.63 88888.00 2024-05-06 13:51:30.000 127 21622.85 340.88 42673.64 47939.95 2024-05-06 13:51:31.000 127 21622.85 340.85 42673.61 88888.00 2024-05-06 13:51:32.000 127 21622.84 340.87 42673.57 88888.00 2024-05-06 13:51:33.000 127 21622.83 340.89 42673.59 88888.00 2024-05-06 13:51:34.000 127 21622.84 340.86 42673.63 88888.00 2024-05-06 13:51:35.000 127 21622.86 340.84 42673.65 47939.49 2024-05-06 13:51:36.000 127 21622.83 340.84 42673.65 88888.00 2024-05-06 13:51:37.000 127 21622.78 340.85 42673.61 88888.00 2024-05-06 13:51:38.000 127 21622.77 340.87 42673.59 88888.00 2024-05-06 13:51:39.000 127 21622.80 340.88 42673.63 88888.00 2024-05-06 13:51:40.000 127 21622.82 340.87 42673.63 47940.18 2024-05-06 13:51:41.000 127 21622.83 340.84 42673.60 88888.00 2024-05-06 13:51:42.000 127 21622.84 340.83 42673.61 88888.00 2024-05-06 13:51:43.000 127 21622.86 340.87 42673.64 88888.00 2024-05-06 13:51:44.000 127 21622.88 340.90 42673.66 88888.00 2024-05-06 13:51:45.000 127 21622.87 340.87 42673.66 47940.00 2024-05-06 13:51:46.000 127 21622.85 340.83 42673.63 88888.00 2024-05-06 13:51:47.000 127 21622.89 340.82 42673.59 88888.00 2024-05-06 13:51:48.000 127 21623.00 340.80 42673.59 88888.00 2024-05-06 13:51:49.000 127 21623.11 340.76 42673.61 88888.00 2024-05-06 13:51:50.000 127 21623.16 340.75 42673.63 47940.02 2024-05-06 13:51:51.000 127 21623.14 340.77 42673.62 88888.00 2024-05-06 13:51:52.000 127 21623.13 340.84 42673.64 88888.00 2024-05-06 13:51:53.000 127 21623.13 340.86 42673.63 88888.00 2024-05-06 13:51:54.000 127 21623.10 340.85 42673.59 88888.00 2024-05-06 13:51:55.000 127 21623.02 340.85 42673.59 47940.03 2024-05-06 13:51:56.000 127 21622.93 340.86 42673.63 88888.00 2024-05-06 13:51:57.000 127 21622.91 340.85 42673.66 88888.00 2024-05-06 13:51:58.000 127 21622.92 340.85 42673.66 88888.00 2024-05-06 13:51:59.000 127 21622.89 340.89 42673.68 88888.00 2024-05-06 13:52:00.000 127 21622.81 340.91 42673.71 99999.00 2024-05-06 13:52:01.000 127 21622.78 340.89 42673.70 99999.00 2024-05-06 13:52:02.000 127 21622.79 340.85 42673.68 99999.00 2024-05-06 13:52:03.000 127 21622.81 340.82 42673.68 99999.00 2024-05-06 13:52:04.000 127 21622.82 340.87 42673.68 99999.00 2024-05-06 13:52:05.000 127 21622.84 340.94 42673.68 47939.26 2024-05-06 13:52:06.000 127 21622.85 340.99 42673.68 88888.00 2024-05-06 13:52:07.000 127 21622.83 341.01 42673.68 88888.00 2024-05-06 13:52:08.000 127 21622.74 340.98 42673.68 88888.00 2024-05-06 13:52:09.000 127 21622.67 340.87 42673.65 88888.00 2024-05-06 13:52:10.000 127 21622.70 340.79 42673.61 47940.07 2024-05-06 13:52:11.000 127 21622.82 340.79 42673.60 88888.00 2024-05-06 13:52:12.000 127 21622.94 340.79 42673.60 88888.00 2024-05-06 13:52:13.000 127 21622.98 340.77 42673.62 88888.00 2024-05-06 13:52:14.000 127 21623.03 340.79 42673.68 88888.00 2024-05-06 13:52:15.000 127 21623.14 340.82 42673.74 47939.95 2024-05-06 13:52:16.000 127 21623.20 340.82 42673.71 88888.00 2024-05-06 13:52:17.000 127 21623.18 340.83 42673.68 88888.00 2024-05-06 13:52:18.000 127 21623.14 340.84 42673.69 88888.00 2024-05-06 13:52:19.000 127 21623.11 340.84 42673.73 88888.00 2024-05-06 13:52:20.000 127 21623.06 340.85 42673.72 47939.31 2024-05-06 13:52:21.000 127 21623.00 340.90 42673.72 88888.00 2024-05-06 13:52:22.000 127 21622.94 340.93 42673.76 88888.00 2024-05-06 13:52:23.000 127 21622.85 340.95 42673.79 88888.00 2024-05-06 13:52:24.000 127 21622.78 340.96 42673.79 88888.00 2024-05-06 13:52:25.000 127 21622.74 340.96 42673.79 47939.55 2024-05-06 13:52:26.000 127 21622.72 340.92 42673.79 88888.00 2024-05-06 13:52:27.000 127 21622.69 340.87 42673.75 88888.00 2024-05-06 13:52:28.000 127 21622.69 340.84 42673.72 88888.00 2024-05-06 13:52:29.000 127 21622.71 340.80 42673.71 88888.00 2024-05-06 13:52:30.000 127 21622.77 340.76 42673.71 47940.44 2024-05-06 13:52:31.000 127 21622.88 340.79 42673.74 88888.00 2024-05-06 13:52:32.000 127 21622.97 340.87 42673.79 88888.00 2024-05-06 13:52:33.000 127 21622.96 340.95 42673.82 88888.00 2024-05-06 13:52:34.000 127 21622.93 341.00 42673.79 88888.00 2024-05-06 13:52:35.000 127 21622.91 341.02 42673.73 47940.05 2024-05-06 13:52:36.000 127 21622.88 341.04 42673.72 88888.00 2024-05-06 13:52:37.000 127 21622.82 341.06 42673.76 88888.00 2024-05-06 13:52:38.000 127 21622.74 341.06 42673.80 88888.00 2024-05-06 13:52:39.000 127 21622.68 341.09 42673.81 88888.00 2024-05-06 13:52:40.000 127 21622.67 341.13 42673.82 47939.95 2024-05-06 13:52:41.000 127 21622.67 341.14 42673.82 88888.00 2024-05-06 13:52:42.000 127 21622.68 341.13 42673.81 88888.00 2024-05-06 13:52:43.000 127 21622.74 341.08 42673.78 88888.00 2024-05-06 13:52:44.000 127 21622.83 341.04 42673.77 88888.00 2024-05-06 13:52:45.000 127 21622.91 341.03 42673.79 47939.76 2024-05-06 13:52:46.000 127 21622.97 341.06 42673.79 88888.00 2024-05-06 13:52:47.000 127 21623.02 341.09 42673.80 88888.00 2024-05-06 13:52:48.000 127 21623.09 341.11 42673.85 88888.00 2024-05-06 13:52:49.000 127 21623.18 341.09 42673.90 88888.00 2024-05-06 13:52:50.000 127 21623.23 341.06 42673.94 47940.49 2024-05-06 13:52:51.000 127 21623.22 341.04 42673.95 88888.00 2024-05-06 13:52:52.000 127 21623.18 341.04 42673.90 88888.00 2024-05-06 13:52:53.000 127 21623.14 341.07 42673.87 88888.00 2024-05-06 13:52:54.000 127 21623.05 341.10 42673.89 88888.00 2024-05-06 13:52:55.000 127 21622.90 341.12 42673.93 47940.10 2024-05-06 13:52:56.000 127 21622.82 341.14 42673.93 88888.00 2024-05-06 13:52:57.000 127 21622.81 341.18 42673.94 88888.00 2024-05-06 13:52:58.000 127 21622.81 341.21 42673.95 88888.00 2024-05-06 13:52:59.000 127 21622.80 341.19 42673.93 88888.00 2024-05-06 13:53:00.000 127 21622.79 341.13 42673.84 47940.39 2024-05-06 13:53:01.000 127 21622.84 341.07 42673.77 88888.00 2024-05-06 13:53:02.000 127 21622.95 341.01 42673.76 88888.00 2024-05-06 13:53:03.000 127 21623.05 341.01 42673.76 88888.00 2024-05-06 13:53:04.000 127 21623.12 341.07 42673.74 88888.00 2024-05-06 13:53:05.000 127 21623.17 341.12 42673.73 47940.44 2024-05-06 13:53:06.000 127 21623.18 341.09 42673.73 88888.00 2024-05-06 13:53:07.000 127 21623.13 341.07 42673.74 88888.00 2024-05-06 13:53:08.000 127 21623.06 341.08 42673.76 88888.00 2024-05-06 13:53:09.000 127 21623.03 341.09 42673.79 88888.00 2024-05-06 13:53:10.000 127 21623.03 341.06 42673.83 47939.44 2024-05-06 13:53:11.000 127 21623.06 341.01 42673.86 88888.00 2024-05-06 13:53:12.000 127 21623.07 341.01 42673.90 88888.00 2024-05-06 13:53:13.000 127 21623.08 341.04 42673.95 88888.00 2024-05-06 13:53:14.000 127 21623.09 341.05 42673.97 88888.00 2024-05-06 13:53:15.000 127 21623.12 341.04 42673.91 47940.81 2024-05-06 13:53:16.000 127 21623.15 341.01 42673.84 88888.00 2024-05-06 13:53:17.000 127 21623.16 340.99 42673.82 88888.00 2024-05-06 13:53:18.000 127 21623.18 340.99 42673.85 88888.00 2024-05-06 13:53:19.000 127 21623.20 341.04 42673.88 88888.00 2024-05-06 13:53:20.000 127 21623.22 341.10 42673.89 47940.40 2024-05-06 13:53:21.000 127 21623.22 341.12 42673.88 88888.00 2024-05-06 13:53:22.000 127 21623.20 341.13 42673.89 88888.00 2024-05-06 13:53:23.000 127 21623.13 341.18 42673.96 88888.00 2024-05-06 13:53:24.000 127 21623.05 341.19 42673.99 88888.00 2024-05-06 13:53:25.000 127 21622.98 341.16 42673.95 47940.29 2024-05-06 13:53:26.000 127 21622.91 341.18 42673.94 88888.00 2024-05-06 13:53:27.000 127 21622.83 341.25 42673.94 88888.00 2024-05-06 13:53:28.000 127 21622.77 341.30 42673.95 88888.00 2024-05-06 13:53:29.000 127 21622.73 341.34 42673.96 88888.00 2024-05-06 13:53:30.000 127 21622.70 341.35 42673.97 47940.45 2024-05-06 13:53:31.000 127 21622.70 341.33 42673.95 88888.00 2024-05-06 13:53:32.000 127 21622.72 341.27 42673.87 88888.00 2024-05-06 13:53:33.000 127 21622.77 341.20 42673.80 88888.00 2024-05-06 13:53:34.000 127 21622.83 341.15 42673.78 88888.00 2024-05-06 13:53:35.000 127 21622.92 341.12 42673.76 47940.33 2024-05-06 13:53:36.000 127 21623.03 341.10 42673.78 88888.00 2024-05-06 13:53:37.000 127 21623.15 341.10 42673.80 88888.00 2024-05-06 13:53:38.000 127 21623.25 341.12 42673.79 88888.00 2024-05-06 13:53:39.000 127 21623.31 341.15 42673.79 88888.00 2024-05-06 13:53:40.000 127 21623.34 341.20 42673.84 47940.03 2024-05-06 13:53:41.000 127 21623.32 341.28 42673.91 88888.00 2024-05-06 13:53:42.000 127 21623.19 341.33 42673.97 88888.00 2024-05-06 13:53:43.000 127 21623.04 341.34 42673.97 88888.00 2024-05-06 13:53:44.000 127 21622.94 341.36 42673.96 88888.00 2024-05-06 13:53:45.000 127 21622.89 341.39 42673.98 47940.61 2024-05-06 13:53:46.000 127 21622.80 341.39 42674.04 88888.00 2024-05-06 13:53:47.000 127 21622.72 341.39 42674.10 88888.00 2024-05-06 13:53:48.000 127 21622.65 341.40 42674.13 88888.00 2024-05-06 13:53:49.000 127 21622.59 341.40 42674.14 88888.00 2024-05-06 13:53:50.000 127 21622.55 341.38 42674.13 47939.65 2024-05-06 13:53:51.000 127 21622.56 341.36 42674.13 88888.00 2024-05-06 13:53:52.000 127 21622.58 341.32 42674.12 88888.00 2024-05-06 13:53:53.000 127 21622.62 341.29 42674.12 88888.00 2024-05-06 13:53:54.000 127 21622.75 341.26 42674.10 88888.00 2024-05-06 13:53:55.000 127 21622.94 341.19 42674.08 47940.42 2024-05-06 13:53:56.000 127 21623.08 341.12 42674.05 88888.00 2024-05-06 13:53:57.000 127 21623.14 341.10 42673.98 88888.00 2024-05-06 13:53:58.000 127 21623.19 341.12 42673.93 88888.00 2024-05-06 13:53:59.000 127 21623.30 341.12 42673.90 88888.00 2024-05-06 13:54:00.000 127 21623.37 341.11 42673.90 47940.41 2024-05-06 13:54:01.000 127 21623.40 341.11 42673.92 88888.00 2024-05-06 13:54:02.000 127 21623.41 341.11 42673.94 88888.00 2024-05-06 13:54:03.000 127 21623.41 341.12 42673.96 88888.00 2024-05-06 13:54:04.000 127 21623.39 341.18 42673.97 88888.00 2024-05-06 13:54:05.000 127 21623.38 341.24 42674.00 47940.25 2024-05-06 13:54:06.000 127 21623.42 341.24 42674.02 88888.00 2024-05-06 13:54:07.000 127 21623.44 341.23 42674.02 88888.00 2024-05-06 13:54:08.000 127 21623.41 341.25 42674.00 88888.00 2024-05-06 13:54:09.000 127 21623.34 341.27 42674.01 88888.00 2024-05-06 13:54:10.000 127 21623.27 341.29 42674.04 47940.64 2024-05-06 13:54:11.000 127 21623.19 341.29 42674.04 88888.00 2024-05-06 13:54:12.000 127 21623.08 341.32 42674.05 88888.00 2024-05-06 13:54:13.000 127 21622.98 341.38 42674.05 88888.00 2024-05-06 13:54:14.000 127 21622.91 341.40 42674.07 88888.00 2024-05-06 13:54:15.000 127 21622.88 341.37 42674.12 47940.47 2024-05-06 13:54:16.000 127 21622.85 341.38 42674.15 88888.00 2024-05-06 13:54:17.000 127 21622.77 341.42 42674.14 88888.00 2024-05-06 13:54:18.000 127 21622.70 341.42 42674.13 88888.00 2024-05-06 13:54:19.000 127 21622.71 341.34 42674.12 88888.00 2024-05-06 13:54:20.000 127 21622.78 341.27 42674.09 47940.36 2024-05-06 13:54:21.000 127 21622.84 341.25 42674.04 88888.00 2024-05-06 13:54:22.000 127 21622.89 341.22 42673.98 88888.00 2024-05-06 13:54:23.000 127 21622.96 341.20 42673.93 88888.00 2024-05-06 13:54:24.000 127 21623.05 341.19 42673.94 88888.00 2024-05-06 13:54:25.000 127 21623.14 341.18 42673.97 47940.87 2024-05-06 13:54:26.000 127 21623.24 341.19 42673.94 88888.00 2024-05-06 13:54:27.000 127 21623.31 341.19 42673.91 88888.00 2024-05-06 13:54:28.000 127 21623.33 341.20 42673.93 88888.00 2024-05-06 13:54:29.000 127 21623.30 341.25 42673.97 88888.00 2024-05-06 13:54:30.000 127 21623.24 341.29 42673.98 47940.08 2024-05-06 13:54:31.000 127 21623.21 341.28 42673.96 88888.00 2024-05-06 13:54:32.000 127 21623.19 341.26 42673.97 88888.00 2024-05-06 13:54:33.000 127 21623.15 341.25 42674.02 88888.00 2024-05-06 13:54:34.000 127 21623.08 341.26 42674.05 88888.00 2024-05-06 13:54:35.000 127 21623.05 341.31 42674.09 47940.95 2024-05-06 13:54:36.000 127 21623.03 341.39 42674.14 88888.00 2024-05-06 13:54:37.000 127 21622.98 341.44 42674.17 88888.00 2024-05-06 13:54:38.000 127 21622.94 341.44 42674.12 88888.00 2024-05-06 13:54:39.000 127 21622.97 341.42 42674.03 88888.00 2024-05-06 13:54:40.000 127 21623.02 341.42 42673.99 47939.78 2024-05-06 13:54:41.000 127 21623.06 341.44 42674.02 88888.00 2024-05-06 13:54:42.000 127 21623.06 341.48 42674.05 88888.00 2024-05-06 13:54:43.000 127 21623.05 341.52 42674.06 88888.00 2024-05-06 13:54:44.000 127 21623.07 341.55 42674.08 88888.00 2024-05-06 13:54:45.000 127 21623.07 341.59 42674.14 47940.04 2024-05-06 13:54:46.000 127 21622.96 341.66 42674.20 88888.00 2024-05-06 13:54:47.000 127 21622.78 341.73 42674.23 88888.00 2024-05-06 13:54:48.000 127 21622.65 341.76 42674.24 88888.00 2024-05-06 13:54:49.000 127 21622.55 341.77 42674.24 88888.00 2024-05-06 13:54:50.000 127 21622.46 341.78 42674.23 47940.45 2024-05-06 13:54:51.000 127 21622.33 341.79 42674.26 88888.00 2024-05-06 13:54:52.000 127 21622.22 341.78 42674.34 88888.00 2024-05-06 13:54:53.000 127 21622.19 341.75 42674.39 88888.00 2024-05-06 13:54:54.000 127 21622.26 341.73 42674.37 88888.00 2024-05-06 13:54:55.000 127 21622.31 341.73 42674.34 99999.00 2024-05-06 13:54:56.000 127 21622.30 341.72 42674.31 99999.00 2024-05-06 13:54:57.000 127 21622.27 341.71 42674.27 99999.00 2024-05-06 13:54:58.000 127 21622.28 341.70 42674.25 99999.00 2024-05-06 13:54:59.000 127 21622.32 341.71 42674.27 99999.00 2024-05-06 13:55:00.000 127 21622.41 341.71 42674.29 47940.60 2024-05-06 13:55:01.000 127 21622.51 341.68 42674.32 88888.00 2024-05-06 13:55:02.000 127 21622.58 341.61 42674.32 88888.00 2024-05-06 13:55:03.000 127 21622.63 341.54 42674.31 88888.00 2024-05-06 13:55:04.000 127 21622.71 341.52 42674.28 88888.00 2024-05-06 13:55:05.000 127 21622.78 341.56 42674.28 47940.81 2024-05-06 13:55:06.000 127 21622.81 341.61 42674.33 88888.00 2024-05-06 13:55:07.000 127 21622.79 341.68 42674.41 88888.00 2024-05-06 13:55:08.000 127 21622.73 341.73 42674.45 88888.00 2024-05-06 13:55:09.000 127 21622.64 341.74 42674.46 88888.00 2024-05-06 13:55:10.000 127 21622.53 341.76 42674.50 47940.69 2024-05-06 13:55:11.000 127 21622.36 341.86 42674.57 88888.00 2024-05-06 13:55:12.000 127 21622.20 341.96 42674.62 88888.00 2024-05-06 13:55:13.000 127 21622.06 341.95 42674.60 88888.00 2024-05-06 13:55:14.000 127 21621.98 341.86 42674.54 88888.00 2024-05-06 13:55:15.000 127 21621.98 341.76 42674.49 47940.37 2024-05-06 13:55:16.000 127 21622.09 341.71 42674.49 88888.00 2024-05-06 13:55:17.000 127 21622.26 341.71 42674.48 88888.00 2024-05-06 13:55:18.000 127 21622.40 341.69 42674.42 88888.00 2024-05-06 13:55:19.000 127 21622.45 341.66 42674.38 88888.00 2024-05-06 13:55:20.000 127 21622.50 341.64 42674.37 47940.05 2024-05-06 13:55:21.000 127 21622.59 341.64 42674.36 88888.00 2024-05-06 13:55:22.000 127 21622.69 341.62 42674.38 88888.00 2024-05-06 13:55:23.000 127 21622.72 341.57 42674.39 88888.00 2024-05-06 13:55:24.000 127 21622.69 341.55 42674.41 88888.00 2024-05-06 13:55:25.000 127 21622.66 341.58 42674.45 47940.99 2024-05-06 13:55:26.000 127 21622.64 341.61 42674.48 88888.00 2024-05-06 13:55:27.000 127 21622.59 341.62 42674.50 88888.00 2024-05-06 13:55:28.000 127 21622.53 341.64 42674.50 88888.00 2024-05-06 13:55:29.000 127 21622.47 341.69 42674.50 88888.00 2024-05-06 13:55:30.000 127 21622.39 341.76 42674.55 47940.70 2024-05-06 13:55:31.000 127 21622.31 341.84 42674.56 88888.00 2024-05-06 13:55:32.000 127 21622.23 341.88 42674.56 88888.00 2024-05-06 13:55:33.000 127 21622.13 341.87 42674.61 88888.00 2024-05-06 13:55:34.000 127 21622.03 341.87 42674.65 88888.00 2024-05-06 13:55:35.000 127 21621.95 341.90 42674.67 47940.22 2024-05-06 13:55:36.000 127 21621.89 341.91 42674.69 88888.00 2024-05-06 13:55:37.000 127 21621.84 341.84 42674.72 88888.00 2024-05-06 13:55:38.000 127 21621.81 341.76 42674.73 88888.00 2024-05-06 13:55:39.000 127 21621.80 341.75 42674.72 88888.00 2024-05-06 13:55:40.000 127 21621.77 341.79 42674.70 47940.59 2024-05-06 13:55:41.000 127 21621.79 341.85 42674.70 88888.00 2024-05-06 13:55:42.000 127 21621.88 341.93 42674.71 88888.00 2024-05-06 13:55:43.000 127 21621.92 341.97 42674.73 88888.00 2024-05-06 13:55:44.000 127 21621.92 341.95 42674.77 88888.00 2024-05-06 13:55:45.000 127 21621.97 341.89 42674.82 47940.89 2024-05-06 13:55:46.000 127 21622.00 341.89 42674.86 88888.00 2024-05-06 13:55:47.000 127 21622.01 341.94 42674.89 88888.00 2024-05-06 13:55:48.000 127 21621.99 341.95 42674.90 88888.00 2024-05-06 13:55:49.000 127 21621.95 341.94 42674.91 88888.00 2024-05-06 13:55:50.000 127 21621.91 341.93 42674.91 47940.75 2024-05-06 13:55:51.000 127 21621.88 341.94 42674.89 88888.00 2024-05-06 13:55:52.000 127 21621.84 341.93 42674.89 88888.00 2024-05-06 13:55:53.000 127 21621.77 341.90 42674.89 88888.00 2024-05-06 13:55:54.000 127 21621.74 341.90 42674.88 88888.00 2024-05-06 13:55:55.000 127 21621.80 341.93 42674.87 47940.80 2024-05-06 13:55:56.000 127 21621.90 341.93 42674.88 88888.00 2024-05-06 13:55:57.000 127 21621.99 341.88 42674.93 88888.00 2024-05-06 13:55:58.000 127 21622.05 341.83 42674.97 88888.00 2024-05-06 13:55:59.000 127 21622.09 341.82 42674.96 88888.00 2024-05-06 13:56:00.000 127 21622.11 341.82 42674.94 47940.84 2024-05-06 13:56:01.000 127 21622.14 341.83 42674.92 88888.00 2024-05-06 13:56:02.000 127 21622.16 341.87 42674.92 88888.00 2024-05-06 13:56:03.000 127 21622.18 341.90 42674.91 88888.00 2024-05-06 13:56:04.000 127 21622.19 341.93 42674.89 88888.00 2024-05-06 13:56:05.000 127 21622.18 341.96 42674.90 47940.41 2024-05-06 13:56:06.000 127 21622.17 342.02 42674.93 88888.00 2024-05-06 13:56:07.000 127 21622.15 342.04 42674.95 88888.00 2024-05-06 13:56:08.000 127 21622.04 342.01 42674.95 88888.00 2024-05-06 13:56:09.000 127 21621.89 342.00 42674.97 88888.00 2024-05-06 13:56:10.000 127 21621.78 342.05 42674.99 47940.93 2024-05-06 13:56:11.000 127 21621.69 342.12 42675.01 88888.00 2024-05-06 13:56:12.000 127 21621.62 342.16 42675.02 88888.00 2024-05-06 13:56:13.000 127 21621.50 342.14 42675.00 88888.00 2024-05-06 13:56:14.000 127 21621.33 342.13 42674.97 88888.00 2024-05-06 13:56:15.000 127 21621.19 342.13 42674.94 47940.75 2024-05-06 13:56:16.000 127 21621.18 342.07 42674.93 88888.00 2024-05-06 13:56:17.000 127 21621.24 341.98 42674.94 88888.00 2024-05-06 13:56:18.000 127 21621.35 341.92 42674.93 88888.00 2024-05-06 13:56:19.000 127 21621.47 341.91 42674.90 88888.00 2024-05-06 13:56:20.000 127 21621.60 341.89 42674.88 47940.69 2024-05-06 13:56:21.000 127 21621.73 341.85 42674.84 88888.00 2024-05-06 13:56:22.000 127 21621.85 341.82 42674.81 88888.00 2024-05-06 13:56:23.000 127 21621.95 341.83 42674.81 88888.00 2024-05-06 13:56:24.000 127 21622.02 341.86 42674.82 88888.00 2024-05-06 13:56:25.000 127 21622.05 341.88 42674.85 47940.86 2024-05-06 13:56:26.000 127 21622.03 341.91 42674.87 88888.00 2024-05-06 13:56:27.000 127 21621.97 341.93 42674.87 88888.00 2024-05-06 13:56:28.000 127 21621.85 341.95 42674.88 88888.00 2024-05-06 13:56:29.000 127 21621.74 341.97 42674.89 88888.00 2024-05-06 13:56:30.000 127 21621.62 342.02 42674.91 47940.49 2024-05-06 13:56:31.000 127 21621.53 342.08 42674.96 88888.00 2024-05-06 13:56:32.000 127 21621.46 342.14 42675.00 88888.00 2024-05-06 13:56:33.000 127 21621.37 342.20 42675.03 88888.00 2024-05-06 13:56:34.000 127 21621.27 342.21 42675.05 88888.00 2024-05-06 13:56:35.000 127 21621.20 342.19 42675.07 47940.81 2024-05-06 13:56:36.000 127 21621.17 342.16 42675.10 88888.00 2024-05-06 13:56:37.000 127 21621.17 342.11 42675.07 88888.00 2024-05-06 13:56:38.000 127 21621.22 342.05 42675.02 88888.00 2024-05-06 13:56:39.000 127 21621.32 342.02 42674.96 88888.00 2024-05-06 13:56:40.000 127 21621.44 342.02 42674.93 47940.77 2024-05-06 13:56:41.000 127 21621.55 342.03 42674.95 88888.00 2024-05-06 13:56:42.000 127 21621.62 342.05 42675.00 88888.00 2024-05-06 13:56:43.000 127 21621.63 342.07 42675.04 88888.00 2024-05-06 13:56:44.000 127 21621.57 342.10 42675.05 88888.00 2024-05-06 13:56:45.000 127 21621.46 342.11 42675.07 47940.33 2024-05-06 13:56:46.000 127 21621.34 342.13 42675.10 88888.00 2024-05-06 13:56:47.000 127 21621.27 342.16 42675.10 88888.00 2024-05-06 13:56:48.000 127 21621.25 342.17 42675.07 88888.00 2024-05-06 13:56:49.000 127 21621.25 342.19 42675.08 88888.00 2024-05-06 13:56:50.000 127 21621.22 342.27 42675.11 47940.53 2024-05-06 13:56:51.000 127 21621.15 342.30 42675.10 88888.00 2024-05-06 13:56:52.000 127 21621.11 342.24 42675.06 88888.00 2024-05-06 13:56:53.000 127 21621.12 342.17 42675.06 88888.00 2024-05-06 13:56:54.000 127 21621.14 342.13 42675.08 88888.00 2024-05-06 13:56:55.000 127 21621.16 342.11 42675.06 47940.01 2024-05-06 13:56:56.000 127 21621.24 342.09 42675.03 88888.00 2024-05-06 13:56:57.000 127 21621.33 342.07 42675.02 88888.00 2024-05-06 13:56:58.000 127 21621.39 342.04 42675.02 88888.00 2024-05-06 13:56:59.000 127 21621.47 342.00 42675.05 88888.00 2024-05-06 13:57:00.000 127 21621.53 341.99 42675.10 47940.91 2024-05-06 13:57:01.000 127 21621.57 342.00 42675.13 88888.00 2024-05-06 13:57:02.000 127 21621.59 342.00 42675.11 88888.00 2024-05-06 13:57:03.000 127 21621.59 341.98 42675.06 88888.00 2024-05-06 13:57:04.000 127 21621.59 342.01 42675.05 88888.00 2024-05-06 13:57:05.000 127 21621.61 342.03 42675.06 99999.00 2024-05-06 13:57:06.000 127 21621.64 342.05 42675.09 99999.00 2024-05-06 13:57:07.000 127 21621.60 342.10 42675.12 99999.00 2024-05-06 13:57:08.000 127 21621.52 342.15 42675.14 99999.00 2024-05-06 13:57:09.000 127 21621.44 342.17 42675.17 99999.00 2024-05-06 13:57:10.000 127 21621.37 342.17 42675.16 47940.21 2024-05-06 13:57:11.000 127 21621.31 342.18 42675.12 88888.00 2024-05-06 13:57:12.000 127 21621.25 342.18 42675.12 88888.00 2024-05-06 13:57:13.000 127 21621.19 342.15 42675.12 88888.00 2024-05-06 13:57:14.000 127 21621.16 342.12 42675.11 88888.00 2024-05-06 13:57:15.000 127 21621.16 342.15 42675.10 47940.75 2024-05-06 13:57:16.000 127 21621.13 342.18 42675.10 88888.00 2024-05-06 13:57:17.000 127 21621.10 342.15 42675.09 88888.00 2024-05-06 13:57:18.000 127 21621.15 342.10 42675.08 88888.00 2024-05-06 13:57:19.000 127 21621.26 342.07 42675.07 88888.00 2024-05-06 13:57:20.000 127 21621.35 342.07 42675.07 47940.85 2024-05-06 13:57:21.000 127 21621.41 342.08 42675.06 88888.00 2024-05-06 13:57:22.000 127 21621.44 342.07 42675.04 88888.00 2024-05-06 13:57:23.000 127 21621.43 342.03 42675.02 88888.00 2024-05-06 13:57:24.000 127 21621.41 341.99 42675.05 88888.00 2024-05-06 13:57:25.000 127 21621.41 341.97 42675.09 47940.91 2024-05-06 13:57:26.000 127 21621.43 341.98 42675.10 88888.00 2024-05-06 13:57:27.000 127 21621.48 342.00 42675.11 88888.00 2024-05-06 13:57:28.000 127 21621.52 342.01 42675.14 88888.00 2024-05-06 13:57:29.000 127 21621.53 342.03 42675.14 88888.00 2024-05-06 13:57:30.000 127 21621.52 342.05 42675.12 47940.90 2024-05-06 13:57:31.000 127 21621.49 342.06 42675.11 88888.00 2024-05-06 13:57:32.000 127 21621.46 342.08 42675.14 88888.00 2024-05-06 13:57:33.000 127 21621.43 342.07 42675.18 88888.00 2024-05-06 13:57:34.000 127 21621.40 342.04 42675.16 88888.00 2024-05-06 13:57:35.000 127 21621.38 342.03 42675.14 47940.93 2024-05-06 13:57:36.000 127 21621.39 342.05 42675.13 88888.00 2024-05-06 13:57:37.000 127 21621.37 342.02 42675.11 88888.00 2024-05-06 13:57:38.000 127 21621.35 341.98 42675.11 88888.00 2024-05-06 13:57:39.000 127 21621.41 342.00 42675.11 88888.00 2024-05-06 13:57:40.000 127 21621.49 342.02 42675.11 47940.11 2024-05-06 13:57:41.000 127 21621.55 342.04 42675.14 88888.00 2024-05-06 13:57:42.000 127 21621.59 342.04 42675.16 88888.00 2024-05-06 13:57:43.000 127 21621.58 342.03 42675.14 88888.00 2024-05-06 13:57:44.000 127 21621.51 342.04 42675.11 88888.00 2024-05-06 13:57:45.000 127 21621.40 342.08 42675.11 47940.35 2024-05-06 13:57:46.000 127 21621.34 342.13 42675.12 88888.00 2024-05-06 13:57:47.000 127 21621.31 342.15 42675.11 88888.00 2024-05-06 13:57:48.000 127 21621.32 342.18 42675.12 88888.00 2024-05-06 13:57:49.000 127 21621.34 342.22 42675.18 88888.00 2024-05-06 13:57:50.000 127 21621.32 342.23 42675.22 47940.18 2024-05-06 13:57:51.000 127 21621.31 342.21 42675.23 88888.00 2024-05-06 13:57:52.000 127 21621.34 342.19 42675.21 88888.00 2024-05-06 13:57:53.000 127 21621.35 342.14 42675.15 88888.00 2024-05-06 13:57:54.000 127 21621.33 342.06 42675.09 88888.00 2024-05-06 13:57:55.000 127 21621.34 341.97 42675.06 47940.68 2024-05-06 13:57:56.000 127 21621.36 341.92 42675.04 88888.00 2024-05-06 13:57:57.000 127 21621.40 341.94 42675.07 88888.00 2024-05-06 13:57:58.000 127 21621.47 341.98 42675.12 88888.00 2024-05-06 13:57:59.000 127 21621.47 341.97 42675.15 88888.00 2024-05-06 13:58:00.000 127 21621.39 341.94 42675.14 47940.02 2024-05-06 13:58:01.000 127 21621.31 341.94 42675.09 88888.00 2024-05-06 13:58:02.000 127 21621.33 341.97 42675.07 88888.00 2024-05-06 13:58:03.000 127 21621.39 341.97 42675.08 88888.00 2024-05-06 13:58:04.000 127 21621.41 341.91 42675.11 88888.00 2024-05-06 13:58:05.000 127 21621.41 341.86 42675.12 99999.00 2024-05-06 13:58:06.000 127 21621.43 341.89 42675.10 99999.00 2024-05-06 13:58:07.000 127 21621.47 341.95 42675.07 99999.00 2024-05-06 13:58:08.000 127 21621.48 342.00 42675.07 99999.00 2024-05-06 13:58:09.000 127 21621.48 341.98 42675.05 99999.00 2024-05-06 13:58:10.000 127 21621.50 341.93 42674.98 47940.16 2024-05-06 13:58:11.000 127 21621.54 341.91 42674.94 88888.00 2024-05-06 13:58:12.000 127 21621.57 341.94 42674.97 88888.00 2024-05-06 13:58:13.000 127 21621.53 341.96 42675.02 88888.00 2024-05-06 13:58:14.000 127 21621.44 341.96 42675.07 88888.00 2024-05-06 13:58:15.000 127 21621.37 341.98 42675.12 47940.97 2024-05-06 13:58:16.000 127 21621.33 342.01 42675.15 88888.00 2024-05-06 13:58:17.000 127 21621.22 342.05 42675.16 88888.00 2024-05-06 13:58:18.000 127 21621.06 342.10 42675.19 88888.00 2024-05-06 13:58:19.000 127 21620.97 342.16 42675.23 88888.00 2024-05-06 13:58:20.000 127 21620.92 342.24 42675.26 47940.80 2024-05-06 13:58:21.000 127 21620.87 342.32 42675.25 88888.00 2024-05-06 13:58:22.000 127 21620.86 342.38 42675.24 88888.00 2024-05-06 13:58:23.000 127 21620.90 342.38 42675.26 88888.00 2024-05-06 13:58:24.000 127 21620.92 342.31 42675.27 88888.00 2024-05-06 13:58:25.000 127 21620.93 342.23 42675.21 47940.64 2024-05-06 13:58:26.000 127 21620.95 342.17 42675.14 88888.00 2024-05-06 13:58:27.000 127 21621.04 342.12 42675.14 88888.00 2024-05-06 13:58:28.000 127 21621.17 342.10 42675.17 88888.00 2024-05-06 13:58:29.000 127 21621.26 342.08 42675.14 88888.00 2024-05-06 13:58:30.000 127 21621.32 342.06 42675.10 47940.13 2024-05-06 13:58:31.000 127 21621.40 342.02 42675.07 88888.00 2024-05-06 13:58:32.000 127 21621.49 341.99 42675.06 88888.00 2024-05-06 13:58:33.000 127 21621.56 341.97 42675.09 88888.00 2024-05-06 13:58:34.000 127 21621.58 341.95 42675.14 88888.00 2024-05-06 13:58:35.000 127 21621.57 341.96 42675.18 47941.03 2024-05-06 13:58:36.000 127 21621.57 342.05 42675.22 88888.00 2024-05-06 13:58:37.000 127 21621.57 342.11 42675.24 88888.00 2024-05-06 13:58:38.000 127 21621.57 342.11 42675.25 88888.00 2024-05-06 13:58:39.000 127 21621.56 342.09 42675.24 88888.00 2024-05-06 13:58:40.000 127 21621.55 342.06 42675.23 47940.96 2024-05-06 13:58:41.000 127 21621.54 342.03 42675.23 88888.00 2024-05-06 13:58:42.000 127 21621.53 342.00 42675.20 88888.00 2024-05-06 13:58:43.000 127 21621.53 341.95 42675.12 88888.00 2024-05-06 13:58:44.000 127 21621.56 341.91 42675.08 88888.00 2024-05-06 13:58:45.000 127 21621.67 341.88 42675.10 47940.95 2024-05-06 13:58:46.000 127 21621.77 341.87 42675.11 88888.00 2024-05-06 13:58:47.000 127 21621.81 341.90 42675.09 88888.00 2024-05-06 13:58:48.000 127 21621.81 341.97 42675.06 88888.00 2024-05-06 13:58:49.000 127 21621.78 342.02 42675.04 88888.00 2024-05-06 13:58:50.000 127 21621.73 342.02 42675.03 47940.84 2024-05-06 13:58:51.000 127 21621.69 341.99 42675.06 88888.00 2024-05-06 13:58:52.000 127 21621.67 342.03 42675.09 88888.00 2024-05-06 13:58:53.000 127 21621.62 342.13 42675.11 88888.00 2024-05-06 13:58:54.000 127 21621.57 342.19 42675.11 88888.00 2024-05-06 13:58:55.000 127 21621.51 342.19 42675.11 47940.51 2024-05-06 13:58:56.000 127 21621.45 342.19 42675.11 88888.00 2024-05-06 13:58:57.000 127 21621.38 342.18 42675.09 88888.00 2024-05-06 13:58:58.000 127 21621.33 342.15 42675.06 88888.00 2024-05-06 13:58:59.000 127 21621.31 342.09 42675.05 88888.00 2024-05-06 13:59:00.000 127 21621.30 342.04 42675.05 47940.76 2024-05-06 13:59:01.000 127 21621.34 342.03 42675.04 88888.00 2024-05-06 13:59:02.000 127 21621.45 342.01 42675.04 88888.00 2024-05-06 13:59:03.000 127 21621.56 341.96 42675.04 88888.00 2024-05-06 13:59:04.000 127 21621.62 341.90 42675.02 88888.00 2024-05-06 13:59:05.000 127 21621.66 341.88 42674.99 99999.00 2024-05-06 13:59:06.000 127 21621.71 341.91 42675.00 99999.00 2024-05-06 13:59:07.000 127 21621.77 341.96 42675.06 99999.00 2024-05-06 13:59:08.000 127 21621.78 341.98 42675.07 99999.00 2024-05-06 13:59:09.000 127 21621.75 341.99 42675.05 99999.00 2024-05-06 13:59:10.000 127 21621.73 341.98 42675.05 47940.94 2024-05-06 13:59:11.000 127 21621.70 341.97 42675.04 88888.00 2024-05-06 13:59:12.000 127 21621.67 341.96 42675.01 88888.00 2024-05-06 13:59:13.000 127 21621.63 341.95 42674.99 88888.00 2024-05-06 13:59:14.000 127 21621.64 341.96 42674.98 88888.00 2024-05-06 13:59:15.000 127 21621.66 342.01 42674.97 47940.51 2024-05-06 13:59:16.000 127 21621.68 342.03 42674.98 88888.00 2024-05-06 13:59:17.000 127 21621.72 342.00 42675.01 88888.00 2024-05-06 13:59:18.000 127 21621.76 341.98 42675.01 88888.00 2024-05-06 13:59:19.000 127 21621.77 341.98 42674.99 88888.00 2024-05-06 13:59:20.000 127 21621.75 341.97 42675.00 47940.78 2024-05-06 13:59:21.000 127 21621.74 341.94 42675.03 88888.00 2024-05-06 13:59:22.000 127 21621.74 341.90 42675.04 88888.00 2024-05-06 13:59:23.000 127 21621.75 341.86 42675.06 88888.00 2024-05-06 13:59:24.000 127 21621.73 341.83 42675.08 88888.00 2024-05-06 13:59:25.000 127 21621.68 341.86 42675.06 47940.82 2024-05-06 13:59:26.000 127 21621.68 341.92 42675.06 88888.00 2024-05-06 13:59:27.000 127 21621.69 341.96 42675.06 88888.00 2024-05-06 13:59:28.000 127 21621.68 341.94 42675.06 88888.00 2024-05-06 13:59:29.000 127 21621.66 341.91 42675.06 88888.00 2024-05-06 13:59:30.000 127 21621.65 341.90 42675.02 47940.80 2024-05-06 13:59:31.000 127 21621.67 341.90 42674.98 88888.00 2024-05-06 13:59:32.000 127 21621.67 341.94 42675.00 88888.00 2024-05-06 13:59:33.000 127 21621.67 341.98 42675.02 88888.00 2024-05-06 13:59:34.000 127 21621.70 341.98 42675.03 88888.00 2024-05-06 13:59:35.000 127 21621.76 341.99 42675.02 47940.15 2024-05-06 13:59:36.000 127 21621.82 342.02 42674.99 88888.00 2024-05-06 13:59:37.000 127 21621.85 342.05 42675.00 88888.00 2024-05-06 13:59:38.000 127 21621.86 342.04 42675.01 88888.00 2024-05-06 13:59:39.000 127 21621.88 342.01 42675.04 88888.00 2024-05-06 13:59:40.000 127 21621.87 341.98 42675.05 47940.90 2024-05-06 13:59:41.000 127 21621.85 341.93 42675.05 88888.00 2024-05-06 13:59:42.000 127 21621.83 341.91 42675.07 88888.00 2024-05-06 13:59:43.000 127 21621.77 341.96 42675.13 88888.00 2024-05-06 13:59:44.000 127 21621.66 342.01 42675.18 88888.00 2024-05-06 13:59:45.000 127 21621.54 342.05 42675.21 47940.92 2024-05-06 13:59:46.000 127 21621.44 342.06 42675.22 88888.00 2024-05-06 13:59:47.000 127 21621.35 342.07 42675.21 88888.00 2024-05-06 13:59:48.000 127 21621.31 342.09 42675.17 88888.00 2024-05-06 13:59:49.000 127 21621.28 342.11 42675.16 88888.00 2024-05-06 13:59:50.000 127 21621.28 342.10 42675.21 47940.39 2024-05-06 13:59:51.000 127 21621.27 342.11 42675.27 88888.00 2024-05-06 13:59:52.000 127 21621.28 342.13 42675.24 88888.00 2024-05-06 13:59:53.000 127 21621.29 342.14 42675.18 88888.00 2024-05-06 13:59:54.000 127 21621.30 342.12 42675.14 88888.00 2024-05-06 13:59:55.000 127 21621.35 342.06 42675.14 47940.34 2024-05-06 13:59:56.000 127 21621.45 342.03 42675.13 88888.00 2024-05-06 13:59:57.000 127 21621.51 342.06 42675.13 88888.00 2024-05-06 13:59:58.000 127 21621.54 342.10 42675.16 88888.00 2024-05-06 13:59:59.000 127 21621.59 342.10 42675.19 88888.00 2024-05-06 14:00:00.000 127 21621.59 342.12 42675.19 47940.89 2024-05-06 14:00:01.000 127 21621.56 342.17 42675.18 88888.00 2024-05-06 14:00:02.000 127 21621.57 342.21 42675.19 88888.00 2024-05-06 14:00:03.000 127 21621.57 342.22 42675.23 88888.00 2024-05-06 14:00:04.000 127 21621.53 342.23 42675.27 88888.00 2024-05-06 14:00:05.000 127 21621.51 342.24 42675.33 47941.20 2024-05-06 14:00:06.000 127 21621.49 342.26 42675.37 88888.00 2024-05-06 14:00:07.000 127 21621.42 342.32 42675.37 88888.00 2024-05-06 14:00:08.000 127 21621.32 342.39 42675.36 88888.00 2024-05-06 14:00:09.000 127 21621.20 342.38 42675.37 88888.00 2024-05-06 14:00:10.000 127 21621.07 342.32 42675.39 47940.62 2024-05-06 14:00:11.000 127 21620.99 342.30 42675.40 88888.00 2024-05-06 14:00:12.000 127 21620.98 342.34 42675.39 88888.00 2024-05-06 14:00:13.000 127 21620.99 342.37 42675.40 88888.00 2024-05-06 14:00:14.000 127 21620.98 342.37 42675.43 88888.00 2024-05-06 14:00:15.000 127 21621.00 342.38 42675.43 47940.96 2024-05-06 14:00:16.000 127 21621.11 342.39 42675.43 88888.00 2024-05-06 14:00:17.000 127 21621.21 342.39 42675.43 88888.00 2024-05-06 14:00:18.000 127 21621.24 342.39 42675.45 88888.00 2024-05-06 14:00:19.000 127 21621.22 342.37 42675.48 88888.00 2024-05-06 14:00:20.000 127 21621.24 342.34 42675.46 47940.43 2024-05-06 14:00:21.000 127 21621.27 342.36 42675.40 88888.00 2024-05-06 14:00:22.000 127 21621.27 342.40 42675.40 88888.00 2024-05-06 14:00:23.000 127 21621.25 342.45 42675.46 88888.00 2024-05-06 14:00:24.000 127 21621.27 342.50 42675.52 88888.00 2024-05-06 14:00:25.000 127 21621.31 342.50 42675.52 47941.19 2024-05-06 14:00:26.000 127 21621.32 342.46 42675.50 88888.00 2024-05-06 14:00:27.000 127 21621.34 342.45 42675.48 88888.00 2024-05-06 14:00:28.000 127 21621.36 342.45 42675.48 88888.00 2024-05-06 14:00:29.000 127 21621.36 342.47 42675.50 88888.00 2024-05-06 14:00:30.000 127 21621.31 342.48 42675.53 47941.27 2024-05-06 14:00:31.000 127 21621.28 342.48 42675.55 88888.00 2024-05-06 14:00:32.000 127 21621.29 342.49 42675.57 88888.00 2024-05-06 14:00:33.000 127 21621.31 342.49 42675.62 88888.00 2024-05-06 14:00:34.000 127 21621.32 342.48 42675.64 88888.00 2024-05-06 14:00:35.000 127 21621.32 342.46 42675.61 47941.16 2024-05-06 14:00:36.000 127 21621.31 342.44 42675.54 88888.00 2024-05-06 14:00:37.000 127 21621.31 342.42 42675.53 88888.00 2024-05-06 14:00:38.000 127 21621.31 342.44 42675.56 88888.00 2024-05-06 14:00:39.000 127 21621.27 342.51 42675.57 88888.00 2024-05-06 14:00:40.000 127 21621.23 342.58 42675.60 47941.21 2024-05-06 14:00:41.000 127 21621.18 342.64 42675.64 88888.00 2024-05-06 14:00:42.000 127 21621.09 342.64 42675.68 88888.00 2024-05-06 14:00:43.000 127 21620.98 342.61 42675.67 88888.00 2024-05-06 14:00:44.000 127 21620.90 342.58 42675.64 88888.00 2024-05-06 14:00:45.000 127 21620.85 342.58 42675.59 47941.20 2024-05-06 14:00:46.000 127 21620.84 342.59 42675.56 88888.00 2024-05-06 14:00:47.000 127 21620.85 342.58 42675.56 88888.00 2024-05-06 14:00:48.000 127 21620.91 342.52 42675.54 88888.00 2024-05-06 14:00:49.000 127 21621.03 342.47 42675.52 88888.00 2024-05-06 14:00:50.000 127 21621.13 342.45 42675.55 47940.91 2024-05-06 14:00:51.000 127 21621.18 342.45 42675.59 88888.00 2024-05-06 14:00:52.000 127 21621.25 342.46 42675.59 88888.00 2024-05-06 14:00:53.000 127 21621.32 342.43 42675.59 88888.00 2024-05-06 14:00:54.000 127 21621.34 342.40 42675.64 88888.00 2024-05-06 14:00:55.000 127 21621.31 342.40 42675.66 47940.70 2024-05-06 14:00:56.000 127 21621.26 342.46 42675.64 88888.00 2024-05-06 14:00:57.000 127 21621.24 342.56 42675.64 88888.00 2024-05-06 14:00:58.000 127 21621.20 342.66 42675.66 88888.00 2024-05-06 14:00:59.000 127 21621.11 342.73 42675.71 88888.00 2024-05-06 14:01:00.000 127 21621.01 342.77 42675.77 47941.26 2024-05-06 14:01:01.000 127 21620.91 342.77 42675.77 88888.00 2024-05-06 14:01:02.000 127 21620.82 342.75 42675.73 88888.00 2024-05-06 14:01:03.000 127 21620.72 342.76 42675.74 88888.00 2024-05-06 14:01:04.000 127 21620.61 342.78 42675.78 88888.00 2024-05-06 14:01:05.000 127 21620.55 342.79 42675.81 47940.54 2024-05-06 14:01:06.000 127 21620.56 342.75 42675.83 88888.00 2024-05-06 14:01:07.000 127 21620.60 342.71 42675.85 88888.00 2024-05-06 14:01:08.000 127 21620.62 342.68 42675.85 88888.00 2024-05-06 14:01:09.000 127 21620.67 342.69 42675.81 88888.00 2024-05-06 14:01:10.000 127 21620.78 342.71 42675.79 47941.15 2024-05-06 14:01:11.000 127 21620.84 342.73 42675.77 88888.00 2024-05-06 14:01:12.000 127 21620.85 342.73 42675.79 88888.00 2024-05-06 14:01:13.000 127 21620.87 342.74 42675.82 88888.00 2024-05-06 14:01:14.000 127 21620.84 342.75 42675.84 88888.00 2024-05-06 14:01:15.000 127 21620.79 342.76 42675.80 47941.42 2024-05-06 14:01:16.000 127 21620.76 342.83 42675.79 88888.00 2024-05-06 14:01:17.000 127 21620.74 342.88 42675.82 88888.00 2024-05-06 14:01:18.000 127 21620.74 342.89 42675.84 88888.00 2024-05-06 14:01:19.000 127 21620.75 342.90 42675.83 88888.00 2024-05-06 14:01:20.000 127 21620.72 342.92 42675.82 47941.24 2024-05-06 14:01:21.000 127 21620.68 342.91 42675.82 88888.00 2024-05-06 14:01:22.000 127 21620.68 342.89 42675.82 88888.00 2024-05-06 14:01:23.000 127 21620.72 342.88 42675.80 88888.00 2024-05-06 14:01:24.000 127 21620.76 342.87 42675.75 88888.00 2024-05-06 14:01:25.000 127 21620.80 342.84 42675.71 47940.38 2024-05-06 14:01:26.000 127 21620.83 342.86 42675.69 88888.00 2024-05-06 14:01:27.000 127 21620.84 342.95 42675.67 88888.00 2024-05-06 14:01:28.000 127 21620.83 343.04 42675.66 88888.00 2024-05-06 14:01:29.000 127 21620.77 343.08 42675.67 88888.00 2024-05-06 14:01:30.000 127 21620.68 343.14 42675.71 47940.27 2024-05-06 14:01:31.000 127 21620.58 343.21 42675.76 88888.00 2024-05-06 14:01:32.000 127 21620.45 343.27 42675.81 88888.00 2024-05-06 14:01:33.000 127 21620.31 343.32 42675.86 88888.00 2024-05-06 14:01:34.000 127 21620.22 343.33 42675.90 88888.00 2024-05-06 14:01:35.000 127 21620.12 343.30 42675.91 47940.82 2024-05-06 14:01:36.000 127 21620.02 343.26 42675.93 88888.00 2024-05-06 14:01:37.000 127 21620.00 343.23 42675.94 88888.00 2024-05-06 14:01:38.000 127 21620.06 343.19 42675.94 88888.00 2024-05-06 14:01:39.000 127 21620.19 343.17 42675.94 88888.00 2024-05-06 14:01:40.000 127 21620.35 343.19 42675.94 47941.15 2024-05-06 14:01:41.000 127 21620.47 343.22 42675.95 88888.00 2024-05-06 14:01:42.000 127 21620.54 343.22 42675.93 88888.00 2024-05-06 14:01:43.000 127 21620.65 343.19 42675.90 88888.00 2024-05-06 14:01:44.000 127 21620.75 343.17 42675.94 88888.00 2024-05-06 14:01:45.000 127 21620.80 343.21 42675.97 47941.25 2024-05-06 14:01:46.000 127 21620.78 343.25 42675.97 88888.00 2024-05-06 14:01:47.000 127 21620.73 343.27 42675.98 88888.00 2024-05-06 14:01:48.000 127 21620.69 343.30 42676.00 88888.00 2024-05-06 14:01:49.000 127 21620.62 343.35 42676.02 88888.00 2024-05-06 14:01:50.000 127 21620.47 343.41 42676.06 47940.39 2024-05-06 14:01:51.000 127 21620.33 343.45 42676.07 88888.00 2024-05-06 14:01:52.000 127 21620.28 343.48 42676.10 88888.00 2024-05-06 14:01:53.000 127 21620.26 343.46 42676.15 88888.00 2024-05-06 14:01:54.000 127 21620.26 343.44 42676.19 88888.00 2024-05-06 14:01:55.000 127 21620.28 343.45 42676.20 47940.65 2024-05-06 14:01:56.000 127 21620.32 343.49 42676.20 88888.00 2024-05-06 14:01:57.000 127 21620.34 343.53 42676.19 88888.00 2024-05-06 14:01:58.000 127 21620.35 343.54 42676.16 88888.00 2024-05-06 14:01:59.000 127 21620.37 343.51 42676.13 88888.00 2024-05-06 14:02:00.000 127 21620.42 343.47 42676.12 47940.55 2024-05-06 14:02:01.000 127 21620.47 343.44 42676.12 88888.00 2024-05-06 14:02:02.000 127 21620.47 343.43 42676.11 88888.00 2024-05-06 14:02:03.000 127 21620.49 343.44 42676.09 88888.00 2024-05-06 14:02:04.000 127 21620.53 343.43 42676.13 88888.00 2024-05-06 14:02:05.000 127 21620.53 343.41 42676.16 47940.57 2024-05-06 14:02:06.000 127 21620.52 343.43 42676.19 88888.00 2024-05-06 14:02:07.000 127 21620.51 343.45 42676.22 88888.00 2024-05-06 14:02:08.000 127 21620.48 343.44 42676.21 88888.00 2024-05-06 14:02:09.000 127 21620.47 343.43 42676.15 88888.00 2024-05-06 14:02:10.000 127 21620.47 343.45 42676.11 47941.29 2024-05-06 14:02:11.000 127 21620.49 343.46 42676.10 88888.00 2024-05-06 14:02:12.000 127 21620.52 343.47 42676.10 88888.00 2024-05-06 14:02:13.000 127 21620.55 343.51 42676.11 88888.00 2024-05-06 14:02:14.000 127 21620.52 343.54 42676.12 88888.00 2024-05-06 14:02:15.000 127 21620.47 343.51 42676.12 99999.00 2024-05-06 14:02:16.000 127 21620.44 343.47 42676.09 99999.00 2024-05-06 14:02:17.000 127 21620.42 343.44 42676.07 99999.00 2024-05-06 14:02:18.000 127 21620.39 343.37 42676.08 99999.00 2024-05-06 14:02:19.000 127 21620.35 343.30 42676.07 99999.00 2024-05-06 14:02:20.000 127 21620.28 343.28 42676.03 47940.56 2024-05-06 14:02:21.000 127 21620.29 343.31 42676.00 88888.00 2024-05-06 14:02:22.000 127 21620.41 343.31 42676.03 88888.00 2024-05-06 14:02:23.000 127 21620.52 343.30 42676.10 88888.00 2024-05-06 14:02:24.000 127 21620.55 343.27 42676.12 88888.00 2024-05-06 14:02:25.000 127 21620.56 343.28 42676.09 47941.42 2024-05-06 14:02:26.000 127 21620.57 343.31 42676.06 88888.00 2024-05-06 14:02:27.000 127 21620.57 343.35 42676.06 88888.00 2024-05-06 14:02:28.000 127 21620.55 343.39 42676.06 88888.00 2024-05-06 14:02:29.000 127 21620.52 343.39 42676.05 88888.00 2024-05-06 14:02:30.000 127 21620.48 343.39 42676.06 47941.38 2024-05-06 14:02:31.000 127 21620.46 343.44 42676.12 88888.00 2024-05-06 14:02:32.000 127 21620.48 343.50 42676.21 88888.00 2024-05-06 14:02:33.000 127 21620.48 343.51 42676.27 88888.00 2024-05-06 14:02:34.000 127 21620.40 343.50 42676.28 88888.00 2024-05-06 14:02:35.000 127 21620.30 343.48 42676.28 47940.70 2024-05-06 14:02:36.000 127 21620.22 343.49 42676.25 88888.00 2024-05-06 14:02:37.000 127 21620.18 343.50 42676.22 88888.00 2024-05-06 14:02:38.000 127 21620.20 343.48 42676.21 88888.00 2024-05-06 14:02:39.000 127 21620.25 343.43 42676.18 88888.00 2024-05-06 14:02:40.000 127 21620.32 343.39 42676.15 47940.75 2024-05-06 14:02:41.000 127 21620.39 343.38 42676.14 88888.00 2024-05-06 14:02:42.000 127 21620.42 343.39 42676.17 88888.00 2024-05-06 14:02:43.000 127 21620.43 343.43 42676.19 88888.00 2024-05-06 14:02:44.000 127 21620.41 343.45 42676.19 88888.00 2024-05-06 14:02:45.000 127 21620.37 343.47 42676.21 47941.40 2024-05-06 14:02:46.000 127 21620.37 343.50 42676.22 88888.00 2024-05-06 14:02:47.000 127 21620.39 343.50 42676.24 88888.00 2024-05-06 14:02:48.000 127 21620.37 343.48 42676.27 88888.00 2024-05-06 14:02:49.000 127 21620.30 343.52 42676.29 88888.00 2024-05-06 14:02:50.000 127 21620.20 343.61 42676.30 47941.25 2024-05-06 14:02:51.000 127 21620.06 343.69 42676.32 88888.00 2024-05-06 14:02:52.000 127 21619.90 343.73 42676.34 88888.00 2024-05-06 14:02:53.000 127 21619.77 343.76 42676.38 88888.00 2024-05-06 14:02:54.000 127 21619.70 343.74 42676.43 88888.00 2024-05-06 14:02:55.000 127 21619.66 343.70 42676.44 47940.83 2024-05-06 14:02:56.000 127 21619.64 343.72 42676.44 88888.00 2024-05-06 14:02:57.000 127 21619.64 343.78 42676.44 88888.00 2024-05-06 14:02:58.000 127 21619.71 343.84 42676.43 88888.00 2024-05-06 14:02:59.000 127 21619.79 343.82 42676.41 88888.00 2024-05-06 14:03:00.000 127 21619.83 343.72 42676.38 47940.53 2024-05-06 14:03:01.000 127 21619.83 343.62 42676.38 88888.00 2024-05-06 14:03:02.000 127 21619.82 343.57 42676.40 88888.00 2024-05-06 14:03:03.000 127 21619.81 343.57 42676.42 88888.00 2024-05-06 14:03:04.000 127 21619.84 343.60 42676.46 88888.00 2024-05-06 14:03:05.000 127 21619.90 343.64 42676.49 47941.22 2024-05-06 14:03:06.000 127 21619.96 343.65 42676.47 88888.00 2024-05-06 14:03:07.000 127 21619.98 343.63 42676.46 88888.00 2024-05-06 14:03:08.000 127 21619.97 343.61 42676.47 88888.00 2024-05-06 14:03:09.000 127 21619.90 343.63 42676.49 88888.00 2024-05-06 14:03:10.000 127 21619.82 343.65 42676.52 47940.49 2024-05-06 14:03:11.000 127 21619.75 343.63 42676.53 88888.00 2024-05-06 14:03:12.000 127 21619.65 343.63 42676.52 88888.00 2024-05-06 14:03:13.000 127 21619.52 343.70 42676.53 88888.00 2024-05-06 14:03:14.000 127 21619.40 343.83 42676.56 88888.00 2024-05-06 14:03:15.000 127 21619.28 343.91 42676.61 47941.07 2024-05-06 14:03:16.000 127 21619.17 343.91 42676.66 88888.00 2024-05-06 14:03:17.000 127 21619.11 343.88 42676.69 88888.00 2024-05-06 14:03:18.000 127 21619.12 343.90 42676.73 88888.00 2024-05-06 14:03:19.000 127 21619.16 343.95 42676.78 88888.00 2024-05-06 14:03:20.000 127 21619.20 344.00 42676.82 47941.72 2024-05-06 14:03:21.000 127 21619.21 343.98 42676.80 88888.00 2024-05-06 14:03:22.000 127 21619.20 343.96 42676.77 88888.00 2024-05-06 14:03:23.000 127 21619.24 343.98 42676.79 88888.00 2024-05-06 14:03:24.000 127 21619.31 344.00 42676.80 88888.00 2024-05-06 14:03:25.000 127 21619.34 344.00 42676.80 47941.39 2024-05-06 14:03:26.000 127 21619.35 343.98 42676.79 88888.00 2024-05-06 14:03:27.000 127 21619.36 343.97 42676.74 88888.00 2024-05-06 14:03:28.000 127 21619.36 343.98 42676.72 88888.00 2024-05-06 14:03:29.000 127 21619.35 344.02 42676.78 88888.00 2024-05-06 14:03:30.000 127 21619.35 344.05 42676.86 47940.68 2024-05-06 14:03:31.000 127 21619.35 344.06 42676.91 88888.00 2024-05-06 14:03:32.000 127 21619.32 344.09 42676.90 88888.00 2024-05-06 14:03:33.000 127 21619.25 344.11 42676.90 88888.00 2024-05-06 14:03:34.000 127 21619.15 344.09 42676.94 88888.00 2024-05-06 14:03:35.000 127 21619.06 344.07 42676.98 47941.31 2024-05-06 14:03:36.000 127 21618.98 344.12 42677.00 88888.00 2024-05-06 14:03:37.000 127 21618.92 344.19 42677.06 88888.00 2024-05-06 14:03:38.000 127 21618.87 344.20 42677.13 88888.00 2024-05-06 14:03:39.000 127 21618.84 344.15 42677.12 88888.00 2024-05-06 14:03:40.000 127 21618.84 344.11 42677.09 47940.62 2024-05-06 14:03:41.000 127 21618.87 344.07 42677.06 88888.00 2024-05-06 14:03:42.000 127 21618.93 344.06 42677.05 88888.00 2024-05-06 14:03:43.000 127 21619.04 344.06 42677.06 88888.00 2024-05-06 14:03:44.000 127 21619.13 344.02 42677.06 88888.00 2024-05-06 14:03:45.000 127 21619.15 343.99 42677.04 47941.51 2024-05-06 14:03:46.000 127 21619.17 344.00 42677.06 88888.00 2024-05-06 14:03:47.000 127 21619.20 344.03 42677.07 88888.00 2024-05-06 14:03:48.000 127 21619.19 344.03 42677.09 88888.00 2024-05-06 14:03:49.000 127 21619.15 344.05 42677.11 88888.00 2024-05-06 14:03:50.000 127 21619.18 344.10 42677.13 47941.62 2024-05-06 14:03:51.000 127 21619.26 344.13 42677.14 88888.00 2024-05-06 14:03:52.000 127 21619.28 344.14 42677.11 88888.00 2024-05-06 14:03:53.000 127 21619.25 344.15 42677.09 88888.00 2024-05-06 14:03:54.000 127 21619.22 344.17 42677.09 88888.00 2024-05-06 14:03:55.000 127 21619.21 344.21 42677.11 47941.15 2024-05-06 14:03:56.000 127 21619.17 344.23 42677.16 88888.00 2024-05-06 14:03:57.000 127 21619.12 344.25 42677.23 88888.00 2024-05-06 14:03:58.000 127 21619.06 344.29 42677.24 88888.00 2024-05-06 14:03:59.000 127 21619.02 344.31 42677.19 88888.00 2024-05-06 14:04:00.000 127 21618.97 344.30 42677.18 47940.74 2024-05-06 14:04:01.000 127 21618.92 344.26 42677.23 88888.00 2024-05-06 14:04:02.000 127 21618.88 344.25 42677.25 88888.00 2024-05-06 14:04:03.000 127 21618.85 344.29 42677.22 88888.00 2024-05-06 14:04:04.000 127 21618.81 344.32 42677.18 88888.00 2024-05-06 14:04:05.000 127 21618.78 344.32 42677.16 47941.61 2024-05-06 14:04:06.000 127 21618.79 344.30 42677.18 88888.00 2024-05-06 14:04:07.000 127 21618.77 344.27 42677.16 88888.00 2024-05-06 14:04:08.000 127 21618.72 344.26 42677.12 88888.00 2024-05-06 14:04:09.000 127 21618.74 344.26 42677.11 88888.00 2024-05-06 14:04:10.000 127 21618.78 344.31 42677.13 47941.19 2024-05-06 14:04:11.000 127 21618.80 344.34 42677.14 88888.00 2024-05-06 14:04:12.000 127 21618.84 344.33 42677.16 88888.00 2024-05-06 14:04:13.000 127 21618.92 344.31 42677.16 88888.00 2024-05-06 14:04:14.000 127 21618.96 344.28 42677.17 88888.00 2024-05-06 14:04:15.000 127 21618.95 344.28 42677.19 47941.62 2024-05-06 14:04:16.000 127 21618.95 344.30 42677.20 88888.00 2024-05-06 14:04:17.000 127 21618.94 344.31 42677.20 88888.00 2024-05-06 14:04:18.000 127 21618.90 344.31 42677.21 88888.00 2024-05-06 14:04:19.000 127 21618.82 344.29 42677.19 88888.00 2024-05-06 14:04:20.000 127 21618.79 344.31 42677.20 47940.95 2024-05-06 14:04:21.000 127 21618.81 344.35 42677.24 88888.00 2024-05-06 14:04:22.000 127 21618.80 344.39 42677.27 88888.00 2024-05-06 14:04:23.000 127 21618.73 344.41 42677.27 88888.00 2024-05-06 14:04:24.000 127 21618.69 344.43 42677.26 88888.00 2024-05-06 14:04:25.000 127 21618.72 344.43 42677.29 47940.91 2024-05-06 14:04:26.000 127 21618.78 344.42 42677.32 88888.00 2024-05-06 14:04:27.000 127 21618.81 344.44 42677.32 88888.00 2024-05-06 14:04:28.000 127 21618.78 344.49 42677.26 88888.00 2024-05-06 14:04:29.000 127 21618.79 344.50 42677.21 88888.00 2024-05-06 14:04:30.000 127 21618.84 344.47 42677.26 47941.14 2024-05-06 14:04:31.000 127 21618.84 344.45 42677.34 88888.00 2024-05-06 14:04:32.000 127 21618.78 344.46 42677.37 88888.00 2024-05-06 14:04:33.000 127 21618.75 344.52 42677.33 88888.00 2024-05-06 14:04:34.000 127 21618.78 344.56 42677.29 88888.00 2024-05-06 14:04:35.000 127 21618.78 344.55 42677.25 99999.00 2024-05-06 14:04:36.000 127 21618.75 344.53 42677.23 99999.00 2024-05-06 14:04:37.000 127 21618.76 344.54 42677.27 99999.00 2024-05-06 14:04:38.000 127 21618.76 344.57 42677.30 99999.00 2024-05-06 14:04:39.000 127 21618.67 344.65 42677.29 99999.00 2024-05-06 14:04:40.000 127 21618.56 344.68 42677.27 47941.50 2024-05-06 14:04:41.000 127 21618.52 344.68 42677.31 88888.00 2024-05-06 14:04:42.000 127 21618.52 344.67 42677.40 88888.00 2024-05-06 14:04:43.000 127 21618.48 344.68 42677.44 88888.00 2024-05-06 14:04:44.000 127 21618.42 344.69 42677.45 88888.00 2024-05-06 14:04:45.000 127 21618.36 344.70 42677.45 47941.68 2024-05-06 14:04:46.000 127 21618.34 344.72 42677.44 88888.00 2024-05-06 14:04:47.000 127 21618.37 344.70 42677.40 88888.00 2024-05-06 14:04:48.000 127 21618.42 344.68 42677.38 88888.00 2024-05-06 14:04:49.000 127 21618.50 344.73 42677.41 88888.00 2024-05-06 14:04:50.000 127 21618.60 344.79 42677.45 47941.20 2024-05-06 14:04:51.000 127 21618.68 344.78 42677.46 88888.00 2024-05-06 14:04:52.000 127 21618.70 344.78 42677.48 88888.00 2024-05-06 14:04:53.000 127 21618.67 344.82 42677.49 88888.00 2024-05-06 14:04:54.000 127 21618.59 344.88 42677.47 88888.00 2024-05-06 14:04:55.000 127 21618.52 344.92 42677.46 47941.63 2024-05-06 14:04:56.000 127 21618.44 344.92 42677.46 88888.00 2024-05-06 14:04:57.000 127 21618.35 344.90 42677.49 88888.00 2024-05-06 14:04:58.000 127 21618.25 344.91 42677.54 88888.00 2024-05-06 14:04:59.000 127 21618.19 344.93 42677.57 88888.00 2024-05-06 14:05:00.000 127 21618.19 344.94 42677.59 47941.04 2024-05-06 14:05:01.000 127 21618.19 344.94 42677.57 88888.00 2024-05-06 14:05:02.000 127 21618.18 344.90 42677.54 88888.00 2024-05-06 14:05:03.000 127 21618.19 344.85 42677.52 88888.00 2024-05-06 14:05:04.000 127 21618.18 344.84 42677.50 88888.00 2024-05-06 14:05:05.000 127 21618.18 344.88 42677.52 47941.77 2024-05-06 14:05:06.000 127 21618.22 344.94 42677.54 88888.00 2024-05-06 14:05:07.000 127 21618.27 344.95 42677.51 88888.00 2024-05-06 14:05:08.000 127 21618.29 344.91 42677.47 88888.00 2024-05-06 14:05:09.000 127 21618.28 344.87 42677.46 88888.00 2024-05-06 14:05:10.000 127 21618.25 344.88 42677.43 47941.67 2024-05-06 14:05:11.000 127 21618.20 344.88 42677.41 88888.00 2024-05-06 14:05:12.000 127 21618.22 344.88 42677.44 88888.00 2024-05-06 14:05:13.000 127 21618.25 344.89 42677.49 88888.00 2024-05-06 14:05:14.000 127 21618.24 344.91 42677.50 88888.00 2024-05-06 14:05:15.000 127 21618.23 344.93 42677.47 47941.50 2024-05-06 14:05:16.000 127 21618.28 344.96 42677.45 88888.00 2024-05-06 14:05:17.000 127 21618.38 344.96 42677.47 88888.00 2024-05-06 14:05:18.000 127 21618.44 344.95 42677.46 88888.00 2024-05-06 14:05:19.000 127 21618.44 344.96 42677.46 88888.00 2024-05-06 14:05:20.000 127 21618.40 344.99 42677.52 47941.79 2024-05-06 14:05:21.000 127 21618.34 345.01 42677.59 88888.00 2024-05-06 14:05:22.000 127 21618.26 345.03 42677.60 88888.00 2024-05-06 14:05:23.000 127 21618.17 345.07 42677.61 88888.00 2024-05-06 14:05:24.000 127 21618.08 345.09 42677.65 88888.00 2024-05-06 14:05:25.000 127 21618.00 345.09 42677.68 47941.90 2024-05-06 14:05:26.000 127 21617.97 345.06 42677.65 88888.00 2024-05-06 14:05:27.000 127 21617.95 344.98 42677.60 88888.00 2024-05-06 14:05:28.000 127 21617.97 344.90 42677.60 88888.00 2024-05-06 14:05:29.000 127 21618.06 344.84 42677.57 88888.00 2024-05-06 14:05:30.000 127 21618.16 344.79 42677.52 47940.99 2024-05-06 14:05:31.000 127 21618.30 344.75 42677.48 88888.00 2024-05-06 14:05:32.000 127 21618.43 344.71 42677.50 88888.00 2024-05-06 14:05:33.000 127 21618.49 344.72 42677.50 88888.00 2024-05-06 14:05:34.000 127 21618.47 344.77 42677.50 88888.00 2024-05-06 14:05:35.000 127 21618.44 344.85 42677.52 47940.85 2024-05-06 14:05:36.000 127 21618.42 344.90 42677.57 88888.00 2024-05-06 14:05:37.000 127 21618.38 344.95 42677.60 88888.00 2024-05-06 14:05:38.000 127 21618.31 344.98 42677.59 88888.00 2024-05-06 14:05:39.000 127 21618.22 344.96 42677.57 88888.00 2024-05-06 14:05:40.000 127 21618.13 344.95 42677.54 47940.92 2024-05-06 14:05:41.000 127 21618.04 344.97 42677.53 88888.00 2024-05-06 14:05:42.000 127 21617.98 344.97 42677.55 88888.00 2024-05-06 14:05:43.000 127 21617.91 344.93 42677.57 88888.00 2024-05-06 14:05:44.000 127 21617.84 344.94 42677.57 88888.00 2024-05-06 14:05:45.000 127 21617.81 345.00 42677.61 47940.85 2024-05-06 14:05:46.000 127 21617.80 345.02 42677.61 88888.00 2024-05-06 14:05:47.000 127 21617.78 344.99 42677.57 88888.00 2024-05-06 14:05:48.000 127 21617.80 344.96 42677.56 88888.00 2024-05-06 14:05:49.000 127 21617.86 344.93 42677.57 88888.00 2024-05-06 14:05:50.000 127 21617.94 344.88 42677.57 47940.95 2024-05-06 14:05:51.000 127 21618.03 344.81 42677.56 88888.00 2024-05-06 14:05:52.000 127 21618.13 344.71 42677.53 88888.00 2024-05-06 14:05:53.000 127 21618.22 344.65 42677.50 88888.00 2024-05-06 14:05:54.000 127 21618.31 344.64 42677.50 88888.00 2024-05-06 14:05:55.000 127 21618.41 344.63 42677.51 47941.11 2024-05-06 14:05:56.000 127 21618.52 344.60 42677.53 88888.00 2024-05-06 14:05:57.000 127 21618.64 344.58 42677.54 88888.00 2024-05-06 14:05:58.000 127 21618.71 344.61 42677.54 88888.00 2024-05-06 14:05:59.000 127 21618.73 344.68 42677.53 88888.00 2024-05-06 14:06:00.000 127 21618.68 344.75 42677.52 47941.76 2024-05-06 14:06:01.000 127 21618.60 344.80 42677.54 88888.00 2024-05-06 14:06:02.000 127 21618.48 344.83 42677.57 88888.00 2024-05-06 14:06:03.000 127 21618.32 344.85 42677.62 88888.00 2024-05-06 14:06:04.000 127 21618.17 344.89 42677.66 88888.00 2024-05-06 14:06:05.000 127 21618.06 344.90 42677.68 47941.02 2024-05-06 14:06:06.000 127 21617.94 344.87 42677.66 88888.00 2024-05-06 14:06:07.000 127 21617.81 344.81 42677.60 88888.00 2024-05-06 14:06:08.000 127 21617.75 344.75 42677.55 88888.00 2024-05-06 14:06:09.000 127 21617.77 344.75 42677.51 88888.00 2024-05-06 14:06:10.000 127 21617.82 344.76 42677.49 99999.00 2024-05-06 14:06:11.000 127 21617.90 344.78 42677.50 99999.00 2024-05-06 14:06:12.000 127 21618.01 344.78 42677.54 99999.00 2024-05-06 14:06:13.000 127 21618.10 344.77 42677.55 99999.00 2024-05-06 14:06:14.000 127 21618.14 344.80 42677.51 99999.00 2024-05-06 14:06:15.000 127 21618.19 344.87 42677.45 47941.53 2024-05-06 14:06:16.000 127 21618.23 344.92 42677.43 88888.00 2024-05-06 14:06:17.000 127 21618.24 344.89 42677.43 88888.00 2024-05-06 14:06:18.000 127 21618.21 344.81 42677.43 88888.00 2024-05-06 14:06:19.000 127 21618.18 344.77 42677.42 88888.00 2024-05-06 14:06:20.000 127 21618.16 344.78 42677.43 47941.55 2024-05-06 14:06:21.000 127 21618.15 344.81 42677.50 88888.00 2024-05-06 14:06:22.000 127 21618.14 344.84 42677.57 88888.00 2024-05-06 14:06:23.000 127 21618.09 344.85 42677.62 88888.00 2024-05-06 14:06:24.000 127 21618.03 344.83 42677.62 88888.00 2024-05-06 14:06:25.000 127 21617.97 344.82 42677.62 47941.05 2024-05-06 14:06:26.000 127 21617.94 344.81 42677.66 88888.00 2024-05-06 14:06:27.000 127 21617.94 344.82 42677.68 88888.00 2024-05-06 14:06:28.000 127 21617.95 344.83 42677.65 88888.00 2024-05-06 14:06:29.000 127 21617.97 344.84 42677.63 88888.00 2024-05-06 14:06:30.000 127 21618.01 344.85 42677.66 99999.00 2024-05-06 14:06:31.000 127 21618.08 344.84 42677.68 99999.00 2024-05-06 14:06:32.000 127 21618.12 344.82 42677.66 99999.00 2024-05-06 14:06:33.000 127 21618.15 344.84 42677.61 99999.00 2024-05-06 14:06:34.000 127 21618.14 344.89 42677.59 99999.00 2024-05-06 14:06:35.000 127 21618.09 344.90 42677.59 47941.68 2024-05-06 14:06:36.000 127 21618.03 344.88 42677.61 88888.00 2024-05-06 14:06:37.000 127 21617.97 344.88 42677.59 88888.00 2024-05-06 14:06:38.000 127 21617.92 344.92 42677.54 88888.00 2024-05-06 14:06:39.000 127 21617.90 344.94 42677.52 88888.00 2024-05-06 14:06:40.000 127 21617.92 344.90 42677.51 99999.00 2024-05-06 14:06:41.000 127 21617.99 344.87 42677.49 99999.00 2024-05-06 14:06:42.000 127 21618.05 344.89 42677.48 99999.00 2024-05-06 14:06:43.000 127 21618.04 344.93 42677.50 99999.00 2024-05-06 14:06:44.000 127 21618.02 344.98 42677.54 99999.00 2024-05-06 14:06:45.000 127 21618.01 345.02 42677.58 47940.92 2024-05-06 14:06:46.000 127 21618.00 345.03 42677.59 88888.00 2024-05-06 14:06:47.000 127 21617.94 345.02 42677.62 88888.00 2024-05-06 14:06:48.000 127 21617.85 345.02 42677.64 88888.00 2024-05-06 14:06:49.000 127 21617.79 345.01 42677.66 88888.00 2024-05-06 14:06:50.000 127 21617.81 345.00 42677.69 47941.66 2024-05-06 14:06:51.000 127 21617.84 344.99 42677.71 88888.00 2024-05-06 14:06:52.000 127 21617.83 345.00 42677.71 88888.00 2024-05-06 14:06:53.000 127 21617.78 345.04 42677.74 88888.00 2024-05-06 14:06:54.000 127 21617.75 345.06 42677.78 88888.00 2024-05-06 14:06:55.000 127 21617.75 345.05 42677.80 47941.29 2024-05-06 14:06:56.000 127 21617.72 345.01 42677.78 88888.00 2024-05-06 14:06:57.000 127 21617.70 344.98 42677.71 88888.00 2024-05-06 14:06:58.000 127 21617.76 345.00 42677.68 88888.00 2024-05-06 14:06:59.000 127 21617.82 345.03 42677.71 88888.00 2024-05-06 14:07:00.000 127 21617.87 345.06 42677.79 47941.68 2024-05-06 14:07:01.000 127 21617.89 345.11 42677.80 88888.00 2024-05-06 14:07:02.000 127 21617.88 345.11 42677.75 88888.00 2024-05-06 14:07:03.000 127 21617.85 345.07 42677.70 88888.00 2024-05-06 14:07:04.000 127 21617.82 345.06 42677.71 88888.00 2024-05-06 14:07:05.000 127 21617.74 345.05 42677.73 47941.85 2024-05-06 14:07:06.000 127 21617.68 345.02 42677.71 88888.00 2024-05-06 14:07:07.000 127 21617.69 344.99 42677.68 88888.00 2024-05-06 14:07:08.000 127 21617.74 344.98 42677.70 88888.00 2024-05-06 14:07:09.000 127 21617.81 345.01 42677.77 88888.00 2024-05-06 14:07:10.000 127 21617.88 345.05 42677.83 47941.85 2024-05-06 14:07:11.000 127 21617.91 345.10 42677.82 88888.00 2024-05-06 14:07:12.000 127 21617.88 345.17 42677.79 88888.00 2024-05-06 14:07:13.000 127 21617.82 345.22 42677.77 88888.00 2024-05-06 14:07:14.000 127 21617.73 345.27 42677.79 88888.00 2024-05-06 14:07:15.000 127 21617.67 345.29 42677.85 99999.00 2024-05-06 14:07:16.000 127 21617.60 345.27 42677.91 99999.00 2024-05-06 14:07:17.000 127 21617.50 345.29 42677.96 99999.00 2024-05-06 14:07:18.000 127 21617.38 345.33 42678.00 99999.00 2024-05-06 14:07:19.000 127 21617.28 345.31 42678.02 99999.00 2024-05-06 14:07:20.000 127 21617.23 345.25 42678.04 47940.78 2024-05-06 14:07:21.000 127 21617.21 345.19 42677.99 88888.00 2024-05-06 14:07:22.000 127 21617.20 345.14 42677.91 88888.00 2024-05-06 14:07:23.000 127 21617.23 345.06 42677.87 88888.00 2024-05-06 14:07:24.000 127 21617.33 344.98 42677.84 88888.00 2024-05-06 14:07:25.000 127 21617.48 344.97 42677.81 47941.14 2024-05-06 14:07:26.000 127 21617.60 344.99 42677.80 88888.00 2024-05-06 14:07:27.000 127 21617.73 345.00 42677.81 88888.00 2024-05-06 14:07:28.000 127 21617.89 345.04 42677.84 88888.00 2024-05-06 14:07:29.000 127 21618.01 345.08 42677.85 88888.00 2024-05-06 14:07:30.000 127 21618.02 345.15 42677.83 47941.69 2024-05-06 14:07:31.000 127 21617.99 345.27 42677.82 88888.00 2024-05-06 14:07:32.000 127 21617.95 345.38 42677.86 88888.00 2024-05-06 14:07:33.000 127 21617.84 345.44 42677.92 88888.00 2024-05-06 14:07:34.000 127 21617.66 345.45 42677.98 88888.00 2024-05-06 14:07:35.000 127 21617.54 345.40 42677.99 99999.00 2024-05-06 14:07:36.000 127 21617.48 345.33 42677.98 99999.00 2024-05-06 14:07:37.000 127 21617.45 345.30 42677.97 99999.00 2024-05-06 14:07:38.000 127 21617.43 345.27 42677.96 99999.00 2024-05-06 14:07:39.000 127 21617.43 345.24 42677.94 99999.00 2024-05-06 14:07:40.000 127 21617.45 345.23 42677.93 47941.72 2024-05-06 14:07:41.000 127 21617.49 345.26 42677.92 88888.00 2024-05-06 14:07:42.000 127 21617.50 345.31 42677.90 88888.00 2024-05-06 14:07:43.000 127 21617.50 345.37 42677.89 88888.00 2024-05-06 14:07:44.000 127 21617.52 345.39 42677.90 88888.00 2024-05-06 14:07:45.000 127 21617.55 345.40 42677.93 47941.50 2024-05-06 14:07:46.000 127 21617.54 345.40 42677.94 88888.00 2024-05-06 14:07:47.000 127 21617.55 345.35 42677.93 88888.00 2024-05-06 14:07:48.000 127 21617.56 345.27 42677.93 88888.00 2024-05-06 14:07:49.000 127 21617.56 345.24 42677.93 88888.00 2024-05-06 14:07:50.000 127 21617.58 345.23 42677.92 47940.82 2024-05-06 14:07:51.000 127 21617.68 345.20 42677.90 88888.00 2024-05-06 14:07:52.000 127 21617.78 345.17 42677.88 88888.00 2024-05-06 14:07:53.000 127 21617.79 345.16 42677.85 88888.00 2024-05-06 14:07:54.000 127 21617.72 345.20 42677.84 88888.00 2024-05-06 14:07:55.000 127 21617.67 345.28 42677.84 47940.99 2024-05-06 14:07:56.000 127 21617.69 345.33 42677.84 88888.00 2024-05-06 14:07:57.000 127 21617.72 345.30 42677.83 88888.00 2024-05-06 14:07:58.000 127 21617.72 345.27 42677.86 88888.00 2024-05-06 14:07:59.000 127 21617.69 345.31 42677.89 88888.00 2024-05-06 14:08:00.000 127 21617.64 345.37 42677.90 47941.76 2024-05-06 14:08:01.000 127 21617.56 345.42 42677.93 88888.00 2024-05-06 14:08:02.000 127 21617.46 345.47 42677.99 88888.00 2024-05-06 14:08:03.000 127 21617.31 345.53 42678.06 88888.00 2024-05-06 14:08:04.000 127 21617.13 345.56 42678.11 88888.00 2024-05-06 14:08:05.000 127 21616.97 345.58 42678.12 47941.46 2024-05-06 14:08:06.000 127 21616.85 345.56 42678.11 88888.00 2024-05-06 14:08:07.000 127 21616.81 345.46 42678.07 88888.00 2024-05-06 14:08:08.000 127 21616.85 345.31 42678.03 88888.00 2024-05-06 14:08:09.000 127 21617.01 345.21 42677.97 88888.00 2024-05-06 14:08:10.000 127 21617.26 345.19 42677.92 47941.58 2024-05-06 14:08:11.000 127 21617.51 345.24 42677.89 88888.00 2024-05-06 14:08:12.000 127 21617.68 345.30 42677.88 88888.00 2024-05-06 14:08:13.000 127 21617.77 345.37 42677.89 88888.00 2024-05-06 14:08:14.000 127 21617.79 345.45 42677.93 88888.00 2024-05-06 14:08:15.000 127 21617.71 345.52 42677.99 47941.89 2024-05-06 14:08:16.000 127 21617.57 345.51 42678.02 88888.00 2024-05-06 14:08:17.000 127 21617.47 345.50 42678.04 88888.00 2024-05-06 14:08:18.000 127 21617.46 345.52 42678.05 88888.00 2024-05-06 14:08:19.000 127 21617.43 345.54 42678.04 88888.00 2024-05-06 14:08:20.000 127 21617.35 345.55 42678.04 47941.17 2024-05-06 14:08:21.000 127 21617.30 345.53 42678.04 88888.00 2024-05-06 14:08:22.000 127 21617.27 345.50 42678.04 88888.00 2024-05-06 14:08:23.000 127 21617.21 345.49 42678.05 88888.00 2024-05-06 14:08:24.000 127 21617.15 345.51 42678.03 88888.00 2024-05-06 14:08:25.000 127 21617.14 345.53 42678.00 47941.84 2024-05-06 14:08:26.000 127 21617.18 345.51 42678.00 88888.00 2024-05-06 14:08:27.000 127 21617.24 345.50 42678.02 88888.00 2024-05-06 14:08:28.000 127 21617.29 345.51 42678.00 88888.00 2024-05-06 14:08:29.000 127 21617.31 345.52 42677.95 88888.00 2024-05-06 14:08:30.000 127 21617.32 345.54 42677.96 47940.87 2024-05-06 14:08:31.000 127 21617.31 345.57 42677.98 88888.00 2024-05-06 14:08:32.000 127 21617.27 345.59 42677.99 88888.00 2024-05-06 14:08:33.000 127 21617.22 345.60 42678.01 88888.00 2024-05-06 14:08:34.000 127 21617.18 345.57 42678.04 88888.00 2024-05-06 14:08:35.000 127 21617.17 345.49 42678.06 47941.54 2024-05-06 14:08:36.000 127 21617.18 345.41 42678.05 88888.00 2024-05-06 14:08:37.000 127 21617.19 345.37 42678.02 88888.00 2024-05-06 14:08:38.000 127 21617.18 345.33 42677.94 88888.00 2024-05-06 14:08:39.000 127 21617.18 345.31 42677.90 88888.00 2024-05-06 14:08:40.000 127 21617.22 345.33 42677.93 47940.88 2024-05-06 14:08:41.000 127 21617.32 345.34 42677.96 88888.00 2024-05-06 14:08:42.000 127 21617.34 345.37 42677.98 88888.00 2024-05-06 14:08:43.000 127 21617.29 345.48 42678.05 88888.00 2024-05-06 14:08:44.000 127 21617.20 345.62 42678.13 88888.00 2024-05-06 14:08:45.000 127 21617.10 345.70 42678.13 99999.00 2024-05-06 14:08:46.000 127 21617.00 345.67 42678.07 99999.00 2024-05-06 14:08:47.000 127 21616.94 345.58 42678.07 99999.00 2024-05-06 14:08:48.000 127 21616.89 345.51 42678.10 99999.00 2024-05-06 14:08:49.000 127 21616.85 345.45 42678.12 99999.00 2024-05-06 14:08:50.000 127 21616.84 345.39 42678.12 47940.62 2024-05-06 14:08:51.000 127 21616.90 345.34 42678.14 88888.00 2024-05-06 14:08:52.000 127 21616.98 345.31 42678.16 88888.00 2024-05-06 14:08:53.000 127 21617.03 345.34 42678.15 88888.00 2024-05-06 14:08:54.000 127 21617.07 345.40 42678.12 88888.00 2024-05-06 14:08:55.000 127 21617.13 345.46 42678.11 47941.82 2024-05-06 14:08:56.000 127 21617.14 345.51 42678.13 88888.00 2024-05-06 14:08:57.000 127 21617.08 345.56 42678.17 88888.00 2024-05-06 14:08:58.000 127 21617.03 345.58 42678.20 88888.00 2024-05-06 14:08:59.000 127 21617.02 345.57 42678.24 88888.00 2024-05-06 14:09:00.000 127 21616.98 345.53 42678.27 99999.00 2024-05-06 14:09:01.000 127 21616.92 345.49 42678.23 99999.00 2024-05-06 14:09:02.000 127 21616.87 345.47 42678.17 99999.00 2024-05-06 14:09:03.000 127 21616.85 345.45 42678.14 99999.00 2024-05-06 14:09:04.000 127 21616.83 345.43 42678.12 99999.00 2024-05-06 14:09:05.000 127 21616.81 345.42 42678.11 47940.89 2024-05-06 14:09:06.000 127 21616.81 345.41 42678.10 88888.00 2024-05-06 14:09:07.000 127 21616.81 345.38 42678.10 88888.00 2024-05-06 14:09:08.000 127 21616.81 345.39 42678.12 88888.00 2024-05-06 14:09:09.000 127 21616.78 345.45 42678.17 88888.00 2024-05-06 14:09:10.000 127 21616.74 345.53 42678.16 47940.99 2024-05-06 14:09:11.000 127 21616.70 345.57 42678.07 88888.00 2024-05-06 14:09:12.000 127 21616.71 345.54 42678.01 88888.00 2024-05-06 14:09:13.000 127 21616.77 345.48 42678.02 88888.00 2024-05-06 14:09:14.000 127 21616.84 345.46 42678.04 88888.00 2024-05-06 14:09:15.000 127 21616.90 345.49 42678.05 47941.52 2024-05-06 14:09:16.000 127 21616.97 345.52 42678.09 88888.00 2024-05-06 14:09:17.000 127 21616.98 345.53 42678.12 88888.00 2024-05-06 14:09:18.000 127 21616.92 345.51 42678.14 88888.00 2024-05-06 14:09:19.000 127 21616.85 345.48 42678.14 88888.00 2024-05-06 14:09:20.000 127 21616.78 345.46 42678.13 47941.56 2024-05-06 14:09:21.000 127 21616.74 345.47 42678.12 88888.00 2024-05-06 14:09:22.000 127 21616.81 345.47 42678.11 88888.00 2024-05-06 14:09:23.000 127 21616.92 345.45 42678.11 88888.00 2024-05-06 14:09:24.000 127 21616.96 345.44 42678.12 88888.00 2024-05-06 14:09:25.000 127 21616.95 345.48 42678.13 47941.46 2024-05-06 14:09:26.000 127 21616.98 345.53 42678.11 88888.00 2024-05-06 14:09:27.000 127 21617.01 345.55 42678.09 88888.00 2024-05-06 14:09:28.000 127 21617.02 345.52 42678.11 88888.00 2024-05-06 14:09:29.000 127 21617.02 345.50 42678.12 88888.00 2024-05-06 14:09:30.000 127 21617.00 345.53 42678.12 47941.56 2024-05-06 14:09:31.000 127 21616.97 345.57 42678.14 88888.00 2024-05-06 14:09:32.000 127 21616.94 345.56 42678.18 88888.00 2024-05-06 14:09:33.000 127 21616.92 345.52 42678.19 88888.00 2024-05-06 14:09:34.000 127 21616.89 345.45 42678.18 88888.00 2024-05-06 14:09:35.000 127 21616.82 345.41 42678.14 47941.52 2024-05-06 14:09:36.000 127 21616.75 345.43 42678.11 88888.00 2024-05-06 14:09:37.000 127 21616.75 345.47 42678.10 88888.00 2024-05-06 14:09:38.000 127 21616.80 345.49 42678.10 88888.00 2024-05-06 14:09:39.000 127 21616.85 345.56 42678.13 88888.00 2024-05-06 14:09:40.000 127 21616.87 345.64 42678.14 47941.63 2024-05-06 14:09:41.000 127 21616.84 345.66 42678.11 88888.00 2024-05-06 14:09:42.000 127 21616.76 345.63 42678.08 88888.00 2024-05-06 14:09:43.000 127 21616.60 345.60 42678.11 88888.00 2024-05-06 14:09:44.000 127 21616.39 345.56 42678.18 88888.00 2024-05-06 14:09:45.000 127 21616.27 345.51 42678.21 47940.80 2024-05-06 14:09:46.000 127 21616.29 345.49 42678.22 88888.00 2024-05-06 14:09:47.000 127 21616.36 345.52 42678.21 88888.00 2024-05-06 14:09:48.000 127 21616.42 345.56 42678.18 88888.00 2024-05-06 14:09:49.000 127 21616.49 345.58 42678.17 88888.00 2024-05-06 14:09:50.000 127 21616.58 345.56 42678.18 47941.21 2024-05-06 14:09:51.000 127 21616.66 345.52 42678.20 88888.00 2024-05-06 14:09:52.000 127 21616.69 345.45 42678.19 88888.00 2024-05-06 14:09:53.000 127 21616.69 345.39 42678.16 88888.00 2024-05-06 14:09:54.000 127 21616.78 345.40 42678.15 88888.00 2024-05-06 14:09:55.000 127 21616.94 345.44 42678.14 47940.93 2024-05-06 14:09:56.000 127 21617.09 345.44 42678.14 88888.00 2024-05-06 14:09:57.000 127 21617.20 345.42 42678.15 88888.00 2024-05-06 14:09:58.000 127 21617.28 345.40 42678.18 88888.00 2024-05-06 14:09:59.000 127 21617.28 345.42 42678.17 88888.00 2024-05-06 14:10:00.000 127 21617.23 345.46 42678.17 47941.30 2024-05-06 14:10:01.000 127 21617.13 345.51 42678.21 88888.00 2024-05-06 14:10:02.000 127 21616.94 345.58 42678.29 88888.00 2024-05-06 14:10:03.000 127 21616.69 345.66 42678.34 88888.00 2024-05-06 14:10:04.000 127 21616.46 345.69 42678.36 88888.00 2024-05-06 14:10:05.000 127 21616.29 345.67 42678.38 47941.04 2024-05-06 14:10:06.000 127 21616.18 345.65 42678.38 88888.00 2024-05-06 14:10:07.000 127 21616.14 345.58 42678.32 88888.00 2024-05-06 14:10:08.000 127 21616.17 345.46 42678.23 88888.00 2024-05-06 14:10:09.000 127 21616.30 345.35 42678.16 88888.00 2024-05-06 14:10:10.000 127 21616.49 345.28 42678.09 99999.00 2024-05-06 14:10:11.000 127 21616.68 345.25 42678.07 99999.00 2024-05-06 14:10:12.000 127 21616.81 345.25 42678.08 99999.00 2024-05-06 14:10:13.000 127 21616.91 345.27 42678.09 99999.00 2024-05-06 14:10:14.000 127 21617.02 345.29 42678.09 99999.00 2024-05-06 14:10:15.000 127 21617.14 345.29 42678.08 47940.91 2024-05-06 14:10:16.000 127 21617.17 345.30 42678.07 88888.00 2024-05-06 14:10:17.000 127 21617.12 345.34 42678.08 88888.00 2024-05-06 14:10:18.000 127 21617.03 345.37 42678.13 88888.00 2024-05-06 14:10:19.000 127 21616.92 345.38 42678.18 88888.00 2024-05-06 14:10:20.000 127 21616.85 345.38 42678.19 99999.00 2024-05-06 14:10:21.000 127 21616.84 345.39 42678.18 99999.00 2024-05-06 14:10:22.000 127 21616.81 345.41 42678.19 99999.00 2024-05-06 14:10:23.000 127 21616.77 345.43 42678.21 99999.00 2024-05-06 14:10:24.000 127 21616.80 345.46 42678.23 99999.00 2024-05-06 14:10:25.000 127 21616.84 345.50 42678.24 47940.84 2024-05-06 14:10:26.000 127 21616.83 345.52 42678.24 88888.00 2024-05-06 14:10:27.000 127 21616.76 345.52 42678.21 88888.00 2024-05-06 14:10:28.000 127 21616.69 345.52 42678.20 88888.00 2024-05-06 14:10:29.000 127 21616.66 345.51 42678.23 88888.00 2024-05-06 14:10:30.000 127 21616.68 345.50 42678.26 47940.84 2024-05-06 14:10:31.000 127 21616.73 345.48 42678.23 88888.00 2024-05-06 14:10:32.000 127 21616.75 345.47 42678.18 88888.00 2024-05-06 14:10:33.000 127 21616.75 345.48 42678.18 88888.00 2024-05-06 14:10:34.000 127 21616.74 345.52 42678.19 88888.00 2024-05-06 14:10:35.000 127 21616.71 345.59 42678.17 47941.27 2024-05-06 14:10:36.000 127 21616.64 345.62 42678.17 88888.00 2024-05-06 14:10:37.000 127 21616.57 345.63 42678.21 88888.00 2024-05-06 14:10:38.000 127 21616.56 345.62 42678.21 88888.00 2024-05-06 14:10:39.000 127 21616.58 345.57 42678.18 88888.00 2024-05-06 14:10:40.000 127 21616.63 345.53 42678.14 47941.37 2024-05-06 14:10:41.000 127 21616.68 345.52 42678.13 88888.00 2024-05-06 14:10:42.000 127 21616.74 345.50 42678.15 88888.00 2024-05-06 14:10:43.000 127 21616.82 345.48 42678.19 88888.00 2024-05-06 14:10:44.000 127 21616.87 345.45 42678.21 88888.00 2024-05-06 14:10:45.000 127 21616.84 345.46 42678.25 47941.31 2024-05-06 14:10:46.000 127 21616.81 345.52 42678.30 88888.00 2024-05-06 14:10:47.000 127 21616.78 345.58 42678.31 88888.00 2024-05-06 14:10:48.000 127 21616.74 345.59 42678.32 88888.00 2024-05-06 14:10:49.000 127 21616.70 345.59 42678.36 88888.00 2024-05-06 14:10:50.000 127 21616.68 345.60 42678.40 47941.54 2024-05-06 14:10:51.000 127 21616.69 345.61 42678.43 88888.00 2024-05-06 14:10:52.000 127 21616.70 345.62 42678.39 88888.00 2024-05-06 14:10:53.000 127 21616.72 345.58 42678.31 88888.00 2024-05-06 14:10:54.000 127 21616.76 345.52 42678.24 88888.00 2024-05-06 14:10:55.000 127 21616.87 345.49 42678.25 47941.63 2024-05-06 14:10:56.000 127 21616.98 345.47 42678.29 88888.00 2024-05-06 14:10:57.000 127 21616.99 345.48 42678.35 88888.00 2024-05-06 14:10:58.000 127 21616.99 345.51 42678.38 88888.00 2024-05-06 14:10:59.000 127 21617.05 345.58 42678.38 88888.00 2024-05-06 14:11:00.000 127 21617.09 345.62 42678.35 47941.76 2024-05-06 14:11:01.000 127 21617.08 345.61 42678.31 88888.00 2024-05-06 14:11:02.000 127 21617.06 345.61 42678.28 88888.00 2024-05-06 14:11:03.000 127 21617.00 345.62 42678.27 88888.00 2024-05-06 14:11:04.000 127 21616.91 345.63 42678.28 88888.00 2024-05-06 14:11:05.000 127 21616.82 345.62 42678.31 47940.57 2024-05-06 14:11:06.000 127 21616.75 345.66 42678.34 88888.00 2024-05-06 14:11:07.000 127 21616.72 345.71 42678.38 88888.00 2024-05-06 14:11:08.000 127 21616.68 345.70 42678.37 88888.00 2024-05-06 14:11:09.000 127 21616.64 345.67 42678.34 88888.00 2024-05-06 14:11:10.000 127 21616.63 345.67 42678.30 47941.30 2024-05-06 14:11:11.000 127 21616.66 345.65 42678.27 88888.00 2024-05-06 14:11:12.000 127 21616.70 345.61 42678.28 88888.00 2024-05-06 14:11:13.000 127 21616.71 345.61 42678.32 88888.00 2024-05-06 14:11:14.000 127 21616.70 345.63 42678.33 88888.00 2024-05-06 14:11:15.000 127 21616.71 345.64 42678.32 47940.88 2024-05-06 14:11:16.000 127 21616.68 345.66 42678.33 88888.00 2024-05-06 14:11:17.000 127 21616.59 345.70 42678.38 88888.00 2024-05-06 14:11:18.000 127 21616.50 345.74 42678.41 88888.00 2024-05-06 14:11:19.000 127 21616.44 345.74 42678.40 88888.00 2024-05-06 14:11:20.000 127 21616.43 345.71 42678.37 99999.00 2024-05-06 14:11:21.000 127 21616.47 345.66 42678.32 99999.00 2024-05-06 14:11:22.000 127 21616.52 345.60 42678.28 99999.00 2024-05-06 14:11:23.000 127 21616.58 345.56 42678.26 99999.00 2024-05-06 14:11:24.000 127 21616.69 345.51 42678.27 99999.00 2024-05-06 14:11:25.000 127 21616.83 345.50 42678.30 47941.58 2024-05-06 14:11:26.000 127 21616.95 345.53 42678.28 88888.00 2024-05-06 14:11:27.000 127 21617.03 345.56 42678.27 88888.00 2024-05-06 14:11:28.000 127 21617.10 345.58 42678.32 88888.00 2024-05-06 14:11:29.000 127 21617.15 345.61 42678.38 88888.00 2024-05-06 14:11:30.000 127 21617.15 345.65 42678.38 47941.19 2024-05-06 14:11:31.000 127 21617.10 345.69 42678.39 88888.00 2024-05-06 14:11:32.000 127 21617.03 345.72 42678.41 88888.00 2024-05-06 14:11:33.000 127 21616.92 345.72 42678.45 88888.00 2024-05-06 14:11:34.000 127 21616.77 345.73 42678.49 88888.00 2024-05-06 14:11:35.000 127 21616.58 345.81 42678.50 47941.59 2024-05-06 14:11:36.000 127 21616.38 345.88 42678.50 88888.00 2024-05-06 14:11:37.000 127 21616.26 345.89 42678.50 88888.00 2024-05-06 14:11:38.000 127 21616.23 345.85 42678.48 88888.00 2024-05-06 14:11:39.000 127 21616.22 345.75 42678.43 88888.00 2024-05-06 14:11:40.000 127 21616.26 345.67 42678.36 47940.87 2024-05-06 14:11:41.000 127 21616.40 345.61 42678.29 88888.00 2024-05-06 14:11:42.000 127 21616.60 345.51 42678.21 88888.00 2024-05-06 14:11:43.000 127 21616.82 345.43 42678.18 88888.00 2024-05-06 14:11:44.000 127 21617.00 345.41 42678.18 88888.00 2024-05-06 14:11:45.000 127 21617.17 345.40 42678.18 47941.08 2024-05-06 14:11:46.000 127 21617.32 345.41 42678.16 88888.00 2024-05-06 14:11:47.000 127 21617.40 345.48 42678.19 88888.00 2024-05-06 14:11:48.000 127 21617.39 345.61 42678.28 88888.00 2024-05-06 14:11:49.000 127 21617.32 345.72 42678.39 88888.00 2024-05-06 14:11:50.000 127 21617.19 345.76 42678.47 47941.95 2024-05-06 14:11:51.000 127 21616.98 345.76 42678.48 88888.00 2024-05-06 14:11:52.000 127 21616.73 345.77 42678.44 88888.00 2024-05-06 14:11:53.000 127 21616.57 345.76 42678.40 88888.00 2024-05-06 14:11:54.000 127 21616.52 345.73 42678.40 88888.00 2024-05-06 14:11:55.000 127 21616.53 345.73 42678.39 47940.88 2024-05-06 14:11:56.000 127 21616.57 345.76 42678.35 88888.00 2024-05-06 14:11:57.000 127 21616.64 345.76 42678.31 88888.00 2024-05-06 14:11:58.000 127 21616.73 345.75 42678.31 88888.00 2024-05-06 14:11:59.000 127 21616.76 345.76 42678.33 88888.00 2024-05-06 14:12:00.000 127 21616.73 345.80 42678.34 47941.61 2024-05-06 14:12:01.000 127 21616.75 345.80 42678.34 88888.00 2024-05-06 14:12:02.000 127 21616.82 345.73 42678.35 88888.00 2024-05-06 14:12:03.000 127 21616.90 345.66 42678.37 88888.00 2024-05-06 14:12:04.000 127 21616.99 345.67 42678.37 88888.00 2024-05-06 14:12:05.000 127 21617.12 345.68 42678.34 47941.10 2024-05-06 14:12:06.000 127 21617.23 345.69 42678.34 88888.00 2024-05-06 14:12:07.000 127 21617.27 345.71 42678.34 88888.00 2024-05-06 14:12:08.000 127 21617.25 345.75 42678.30 88888.00 2024-05-06 14:12:09.000 127 21617.23 345.75 42678.24 88888.00 2024-05-06 14:12:10.000 127 21617.22 345.75 42678.21 47941.86 2024-05-06 14:12:11.000 127 21617.19 345.74 42678.21 88888.00 2024-05-06 14:12:12.000 127 21617.18 345.71 42678.26 88888.00 2024-05-06 14:12:13.000 127 21617.18 345.65 42678.30 88888.00 2024-05-06 14:12:14.000 127 21617.19 345.61 42678.31 88888.00 2024-05-06 14:12:15.000 127 21617.20 345.64 42678.29 47941.91 2024-05-06 14:12:16.000 127 21617.17 345.71 42678.29 88888.00 2024-05-06 14:12:17.000 127 21617.08 345.74 42678.32 88888.00 2024-05-06 14:12:18.000 127 21617.01 345.70 42678.35 88888.00 2024-05-06 14:12:19.000 127 21617.00 345.68 42678.34 88888.00 2024-05-06 14:12:20.000 127 21617.03 345.69 42678.29 47941.71 2024-05-06 14:12:21.000 127 21617.05 345.69 42678.28 88888.00 2024-05-06 14:12:22.000 127 21617.06 345.68 42678.30 88888.00 2024-05-06 14:12:23.000 127 21617.04 345.69 42678.30 88888.00 2024-05-06 14:12:24.000 127 21616.98 345.73 42678.29 88888.00 2024-05-06 14:12:25.000 127 21616.95 345.74 42678.29 47941.67 2024-05-06 14:12:26.000 127 21616.98 345.76 42678.32 88888.00 2024-05-06 14:12:27.000 127 21616.97 345.79 42678.34 88888.00 2024-05-06 14:12:28.000 127 21616.89 345.81 42678.36 88888.00 2024-05-06 14:12:29.000 127 21616.82 345.82 42678.36 88888.00 2024-05-06 14:12:30.000 127 21616.82 345.84 42678.36 47941.89 2024-05-06 14:12:31.000 127 21616.89 345.83 42678.34 88888.00 2024-05-06 14:12:32.000 127 21617.00 345.77 42678.31 88888.00 2024-05-06 14:12:33.000 127 21617.16 345.69 42678.30 88888.00 2024-05-06 14:12:34.000 127 21617.36 345.61 42678.26 88888.00 2024-05-06 14:12:35.000 127 21617.56 345.58 42678.20 47941.11 2024-05-06 14:12:36.000 127 21617.68 345.58 42678.19 88888.00 2024-05-06 14:12:37.000 127 21617.73 345.62 42678.23 88888.00 2024-05-06 14:12:38.000 127 21617.69 345.73 42678.29 88888.00 2024-05-06 14:12:39.000 127 21617.61 345.88 42678.37 88888.00 2024-05-06 14:12:40.000 127 21617.48 345.98 42678.41 47941.13 2024-05-06 14:12:41.000 127 21617.29 346.00 42678.44 88888.00 2024-05-06 14:12:42.000 127 21617.08 345.99 42678.48 88888.00 2024-05-06 14:12:43.000 127 21616.92 346.02 42678.50 88888.00 2024-05-06 14:12:44.000 127 21616.78 346.07 42678.49 88888.00 2024-05-06 14:12:45.000 127 21616.68 346.07 42678.46 47941.17 2024-05-06 14:12:46.000 127 21616.66 346.07 42678.41 88888.00 2024-05-06 14:12:47.000 127 21616.72 346.07 42678.37 88888.00 2024-05-06 14:12:48.000 127 21616.79 346.10 42678.38 88888.00 2024-05-06 14:12:49.000 127 21616.84 346.10 42678.36 88888.00 2024-05-06 14:12:50.000 127 21616.85 346.02 42678.28 47941.60 2024-05-06 14:12:51.000 127 21616.93 345.91 42678.24 88888.00 2024-05-06 14:12:52.000 127 21617.04 345.85 42678.28 88888.00 2024-05-06 14:12:53.000 127 21617.09 345.86 42678.31 88888.00 2024-05-06 14:12:54.000 127 21617.09 345.92 42678.31 88888.00 2024-05-06 14:12:55.000 127 21617.10 345.94 42678.28 47941.87 2024-05-06 14:12:56.000 127 21617.14 345.92 42678.25 88888.00 2024-05-06 14:12:57.000 127 21617.19 345.91 42678.25 88888.00 2024-05-06 14:12:58.000 127 21617.28 345.91 42678.25 88888.00 2024-05-06 14:12:59.000 127 21617.39 345.85 42678.20 88888.00 2024-05-06 14:13:00.000 127 21617.50 345.78 42678.16 47941.65 2024-05-06 14:13:01.000 127 21617.60 345.77 42678.15 88888.00 2024-05-06 14:13:02.000 127 21617.65 345.76 42678.14 88888.00 2024-05-06 14:13:03.000 127 21617.65 345.71 42678.14 88888.00 2024-05-06 14:13:04.000 127 21617.63 345.73 42678.19 88888.00 2024-05-06 14:13:05.000 127 21617.58 345.83 42678.26 47942.24 2024-05-06 14:13:06.000 127 21617.42 345.90 42678.29 88888.00 2024-05-06 14:13:07.000 127 21617.18 345.93 42678.32 88888.00 2024-05-06 14:13:08.000 127 21617.01 345.99 42678.38 88888.00 2024-05-06 14:13:09.000 127 21616.88 346.07 42678.41 88888.00 2024-05-06 14:13:10.000 127 21616.76 346.12 42678.39 47941.92 2024-05-06 14:13:11.000 127 21616.68 346.09 42678.38 88888.00 2024-05-06 14:13:12.000 127 21616.67 346.03 42678.37 88888.00 2024-05-06 14:13:13.000 127 21616.73 345.95 42678.32 88888.00 2024-05-06 14:13:14.000 127 21616.87 345.84 42678.27 88888.00 2024-05-06 14:13:15.000 127 21617.04 345.74 42678.23 99999.00 2024-05-06 14:13:16.000 127 21617.21 345.69 42678.18 99999.00 2024-05-06 14:13:17.000 127 21617.34 345.68 42678.14 99999.00 2024-05-06 14:13:18.000 127 21617.42 345.69 42678.14 99999.00 2024-05-06 14:13:19.000 127 21617.45 345.72 42678.17 99999.00 2024-05-06 14:13:20.000 127 21617.46 345.78 42678.24 47941.95 2024-05-06 14:13:21.000 127 21617.45 345.88 42678.32 88888.00 2024-05-06 14:13:22.000 127 21617.40 345.95 42678.36 88888.00 2024-05-06 14:13:23.000 127 21617.31 345.92 42678.37 88888.00 2024-05-06 14:13:24.000 127 21617.24 345.85 42678.37 88888.00 2024-05-06 14:13:25.000 127 21617.22 345.82 42678.38 47941.15 2024-05-06 14:13:26.000 127 21617.23 345.84 42678.36 88888.00 2024-05-06 14:13:27.000 127 21617.23 345.85 42678.34 88888.00 2024-05-06 14:13:28.000 127 21617.21 345.83 42678.35 88888.00 2024-05-06 14:13:29.000 127 21617.22 345.81 42678.39 88888.00 2024-05-06 14:13:30.000 127 21617.24 345.83 42678.39 47941.83 2024-05-06 14:13:31.000 127 21617.18 345.87 42678.38 88888.00 2024-05-06 14:13:32.000 127 21617.07 345.90 42678.39 88888.00 2024-05-06 14:13:33.000 127 21616.97 345.93 42678.40 88888.00 2024-05-06 14:13:34.000 127 21616.88 345.94 42678.41 88888.00 2024-05-06 14:13:35.000 127 21616.83 345.93 42678.43 47941.77 2024-05-06 14:13:36.000 127 21616.90 345.89 42678.43 88888.00 2024-05-06 14:13:37.000 127 21617.06 345.81 42678.37 88888.00 2024-05-06 14:13:38.000 127 21617.23 345.75 42678.31 88888.00 2024-05-06 14:13:39.000 127 21617.36 345.77 42678.30 88888.00 2024-05-06 14:13:40.000 127 21617.47 345.82 42678.28 47941.77 2024-05-06 14:13:41.000 127 21617.60 345.83 42678.25 88888.00 2024-05-06 14:13:42.000 127 21617.69 345.77 42678.25 88888.00 2024-05-06 14:13:43.000 127 21617.67 345.73 42678.28 88888.00 2024-05-06 14:13:44.000 127 21617.59 345.73 42678.30 88888.00 2024-05-06 14:13:45.000 127 21617.56 345.73 42678.29 47941.36 2024-05-06 14:13:46.000 127 21617.56 345.73 42678.31 88888.00 2024-05-06 14:13:47.000 127 21617.52 345.76 42678.32 88888.00 2024-05-06 14:13:48.000 127 21617.47 345.82 42678.30 88888.00 2024-05-06 14:13:49.000 127 21617.44 345.85 42678.28 88888.00 2024-05-06 14:13:50.000 127 21617.45 345.83 42678.32 47941.14 2024-05-06 14:13:51.000 127 21617.46 345.80 42678.38 88888.00 2024-05-06 14:13:52.000 127 21617.45 345.83 42678.40 88888.00 2024-05-06 14:13:53.000 127 21617.44 345.86 42678.35 88888.00 2024-05-06 14:13:54.000 127 21617.43 345.81 42678.30 88888.00 2024-05-06 14:13:55.000 127 21617.41 345.74 42678.28 47941.95 2024-05-06 14:13:56.000 127 21617.40 345.71 42678.28 88888.00 2024-05-06 14:13:57.000 127 21617.43 345.70 42678.27 88888.00 2024-05-06 14:13:58.000 127 21617.50 345.68 42678.23 88888.00 2024-05-06 14:13:59.000 127 21617.62 345.63 42678.20 88888.00 2024-05-06 14:14:00.000 127 21617.71 345.61 42678.19 47940.95 2024-05-06 14:14:01.000 127 21617.69 345.61 42678.18 88888.00 2024-05-06 14:14:02.000 127 21617.65 345.63 42678.21 88888.00 2024-05-06 14:14:03.000 127 21617.62 345.66 42678.24 88888.00 2024-05-06 14:14:04.000 127 21617.59 345.65 42678.24 88888.00 2024-05-06 14:14:05.000 127 21617.63 345.61 42678.22 47942.02 2024-05-06 14:14:06.000 127 21617.74 345.62 42678.20 88888.00 2024-05-06 14:14:07.000 127 21617.83 345.63 42678.14 88888.00 2024-05-06 14:14:08.000 127 21617.82 345.60 42678.06 88888.00 2024-05-06 14:14:09.000 127 21617.74 345.59 42678.02 88888.00 2024-05-06 14:14:10.000 127 21617.65 345.68 42678.05 47941.72 2024-05-06 14:14:11.000 127 21617.55 345.79 42678.10 88888.00 2024-05-06 14:14:12.000 127 21617.41 345.78 42678.13 88888.00 2024-05-06 14:14:13.000 127 21617.24 345.68 42678.11 88888.00 2024-05-06 14:14:14.000 127 21617.10 345.60 42678.05 88888.00 2024-05-06 14:14:15.000 127 21617.08 345.58 42678.02 47941.71 2024-05-06 14:14:16.000 127 21617.16 345.55 42678.03 88888.00 2024-05-06 14:14:17.000 127 21617.30 345.53 42678.02 88888.00 2024-05-06 14:14:18.000 127 21617.50 345.52 42678.00 88888.00 2024-05-06 14:14:19.000 127 21617.73 345.53 42677.94 88888.00 2024-05-06 14:14:20.000 127 21617.90 345.57 42677.87 47941.92 2024-05-06 14:14:21.000 127 21617.98 345.66 42677.86 88888.00 2024-05-06 14:14:22.000 127 21618.03 345.80 42677.88 88888.00 2024-05-06 14:14:23.000 127 21618.09 345.94 42677.94 88888.00 2024-05-06 14:14:24.000 127 21618.09 346.00 42678.02 88888.00 2024-05-06 14:14:25.000 127 21618.02 345.99 42678.07 47942.00 2024-05-06 14:14:26.000 127 21617.91 345.98 42678.09 88888.00 2024-05-06 14:14:27.000 127 21617.79 345.94 42678.11 88888.00 2024-05-06 14:14:28.000 127 21617.72 345.92 42678.14 88888.00 2024-05-06 14:14:29.000 127 21617.68 345.92 42678.18 88888.00 2024-05-06 14:14:30.000 127 21617.62 345.90 42678.20 47941.12 2024-05-06 14:14:31.000 127 21617.55 345.88 42678.21 88888.00 2024-05-06 14:14:32.000 127 21617.49 345.88 42678.23 88888.00 2024-05-06 14:14:33.000 127 21617.41 345.86 42678.24 88888.00 2024-05-06 14:14:34.000 127 21617.39 345.80 42678.21 88888.00 2024-05-06 14:14:35.000 127 21617.46 345.70 42678.17 47941.08 2024-05-06 14:14:36.000 127 21617.57 345.66 42678.16 88888.00 2024-05-06 14:14:37.000 127 21617.67 345.67 42678.14 88888.00 2024-05-06 14:14:38.000 127 21617.79 345.66 42678.11 88888.00 2024-05-06 14:14:39.000 127 21617.95 345.65 42678.14 88888.00 2024-05-06 14:14:40.000 127 21618.10 345.68 42678.18 99999.00 2024-05-06 14:14:41.000 127 21618.15 345.73 42678.14 99999.00 2024-05-06 14:14:42.000 127 21618.07 345.77 42678.11 99999.00 2024-05-06 14:14:43.000 127 21617.98 345.85 42678.16 99999.00 2024-05-06 14:14:44.000 127 21617.92 345.91 42678.22 99999.00 2024-05-06 14:14:45.000 127 21617.87 345.89 42678.28 47942.06 2024-05-06 14:14:46.000 127 21617.79 345.83 42678.32 88888.00 2024-05-06 14:14:47.000 127 21617.66 345.78 42678.32 88888.00 2024-05-06 14:14:48.000 127 21617.57 345.78 42678.27 88888.00 2024-05-06 14:14:49.000 127 21617.55 345.77 42678.23 88888.00 2024-05-06 14:14:50.000 127 21617.56 345.75 42678.20 47941.87 2024-05-06 14:14:51.000 127 21617.63 345.74 42678.16 88888.00 2024-05-06 14:14:52.000 127 21617.73 345.73 42678.13 88888.00 2024-05-06 14:14:53.000 127 21617.81 345.73 42678.16 88888.00 2024-05-06 14:14:54.000 127 21617.85 345.77 42678.24 88888.00 2024-05-06 14:14:55.000 127 21617.87 345.83 42678.31 47942.12 2024-05-06 14:14:56.000 127 21617.88 345.83 42678.34 88888.00 2024-05-06 14:14:57.000 127 21617.87 345.79 42678.31 88888.00 2024-05-06 14:14:58.000 127 21617.90 345.74 42678.29 88888.00 2024-05-06 14:14:59.000 127 21617.93 345.73 42678.26 88888.00 2024-05-06 14:15:00.000 127 21617.88 345.75 42678.23 47941.80 2024-05-06 14:15:01.000 127 21617.84 345.79 42678.22 88888.00 2024-05-06 14:15:02.000 127 21617.84 345.83 42678.22 88888.00 2024-05-06 14:15:03.000 127 21617.87 345.84 42678.22 88888.00 2024-05-06 14:15:04.000 127 21617.90 345.82 42678.22 88888.00 2024-05-06 14:15:05.000 127 21617.92 345.80 42678.21 47941.51 2024-05-06 14:15:06.000 127 21617.91 345.82 42678.20 88888.00 2024-05-06 14:15:07.000 127 21617.85 345.88 42678.21 88888.00 2024-05-06 14:15:08.000 127 21617.77 345.90 42678.20 88888.00 2024-05-06 14:15:09.000 127 21617.72 345.85 42678.18 88888.00 2024-05-06 14:15:10.000 127 21617.74 345.81 42678.17 47941.91 2024-05-06 14:15:11.000 127 21617.80 345.81 42678.17 88888.00 2024-05-06 14:15:12.000 127 21617.87 345.75 42678.13 88888.00 2024-05-06 14:15:13.000 127 21617.97 345.68 42678.08 88888.00 2024-05-06 14:15:14.000 127 21618.05 345.64 42678.05 88888.00 2024-05-06 14:15:15.000 127 21618.10 345.64 42678.06 47941.35 2024-05-06 14:15:16.000 127 21618.15 345.69 42678.10 88888.00 2024-05-06 14:15:17.000 127 21618.21 345.76 42678.13 88888.00 2024-05-06 14:15:18.000 127 21618.22 345.81 42678.17 88888.00 2024-05-06 14:15:19.000 127 21618.17 345.83 42678.21 88888.00 2024-05-06 14:15:20.000 127 21618.08 345.83 42678.28 47942.37 2024-05-06 14:15:21.000 127 21618.05 345.84 42678.31 88888.00 2024-05-06 14:15:22.000 127 21618.10 345.85 42678.29 88888.00 2024-05-06 14:15:23.000 127 21618.16 345.86 42678.22 88888.00 2024-05-06 14:15:24.000 127 21618.20 345.90 42678.20 88888.00 2024-05-06 14:15:25.000 127 21618.21 345.98 42678.22 47942.04 2024-05-06 14:15:26.000 127 21618.15 346.02 42678.25 88888.00 2024-05-06 14:15:27.000 127 21618.07 346.05 42678.29 88888.00 2024-05-06 14:15:28.000 127 21618.01 346.05 42678.32 88888.00 2024-05-06 14:15:29.000 127 21617.90 346.04 42678.31 88888.00 2024-05-06 14:15:30.000 127 21617.77 346.03 42678.27 47941.93 2024-05-06 14:15:31.000 127 21617.72 346.01 42678.25 88888.00 2024-05-06 14:15:32.000 127 21617.80 345.94 42678.23 88888.00 2024-05-06 14:15:33.000 127 21617.93 345.82 42678.18 88888.00 2024-05-06 14:15:34.000 127 21618.05 345.77 42678.13 88888.00 2024-05-06 14:15:35.000 127 21618.14 345.78 42678.14 47941.93 2024-05-06 14:15:36.000 127 21618.23 345.80 42678.19 88888.00 2024-05-06 14:15:37.000 127 21618.32 345.80 42678.23 88888.00 2024-05-06 14:15:38.000 127 21618.37 345.80 42678.25 88888.00 2024-05-06 14:15:39.000 127 21618.34 345.80 42678.27 88888.00 2024-05-06 14:15:40.000 127 21618.27 345.82 42678.31 47941.77 2024-05-06 14:15:41.000 127 21618.24 345.88 42678.31 88888.00 2024-05-06 14:15:42.000 127 21618.21 345.94 42678.30 88888.00 2024-05-06 14:15:43.000 127 21618.15 345.97 42678.32 88888.00 2024-05-06 14:15:44.000 127 21618.08 345.96 42678.37 88888.00 2024-05-06 14:15:45.000 127 21618.03 345.92 42678.37 47942.03 2024-05-06 14:15:46.000 127 21618.03 345.88 42678.30 88888.00 2024-05-06 14:15:47.000 127 21618.07 345.83 42678.24 88888.00 2024-05-06 14:15:48.000 127 21618.14 345.77 42678.18 88888.00 2024-05-06 14:15:49.000 127 21618.24 345.74 42678.16 88888.00 2024-05-06 14:15:50.000 127 21618.37 345.74 42678.18 47941.97 2024-05-06 14:15:51.000 127 21618.52 345.75 42678.22 88888.00 2024-05-06 14:15:52.000 127 21618.60 345.75 42678.23 88888.00 2024-05-06 14:15:53.000 127 21618.65 345.80 42678.25 88888.00 2024-05-06 14:15:54.000 127 21618.67 345.88 42678.30 88888.00 2024-05-06 14:15:55.000 127 21618.65 345.93 42678.34 47942.54 2024-05-06 14:15:56.000 127 21618.56 345.95 42678.35 88888.00 2024-05-06 14:15:57.000 127 21618.46 345.95 42678.36 88888.00 2024-05-06 14:15:58.000 127 21618.41 345.90 42678.38 88888.00 2024-05-06 14:15:59.000 127 21618.39 345.84 42678.38 88888.00 2024-05-06 14:16:00.000 127 21618.39 345.80 42678.32 47941.72 2024-05-06 14:16:01.000 127 21618.38 345.77 42678.21 88888.00 2024-05-06 14:16:02.000 127 21618.40 345.78 42678.20 88888.00 2024-05-06 14:16:03.000 127 21618.53 345.80 42678.28 88888.00 2024-05-06 14:16:04.000 127 21618.66 345.79 42678.34 88888.00 2024-05-06 14:16:05.000 127 21618.65 345.75 42678.32 47941.69 2024-05-06 14:16:06.000 127 21618.59 345.74 42678.27 88888.00 2024-05-06 14:16:07.000 127 21618.59 345.74 42678.25 88888.00 2024-05-06 14:16:08.000 127 21618.61 345.70 42678.26 88888.00 2024-05-06 14:16:09.000 127 21618.60 345.65 42678.26 88888.00 2024-05-06 14:16:10.000 127 21618.62 345.66 42678.23 47942.32 2024-05-06 14:16:11.000 127 21618.66 345.73 42678.24 88888.00 2024-05-06 14:16:12.000 127 21618.65 345.81 42678.30 88888.00 2024-05-06 14:16:13.000 127 21618.58 345.87 42678.36 88888.00 2024-05-06 14:16:14.000 127 21618.51 345.95 42678.40 88888.00 2024-05-06 14:16:15.000 127 21618.40 346.02 42678.39 47942.13 2024-05-06 14:16:16.000 127 21618.23 346.02 42678.34 88888.00 2024-05-06 14:16:17.000 127 21618.08 345.94 42678.32 88888.00 2024-05-06 14:16:18.000 127 21618.06 345.85 42678.32 88888.00 2024-05-06 14:16:19.000 127 21618.10 345.79 42678.28 88888.00 2024-05-06 14:16:20.000 127 21618.19 345.76 42678.24 47942.00 2024-05-06 14:16:21.000 127 21618.33 345.76 42678.25 88888.00 2024-05-06 14:16:22.000 127 21618.47 345.75 42678.24 88888.00 2024-05-06 14:16:23.000 127 21618.56 345.78 42678.19 88888.00 2024-05-06 14:16:24.000 127 21618.67 345.82 42678.16 88888.00 2024-05-06 14:16:25.000 127 21618.78 345.86 42678.18 47941.93 2024-05-06 14:16:26.000 127 21618.84 345.90 42678.25 88888.00 2024-05-06 14:16:27.000 127 21618.85 345.98 42678.35 88888.00 2024-05-06 14:16:28.000 127 21618.82 346.06 42678.42 88888.00 2024-05-06 14:16:29.000 127 21618.75 346.09 42678.43 88888.00 2024-05-06 14:16:30.000 127 21618.58 346.07 42678.39 47942.36 2024-05-06 14:16:31.000 127 21618.41 346.02 42678.38 88888.00 2024-05-06 14:16:32.000 127 21618.35 345.94 42678.36 88888.00 2024-05-06 14:16:33.000 127 21618.40 345.88 42678.32 88888.00 2024-05-06 14:16:34.000 127 21618.48 345.83 42678.27 88888.00 2024-05-06 14:16:35.000 127 21618.60 345.79 42678.23 47941.83 2024-05-06 14:16:36.000 127 21618.75 345.81 42678.23 88888.00 2024-05-06 14:16:37.000 127 21618.89 345.90 42678.25 88888.00 2024-05-06 14:16:38.000 127 21618.93 345.96 42678.30 88888.00 2024-05-06 14:16:39.000 127 21618.86 346.01 42678.34 88888.00 2024-05-06 14:16:40.000 127 21618.74 346.05 42678.37 47942.44 2024-05-06 14:16:41.000 127 21618.61 346.04 42678.36 88888.00 2024-05-06 14:16:42.000 127 21618.47 346.01 42678.36 88888.00 2024-05-06 14:16:43.000 127 21618.37 345.96 42678.39 88888.00 2024-05-06 14:16:44.000 127 21618.33 345.89 42678.39 88888.00 2024-05-06 14:16:45.000 127 21618.34 345.83 42678.36 47942.24 2024-05-06 14:16:46.000 127 21618.43 345.77 42678.32 88888.00 2024-05-06 14:16:47.000 127 21618.61 345.69 42678.31 88888.00 2024-05-06 14:16:48.000 127 21618.85 345.63 42678.30 88888.00 2024-05-06 14:16:49.000 127 21619.08 345.60 42678.28 88888.00 2024-05-06 14:16:50.000 127 21619.27 345.63 42678.26 47942.68 2024-05-06 14:16:51.000 127 21619.42 345.71 42678.30 88888.00 2024-05-06 14:16:52.000 127 21619.49 345.77 42678.36 88888.00 2024-05-06 14:16:53.000 127 21619.46 345.83 42678.41 88888.00 2024-05-06 14:16:54.000 127 21619.34 345.95 42678.47 88888.00 2024-05-06 14:16:55.000 127 21619.13 346.06 42678.52 47941.94 2024-05-06 14:16:56.000 127 21618.92 346.10 42678.54 88888.00 2024-05-06 14:16:57.000 127 21618.78 346.05 42678.52 88888.00 2024-05-06 14:16:58.000 127 21618.67 345.96 42678.46 88888.00 2024-05-06 14:16:59.000 127 21618.59 345.85 42678.39 88888.00 2024-05-06 14:17:00.000 127 21618.60 345.75 42678.35 47941.77 2024-05-06 14:17:01.000 127 21618.69 345.73 42678.36 88888.00 2024-05-06 14:17:02.000 127 21618.78 345.80 42678.39 88888.00 2024-05-06 14:17:03.000 127 21618.82 345.90 42678.39 88888.00 2024-05-06 14:17:04.000 127 21618.89 345.98 42678.40 88888.00 2024-05-06 14:17:05.000 127 21618.96 346.05 42678.41 47942.30 2024-05-06 14:17:06.000 127 21618.92 346.09 42678.44 88888.00 2024-05-06 14:17:07.000 127 21618.80 346.11 42678.48 88888.00 2024-05-06 14:17:08.000 127 21618.73 346.09 42678.52 88888.00 2024-05-06 14:17:09.000 127 21618.70 346.07 42678.54 88888.00 2024-05-06 14:17:10.000 127 21618.70 346.04 42678.52 47942.47 2024-05-06 14:17:11.000 127 21618.71 345.95 42678.44 88888.00 2024-05-06 14:17:12.000 127 21618.74 345.86 42678.39 88888.00 2024-05-06 14:17:13.000 127 21618.79 345.85 42678.40 88888.00 2024-05-06 14:17:14.000 127 21618.88 345.86 42678.44 88888.00 2024-05-06 14:17:15.000 127 21618.98 345.88 42678.46 47942.81 2024-05-06 14:17:16.000 127 21619.08 345.92 42678.45 88888.00 2024-05-06 14:17:17.000 127 21619.16 345.99 42678.44 88888.00 2024-05-06 14:17:18.000 127 21619.21 346.05 42678.45 88888.00 2024-05-06 14:17:19.000 127 21619.24 346.08 42678.48 88888.00 2024-05-06 14:17:20.000 127 21619.25 346.08 42678.50 47942.15 2024-05-06 14:17:21.000 127 21619.22 346.09 42678.52 88888.00 2024-05-06 14:17:22.000 127 21619.15 346.11 42678.53 88888.00 2024-05-06 14:17:23.000 127 21619.01 346.14 42678.56 88888.00 2024-05-06 14:17:24.000 127 21618.84 346.16 42678.59 88888.00 2024-05-06 14:17:25.000 127 21618.65 346.15 42678.59 47942.07 2024-05-06 14:17:26.000 127 21618.48 346.15 42678.57 88888.00 2024-05-06 14:17:27.000 127 21618.39 346.20 42678.57 88888.00 2024-05-06 14:17:28.000 127 21618.38 346.24 42678.59 88888.00 2024-05-06 14:17:29.000 127 21618.44 346.23 42678.62 88888.00 2024-05-06 14:17:30.000 127 21618.52 346.20 42678.63 47942.25 2024-05-06 14:17:31.000 127 21618.58 346.15 42678.62 88888.00 2024-05-06 14:17:32.000 127 21618.60 346.14 42678.61 88888.00 2024-05-06 14:17:33.000 127 21618.64 346.19 42678.62 88888.00 2024-05-06 14:17:34.000 127 21618.69 346.25 42678.62 88888.00 2024-05-06 14:17:35.000 127 21618.70 346.28 42678.62 47942.64 2024-05-06 14:17:36.000 127 21618.69 346.29 42678.64 88888.00 2024-05-06 14:17:37.000 127 21618.69 346.31 42678.68 88888.00 2024-05-06 14:17:38.000 127 21618.68 346.32 42678.70 88888.00 2024-05-06 14:17:39.000 127 21618.63 346.29 42678.71 88888.00 2024-05-06 14:17:40.000 127 21618.61 346.22 42678.67 47942.83 2024-05-06 14:17:41.000 127 21618.65 346.20 42678.61 88888.00 2024-05-06 14:17:42.000 127 21618.70 346.27 42678.57 88888.00 2024-05-06 14:17:43.000 127 21618.74 346.36 42678.59 88888.00 2024-05-06 14:17:44.000 127 21618.75 346.42 42678.62 88888.00 2024-05-06 14:17:45.000 127 21618.74 346.47 42678.63 47942.88 2024-05-06 14:17:46.000 127 21618.72 346.49 42678.67 88888.00 2024-05-06 14:17:47.000 127 21618.66 346.47 42678.71 88888.00 2024-05-06 14:17:48.000 127 21618.60 346.46 42678.73 88888.00 2024-05-06 14:17:49.000 127 21618.53 346.49 42678.75 88888.00 2024-05-06 14:17:50.000 127 21618.46 346.49 42678.74 47941.94 2024-05-06 14:17:51.000 127 21618.42 346.45 42678.71 88888.00 2024-05-06 14:17:52.000 127 21618.41 346.41 42678.70 88888.00 2024-05-06 14:17:53.000 127 21618.44 346.37 42678.71 88888.00 2024-05-06 14:17:54.000 127 21618.53 346.39 42678.73 88888.00 2024-05-06 14:17:55.000 127 21618.60 346.46 42678.74 47942.20 2024-05-06 14:17:56.000 127 21618.58 346.52 42678.72 88888.00 2024-05-06 14:17:57.000 127 21618.53 346.52 42678.69 88888.00 2024-05-06 14:17:58.000 127 21618.51 346.48 42678.69 88888.00 2024-05-06 14:17:59.000 127 21618.55 346.49 42678.75 88888.00 2024-05-06 14:18:00.000 127 21618.62 346.51 42678.80 47942.53 2024-05-06 14:18:01.000 127 21618.67 346.47 42678.81 88888.00 2024-05-06 14:18:02.000 127 21618.77 346.43 42678.80 88888.00 2024-05-06 14:18:03.000 127 21618.90 346.39 42678.77 88888.00 2024-05-06 14:18:04.000 127 21619.01 346.33 42678.70 88888.00 2024-05-06 14:18:05.000 127 21619.10 346.27 42678.68 47943.08 2024-05-06 14:18:06.000 127 21619.15 346.24 42678.69 88888.00 2024-05-06 14:18:07.000 127 21619.18 346.26 42678.71 88888.00 2024-05-06 14:18:08.000 127 21619.19 346.32 42678.73 88888.00 2024-05-06 14:18:09.000 127 21619.16 346.38 42678.78 88888.00 2024-05-06 14:18:10.000 127 21619.08 346.43 42678.83 47942.46 2024-05-06 14:18:11.000 127 21618.99 346.41 42678.84 88888.00 2024-05-06 14:18:12.000 127 21618.91 346.31 42678.78 88888.00 2024-05-06 14:18:13.000 127 21618.86 346.22 42678.72 88888.00 2024-05-06 14:18:14.000 127 21618.86 346.21 42678.70 88888.00 2024-05-06 14:18:15.000 127 21618.89 346.27 42678.73 47942.95 2024-05-06 14:18:16.000 127 21618.93 346.32 42678.77 88888.00 2024-05-06 14:18:17.000 127 21618.96 346.34 42678.78 88888.00 2024-05-06 14:18:18.000 127 21618.96 346.35 42678.77 88888.00 2024-05-06 14:18:19.000 127 21618.96 346.38 42678.78 88888.00 2024-05-06 14:18:20.000 127 21618.94 346.42 42678.81 47943.11 2024-05-06 14:18:21.000 127 21618.87 346.44 42678.83 88888.00 2024-05-06 14:18:22.000 127 21618.78 346.42 42678.82 88888.00 2024-05-06 14:18:23.000 127 21618.75 346.39 42678.81 88888.00 2024-05-06 14:18:24.000 127 21618.74 346.39 42678.78 88888.00 2024-05-06 14:18:25.000 127 21618.68 346.38 42678.77 47942.28 2024-05-06 14:18:26.000 127 21618.63 346.36 42678.75 88888.00 2024-05-06 14:18:27.000 127 21618.67 346.35 42678.73 88888.00 2024-05-06 14:18:28.000 127 21618.78 346.31 42678.73 88888.00 2024-05-06 14:18:29.000 127 21618.87 346.26 42678.72 88888.00 2024-05-06 14:18:30.000 127 21618.95 346.19 42678.68 47942.92 2024-05-06 14:18:31.000 127 21619.04 346.09 42678.64 88888.00 2024-05-06 14:18:32.000 127 21619.15 346.04 42678.65 88888.00 2024-05-06 14:18:33.000 127 21619.20 346.10 42678.68 88888.00 2024-05-06 14:18:34.000 127 21619.21 346.17 42678.66 88888.00 2024-05-06 14:18:35.000 127 21619.22 346.24 42678.64 47943.17 2024-05-06 14:18:36.000 127 21619.26 346.32 42678.67 88888.00 2024-05-06 14:18:37.000 127 21619.25 346.38 42678.75 88888.00 2024-05-06 14:18:38.000 127 21619.16 346.41 42678.80 88888.00 2024-05-06 14:18:39.000 127 21619.02 346.46 42678.79 88888.00 2024-05-06 14:18:40.000 127 21618.88 346.52 42678.75 47942.88 2024-05-06 14:18:41.000 127 21618.77 346.52 42678.78 88888.00 2024-05-06 14:18:42.000 127 21618.69 346.49 42678.83 88888.00 2024-05-06 14:18:43.000 127 21618.67 346.53 42678.88 88888.00 2024-05-06 14:18:44.000 127 21618.70 346.60 42678.94 88888.00 2024-05-06 14:18:45.000 127 21618.69 346.62 42678.96 47942.49 2024-05-06 14:18:46.000 127 21618.60 346.58 42678.92 88888.00 2024-05-06 14:18:47.000 127 21618.56 346.52 42678.88 88888.00 2024-05-06 14:18:48.000 127 21618.67 346.44 42678.87 88888.00 2024-05-06 14:18:49.000 127 21618.85 346.33 42678.89 88888.00 2024-05-06 14:18:50.000 127 21618.99 346.25 42678.94 47943.14 2024-05-06 14:18:51.000 127 21619.14 346.22 42678.96 88888.00 2024-05-06 14:18:52.000 127 21619.32 346.23 42678.96 88888.00 2024-05-06 14:18:53.000 127 21619.45 346.26 42678.92 88888.00 2024-05-06 14:18:54.000 127 21619.50 346.28 42678.88 88888.00 2024-05-06 14:18:55.000 127 21619.49 346.29 42678.87 47943.26 2024-05-06 14:18:56.000 127 21619.46 346.32 42678.86 88888.00 2024-05-06 14:18:57.000 127 21619.44 346.39 42678.84 88888.00 2024-05-06 14:18:58.000 127 21619.39 346.45 42678.86 88888.00 2024-05-06 14:18:59.000 127 21619.28 346.45 42678.89 88888.00 2024-05-06 14:19:00.000 127 21619.15 346.45 42678.94 47942.76 2024-05-06 14:19:01.000 127 21619.07 346.45 42678.95 88888.00 2024-05-06 14:19:02.000 127 21619.00 346.44 42678.95 88888.00 2024-05-06 14:19:03.000 127 21618.97 346.44 42678.96 88888.00 2024-05-06 14:19:04.000 127 21618.98 346.45 42678.96 88888.00 2024-05-06 14:19:05.000 127 21618.97 346.44 42678.94 47942.32 2024-05-06 14:19:06.000 127 21618.97 346.43 42678.94 88888.00 2024-05-06 14:19:07.000 127 21618.99 346.47 42678.96 88888.00 2024-05-06 14:19:08.000 127 21619.02 346.56 42679.00 88888.00 2024-05-06 14:19:09.000 127 21619.05 346.62 42679.04 88888.00 2024-05-06 14:19:10.000 127 21619.03 346.63 42679.06 47943.06 2024-05-06 14:19:11.000 127 21618.99 346.67 42679.07 88888.00 2024-05-06 14:19:12.000 127 21618.94 346.74 42679.06 88888.00 2024-05-06 14:19:13.000 127 21618.91 346.76 42679.03 88888.00 2024-05-06 14:19:14.000 127 21618.87 346.73 42679.02 88888.00 2024-05-06 14:19:15.000 127 21618.82 346.67 42679.01 47943.20 2024-05-06 14:19:16.000 127 21618.79 346.58 42678.99 88888.00 2024-05-06 14:19:17.000 127 21618.87 346.52 42678.98 88888.00 2024-05-06 14:19:18.000 127 21619.03 346.49 42678.96 88888.00 2024-05-06 14:19:19.000 127 21619.17 346.47 42678.91 88888.00 2024-05-06 14:19:20.000 127 21619.25 346.44 42678.87 47942.57 2024-05-06 14:19:21.000 127 21619.34 346.41 42678.89 88888.00 2024-05-06 14:19:22.000 127 21619.47 346.41 42678.97 88888.00 2024-05-06 14:19:23.000 127 21619.59 346.44 42679.03 88888.00 2024-05-06 14:19:24.000 127 21619.65 346.47 42679.05 88888.00 2024-05-06 14:19:25.000 127 21619.65 346.47 42679.05 47942.76 2024-05-06 14:19:26.000 127 21619.62 346.42 42679.02 88888.00 2024-05-06 14:19:27.000 127 21619.55 346.40 42679.01 88888.00 2024-05-06 14:19:28.000 127 21619.44 346.39 42679.01 88888.00 2024-05-06 14:19:29.000 127 21619.34 346.36 42678.99 88888.00 2024-05-06 14:19:30.000 127 21619.31 346.40 42678.95 47942.92 2024-05-06 14:19:31.000 127 21619.31 346.52 42678.94 88888.00 2024-05-06 14:19:32.000 127 21619.26 346.62 42678.96 88888.00 2024-05-06 14:19:33.000 127 21619.21 346.65 42678.98 88888.00 2024-05-06 14:19:34.000 127 21619.17 346.63 42679.01 88888.00 2024-05-06 14:19:35.000 127 21619.12 346.60 42679.03 47942.86 2024-05-06 14:19:36.000 127 21619.08 346.59 42679.03 88888.00 2024-05-06 14:19:37.000 127 21619.07 346.57 42678.99 88888.00 2024-05-06 14:19:38.000 127 21619.10 346.52 42678.94 88888.00 2024-05-06 14:19:39.000 127 21619.15 346.46 42678.87 88888.00 2024-05-06 14:19:40.000 127 21619.22 346.42 42678.83 47943.08 2024-05-06 14:19:41.000 127 21619.34 346.43 42678.87 88888.00 2024-05-06 14:19:42.000 127 21619.44 346.46 42678.93 88888.00 2024-05-06 14:19:43.000 127 21619.48 346.48 42678.95 88888.00 2024-05-06 14:19:44.000 127 21619.55 346.49 42678.97 88888.00 2024-05-06 14:19:45.000 127 21619.63 346.49 42678.99 47943.43 2024-05-06 14:19:46.000 127 21619.62 346.48 42679.00 88888.00 2024-05-06 14:19:47.000 127 21619.51 346.46 42678.98 88888.00 2024-05-06 14:19:48.000 127 21619.43 346.47 42678.98 88888.00 2024-05-06 14:19:49.000 127 21619.43 346.50 42679.02 88888.00 2024-05-06 14:19:50.000 127 21619.46 346.52 42679.05 47943.28 2024-05-06 14:19:51.000 127 21619.48 346.52 42679.03 88888.00 2024-05-06 14:19:52.000 127 21619.48 346.52 42679.02 88888.00 2024-05-06 14:19:53.000 127 21619.46 346.51 42679.02 88888.00 2024-05-06 14:19:54.000 127 21619.42 346.49 42679.03 88888.00 2024-05-06 14:19:55.000 127 21619.40 346.54 42679.07 47942.73 2024-05-06 14:19:56.000 127 21619.40 346.60 42679.12 88888.00 2024-05-06 14:19:57.000 127 21619.32 346.62 42679.11 88888.00 2024-05-06 14:19:58.000 127 21619.22 346.63 42679.11 88888.00 2024-05-06 14:19:59.000 127 21619.17 346.62 42679.14 88888.00 2024-05-06 14:20:00.000 127 21619.16 346.60 42679.13 47943.19 2024-05-06 14:20:01.000 127 21619.16 346.62 42679.10 88888.00 2024-05-06 14:20:02.000 127 21619.21 346.63 42679.07 88888.00 2024-05-06 14:20:03.000 127 21619.30 346.60 42679.07 88888.00 2024-05-06 14:20:04.000 127 21619.32 346.54 42679.06 88888.00 2024-05-06 14:20:05.000 127 21619.26 346.53 42679.04 47943.59 2024-05-06 14:20:06.000 127 21619.25 346.61 42679.04 88888.00 2024-05-06 14:20:07.000 127 21619.33 346.68 42679.07 88888.00 2024-05-06 14:20:08.000 127 21619.36 346.71 42679.10 88888.00 2024-05-06 14:20:09.000 127 21619.31 346.71 42679.11 88888.00 2024-05-06 14:20:10.000 127 21619.26 346.71 42679.13 47943.35 2024-05-06 14:20:11.000 127 21619.23 346.73 42679.15 88888.00 2024-05-06 14:20:12.000 127 21619.19 346.75 42679.14 88888.00 2024-05-06 14:20:13.000 127 21619.15 346.73 42679.14 88888.00 2024-05-06 14:20:14.000 127 21619.15 346.67 42679.19 88888.00 2024-05-06 14:20:15.000 127 21619.20 346.62 42679.24 47943.25 2024-05-06 14:20:16.000 127 21619.26 346.60 42679.23 88888.00 2024-05-06 14:20:17.000 127 21619.26 346.60 42679.21 88888.00 2024-05-06 14:20:18.000 127 21619.23 346.61 42679.23 88888.00 2024-05-06 14:20:19.000 127 21619.24 346.62 42679.24 88888.00 2024-05-06 14:20:20.000 127 21619.31 346.67 42679.23 47943.75 2024-05-06 14:20:21.000 127 21619.35 346.76 42679.26 88888.00 2024-05-06 14:20:22.000 127 21619.37 346.84 42679.28 88888.00 2024-05-06 14:20:23.000 127 21619.39 346.87 42679.29 88888.00 2024-05-06 14:20:24.000 127 21619.41 346.86 42679.30 88888.00 2024-05-06 14:20:25.000 127 21619.40 346.85 42679.27 47943.39 2024-05-06 14:20:26.000 127 21619.35 346.85 42679.24 88888.00 2024-05-06 14:20:27.000 127 21619.28 346.87 42679.25 88888.00 2024-05-06 14:20:28.000 127 21619.23 346.89 42679.28 88888.00 2024-05-06 14:20:29.000 127 21619.18 346.87 42679.27 88888.00 2024-05-06 14:20:30.000 127 21619.09 346.83 42679.26 47942.72 2024-05-06 14:20:31.000 127 21619.06 346.84 42679.27 88888.00 2024-05-06 14:20:32.000 127 21619.07 346.90 42679.28 88888.00 2024-05-06 14:20:33.000 127 21619.12 346.95 42679.26 88888.00 2024-05-06 14:20:34.000 127 21619.16 346.95 42679.23 88888.00 2024-05-06 14:20:35.000 127 21619.19 346.94 42679.20 99999.00 2024-05-06 14:20:36.000 127 21619.24 346.91 42679.18 99999.00 2024-05-06 14:20:37.000 127 21619.33 346.83 42679.16 99999.00 2024-05-06 14:20:38.000 127 21619.44 346.75 42679.13 99999.00 2024-05-06 14:20:39.000 127 21619.51 346.74 42679.16 99999.00 2024-05-06 14:20:40.000 127 21619.56 346.80 42679.23 47943.76 2024-05-06 14:20:41.000 127 21619.59 346.83 42679.23 88888.00 2024-05-06 14:20:42.000 127 21619.63 346.85 42679.15 88888.00 2024-05-06 14:20:43.000 127 21619.64 346.85 42679.11 88888.00 2024-05-06 14:20:44.000 127 21619.63 346.83 42679.16 88888.00 2024-05-06 14:20:45.000 127 21619.60 346.83 42679.21 47943.50 2024-05-06 14:20:46.000 127 21619.57 346.84 42679.23 88888.00 2024-05-06 14:20:47.000 127 21619.56 346.89 42679.26 88888.00 2024-05-06 14:20:48.000 127 21619.57 346.96 42679.31 88888.00 2024-05-06 14:20:49.000 127 21619.56 347.01 42679.32 88888.00 2024-05-06 14:20:50.000 127 21619.48 347.00 42679.30 47942.53 2024-05-06 14:20:51.000 127 21619.37 346.95 42679.34 88888.00 2024-05-06 14:20:52.000 127 21619.32 346.88 42679.38 88888.00 2024-05-06 14:20:53.000 127 21619.35 346.86 42679.36 88888.00 2024-05-06 14:20:54.000 127 21619.40 346.89 42679.31 88888.00 2024-05-06 14:20:55.000 127 21619.45 346.94 42679.31 47942.99 2024-05-06 14:20:56.000 127 21619.49 346.94 42679.33 88888.00 2024-05-06 14:20:57.000 127 21619.53 346.88 42679.34 88888.00 2024-05-06 14:20:58.000 127 21619.62 346.86 42679.36 88888.00 2024-05-06 14:20:59.000 127 21619.69 346.87 42679.36 88888.00 2024-05-06 14:21:00.000 127 21619.69 346.83 42679.29 47943.76 2024-05-06 14:21:01.000 127 21619.70 346.82 42679.20 88888.00 2024-05-06 14:21:02.000 127 21619.73 346.87 42679.18 88888.00 2024-05-06 14:21:03.000 127 21619.75 346.90 42679.21 88888.00 2024-05-06 14:21:04.000 127 21619.78 346.90 42679.26 88888.00 2024-05-06 14:21:05.000 127 21619.77 346.90 42679.33 47943.83 2024-05-06 14:21:06.000 127 21619.70 346.90 42679.39 88888.00 2024-05-06 14:21:07.000 127 21619.62 346.93 42679.40 88888.00 2024-05-06 14:21:08.000 127 21619.52 346.93 42679.36 88888.00 2024-05-06 14:21:09.000 127 21619.45 346.89 42679.34 88888.00 2024-05-06 14:21:10.000 127 21619.45 346.89 42679.36 47943.64 2024-05-06 14:21:11.000 127 21619.50 346.90 42679.34 88888.00 2024-05-06 14:21:12.000 127 21619.60 346.88 42679.29 88888.00 2024-05-06 14:21:13.000 127 21619.72 346.82 42679.28 88888.00 2024-05-06 14:21:14.000 127 21619.82 346.74 42679.28 88888.00 2024-05-06 14:21:15.000 127 21619.85 346.67 42679.27 47943.22 2024-05-06 14:21:16.000 127 21619.84 346.69 42679.29 88888.00 2024-05-06 14:21:17.000 127 21619.86 346.74 42679.32 88888.00 2024-05-06 14:21:18.000 127 21619.90 346.75 42679.32 88888.00 2024-05-06 14:21:19.000 127 21619.89 346.77 42679.33 88888.00 2024-05-06 14:21:20.000 127 21619.83 346.86 42679.38 47944.03 2024-05-06 14:21:21.000 127 21619.76 346.95 42679.45 88888.00 2024-05-06 14:21:22.000 127 21619.70 346.99 42679.46 88888.00 2024-05-06 14:21:23.000 127 21619.61 346.98 42679.41 88888.00 2024-05-06 14:21:24.000 127 21619.54 346.95 42679.38 88888.00 2024-05-06 14:21:25.000 127 21619.56 346.93 42679.39 47943.66 2024-05-06 14:21:26.000 127 21619.64 346.95 42679.42 88888.00 2024-05-06 14:21:27.000 127 21619.76 346.95 42679.41 88888.00 2024-05-06 14:21:28.000 127 21619.83 346.92 42679.34 88888.00 2024-05-06 14:21:29.000 127 21619.87 346.94 42679.32 88888.00 2024-05-06 14:21:30.000 127 21619.94 347.00 42679.36 47943.32 2024-05-06 14:21:31.000 127 21619.99 347.03 42679.37 88888.00 2024-05-06 14:21:32.000 127 21619.95 347.05 42679.38 88888.00 2024-05-06 14:21:33.000 127 21619.91 347.07 42679.44 88888.00 2024-05-06 14:21:34.000 127 21619.93 347.08 42679.52 88888.00 2024-05-06 14:21:35.000 127 21619.93 347.07 42679.55 47943.28 2024-05-06 14:21:36.000 127 21619.88 347.05 42679.51 88888.00 2024-05-06 14:21:37.000 127 21619.85 347.02 42679.49 88888.00 2024-05-06 14:21:38.000 127 21619.86 346.97 42679.52 88888.00 2024-05-06 14:21:39.000 127 21619.88 346.91 42679.52 88888.00 2024-05-06 14:21:40.000 127 21619.90 346.91 42679.49 47943.13 2024-05-06 14:21:41.000 127 21619.91 346.96 42679.49 88888.00 2024-05-06 14:21:42.000 127 21619.91 347.02 42679.46 88888.00 2024-05-06 14:21:43.000 127 21619.89 347.06 42679.41 88888.00 2024-05-06 14:21:44.000 127 21619.82 347.09 42679.43 88888.00 2024-05-06 14:21:45.000 127 21619.73 347.12 42679.46 47943.36 2024-05-06 14:21:46.000 127 21619.70 347.15 42679.44 88888.00 2024-05-06 14:21:47.000 127 21619.74 347.15 42679.40 88888.00 2024-05-06 14:21:48.000 127 21619.74 347.16 42679.43 88888.00 2024-05-06 14:21:49.000 127 21619.70 347.20 42679.49 88888.00 2024-05-06 14:21:50.000 127 21619.69 347.25 42679.53 47943.24 2024-05-06 14:21:51.000 127 21619.71 347.29 42679.56 88888.00 2024-05-06 14:21:52.000 127 21619.69 347.32 42679.59 88888.00 2024-05-06 14:21:53.000 127 21619.65 347.31 42679.58 88888.00 2024-05-06 14:21:54.000 127 21619.59 347.29 42679.59 88888.00 2024-05-06 14:21:55.000 127 21619.49 347.29 42679.59 47942.90 2024-05-06 14:21:56.000 127 21619.35 347.32 42679.59 88888.00 2024-05-06 14:21:57.000 127 21619.29 347.38 42679.64 88888.00 2024-05-06 14:21:58.000 127 21619.31 347.40 42679.69 88888.00 2024-05-06 14:21:59.000 127 21619.34 347.37 42679.66 88888.00 2024-05-06 14:22:00.000 127 21619.39 347.33 42679.56 47943.44 2024-05-06 14:22:01.000 127 21619.46 347.30 42679.48 88888.00 2024-05-06 14:22:02.000 127 21619.53 347.27 42679.48 88888.00 2024-05-06 14:22:03.000 127 21619.59 347.30 42679.52 88888.00 2024-05-06 14:22:04.000 127 21619.60 347.37 42679.56 88888.00 2024-05-06 14:22:05.000 127 21619.60 347.45 42679.60 47943.80 2024-05-06 14:22:06.000 127 21619.60 347.51 42679.66 88888.00 2024-05-06 14:22:07.000 127 21619.58 347.56 42679.76 88888.00 2024-05-06 14:22:08.000 127 21619.50 347.57 42679.83 88888.00 2024-05-06 14:22:09.000 127 21619.42 347.54 42679.84 88888.00 2024-05-06 14:22:10.000 127 21619.34 347.51 42679.79 47943.11 2024-05-06 14:22:11.000 127 21619.32 347.49 42679.78 88888.00 2024-05-06 14:22:12.000 127 21619.35 347.46 42679.83 88888.00 2024-05-06 14:22:13.000 127 21619.42 347.47 42679.88 88888.00 2024-05-06 14:22:14.000 127 21619.50 347.50 42679.89 88888.00 2024-05-06 14:22:15.000 127 21619.56 347.50 42679.90 47944.10 2024-05-06 14:22:16.000 127 21619.54 347.48 42679.90 88888.00 2024-05-06 14:22:17.000 127 21619.44 347.49 42679.89 88888.00 2024-05-06 14:22:18.000 127 21619.33 347.53 42679.86 88888.00 2024-05-06 14:22:19.000 127 21619.28 347.53 42679.85 88888.00 2024-05-06 14:22:20.000 127 21619.27 347.48 42679.87 47943.48 2024-05-06 14:22:21.000 127 21619.32 347.44 42679.88 88888.00 2024-05-06 14:22:22.000 127 21619.46 347.42 42679.86 88888.00 2024-05-06 14:22:23.000 127 21619.63 347.41 42679.83 88888.00 2024-05-06 14:22:24.000 127 21619.80 347.41 42679.79 88888.00 2024-05-06 14:22:25.000 127 21619.94 347.42 42679.78 47943.54 2024-05-06 14:22:26.000 127 21620.05 347.46 42679.80 88888.00 2024-05-06 14:22:27.000 127 21620.10 347.52 42679.81 88888.00 2024-05-06 14:22:28.000 127 21620.09 347.56 42679.83 88888.00 2024-05-06 14:22:29.000 127 21620.01 347.57 42679.86 88888.00 2024-05-06 14:22:30.000 127 21619.83 347.57 42679.88 47944.27 2024-05-06 14:22:31.000 127 21619.60 347.56 42679.93 88888.00 2024-05-06 14:22:32.000 127 21619.40 347.58 42679.98 88888.00 2024-05-06 14:22:33.000 127 21619.28 347.64 42680.02 88888.00 2024-05-06 14:22:34.000 127 21619.23 347.69 42680.01 88888.00 2024-05-06 14:22:35.000 127 21619.24 347.70 42679.96 47943.58 2024-05-06 14:22:36.000 127 21619.31 347.66 42679.89 88888.00 2024-05-06 14:22:37.000 127 21619.41 347.57 42679.84 88888.00 2024-05-06 14:22:38.000 127 21619.51 347.48 42679.79 88888.00 2024-05-06 14:22:39.000 127 21619.61 347.44 42679.76 88888.00 2024-05-06 14:22:40.000 127 21619.74 347.47 42679.77 47943.55 2024-05-06 14:22:41.000 127 21619.87 347.51 42679.81 88888.00 2024-05-06 14:22:42.000 127 21619.89 347.55 42679.85 88888.00 2024-05-06 14:22:43.000 127 21619.83 347.57 42679.88 88888.00 2024-05-06 14:22:44.000 127 21619.81 347.56 42679.90 88888.00 2024-05-06 14:22:45.000 127 21619.84 347.54 42679.91 47944.33 2024-05-06 14:22:46.000 127 21619.89 347.53 42679.88 88888.00 2024-05-06 14:22:47.000 127 21619.94 347.50 42679.84 88888.00 2024-05-06 14:22:48.000 127 21620.04 347.48 42679.86 88888.00 2024-05-06 14:22:49.000 127 21620.16 347.49 42679.89 88888.00 2024-05-06 14:22:50.000 127 21620.22 347.55 42679.91 47944.12 2024-05-06 14:22:51.000 127 21620.22 347.59 42679.96 88888.00 2024-05-06 14:22:52.000 127 21620.17 347.58 42679.98 88888.00 2024-05-06 14:22:53.000 127 21620.08 347.61 42679.96 88888.00 2024-05-06 14:22:54.000 127 21619.95 347.67 42679.93 88888.00 2024-05-06 14:22:55.000 127 21619.78 347.69 42679.92 47943.35 2024-05-06 14:22:56.000 127 21619.62 347.71 42679.93 88888.00 2024-05-06 14:22:57.000 127 21619.56 347.76 42679.91 88888.00 2024-05-06 14:22:58.000 127 21619.55 347.82 42679.88 88888.00 2024-05-06 14:22:59.000 127 21619.57 347.82 42679.88 88888.00 2024-05-06 14:23:00.000 127 21619.63 347.77 42679.87 47944.01 2024-05-06 14:23:01.000 127 21619.73 347.72 42679.81 88888.00 2024-05-06 14:23:02.000 127 21619.85 347.69 42679.71 88888.00 2024-05-06 14:23:03.000 127 21619.95 347.70 42679.66 88888.00 2024-05-06 14:23:04.000 127 21620.03 347.72 42679.64 88888.00 2024-05-06 14:23:05.000 127 21620.10 347.72 42679.63 47944.22 2024-05-06 14:23:06.000 127 21620.15 347.71 42679.63 88888.00 2024-05-06 14:23:07.000 127 21620.19 347.73 42679.64 88888.00 2024-05-06 14:23:08.000 127 21620.24 347.75 42679.68 88888.00 2024-05-06 14:23:09.000 127 21620.29 347.72 42679.73 88888.00 2024-05-06 14:23:10.000 127 21620.32 347.67 42679.76 47943.70 2024-05-06 14:23:11.000 127 21620.29 347.63 42679.71 88888.00 2024-05-06 14:23:12.000 127 21620.22 347.59 42679.68 88888.00 2024-05-06 14:23:13.000 127 21620.18 347.58 42679.73 88888.00 2024-05-06 14:23:14.000 127 21620.15 347.63 42679.78 88888.00 2024-05-06 14:23:15.000 127 21620.10 347.68 42679.79 99999.00 2024-05-06 14:23:16.000 127 21620.05 347.66 42679.79 99999.00 2024-05-06 14:23:17.000 127 21620.02 347.62 42679.81 99999.00 2024-05-06 14:23:18.000 127 21620.00 347.62 42679.83 99999.00 2024-05-06 14:23:19.000 127 21619.95 347.65 42679.84 99999.00 2024-05-06 14:23:20.000 127 21619.87 347.66 42679.84 47943.61 2024-05-06 14:23:21.000 127 21619.87 347.69 42679.86 88888.00 2024-05-06 14:23:22.000 127 21619.96 347.73 42679.92 88888.00 2024-05-06 14:23:23.000 127 21620.05 347.74 42679.96 88888.00 2024-05-06 14:23:24.000 127 21620.09 347.76 42679.99 88888.00 2024-05-06 14:23:25.000 127 21620.09 347.79 42680.02 47944.60 2024-05-06 14:23:26.000 127 21620.10 347.78 42680.03 88888.00 2024-05-06 14:23:27.000 127 21620.11 347.76 42680.02 88888.00 2024-05-06 14:23:28.000 127 21620.11 347.75 42680.02 88888.00 2024-05-06 14:23:29.000 127 21620.08 347.77 42680.04 88888.00 2024-05-06 14:23:30.000 127 21620.02 347.79 42680.03 47944.46 2024-05-06 14:23:31.000 127 21620.01 347.80 42680.03 88888.00 2024-05-06 14:23:32.000 127 21620.06 347.82 42680.06 88888.00 2024-05-06 14:23:33.000 127 21620.11 347.86 42680.07 88888.00 2024-05-06 14:23:34.000 127 21620.14 347.87 42680.08 88888.00 2024-05-06 14:23:35.000 127 21620.16 347.85 42680.07 47944.16 2024-05-06 14:23:36.000 127 21620.24 347.83 42680.02 88888.00 2024-05-06 14:23:37.000 127 21620.29 347.85 42680.01 88888.00 2024-05-06 14:23:38.000 127 21620.26 347.88 42680.06 88888.00 2024-05-06 14:23:39.000 127 21620.23 347.92 42680.12 88888.00 2024-05-06 14:23:40.000 127 21620.22 347.96 42680.14 47944.62 2024-05-06 14:23:41.000 127 21620.19 347.98 42680.16 88888.00 2024-05-06 14:23:42.000 127 21620.14 347.98 42680.14 88888.00 2024-05-06 14:23:43.000 127 21620.08 347.96 42680.12 88888.00 2024-05-06 14:23:44.000 127 21620.07 347.94 42680.11 88888.00 2024-05-06 14:23:45.000 127 21620.13 347.94 42680.14 47944.39 2024-05-06 14:23:46.000 127 21620.24 348.00 42680.18 88888.00 2024-05-06 14:23:47.000 127 21620.36 348.06 42680.21 88888.00 2024-05-06 14:23:48.000 127 21620.40 348.10 42680.20 88888.00 2024-05-06 14:23:49.000 127 21620.34 348.15 42680.19 88888.00 2024-05-06 14:23:50.000 127 21620.22 348.20 42680.22 47944.77 2024-05-06 14:23:51.000 127 21620.13 348.22 42680.23 88888.00 2024-05-06 14:23:52.000 127 21620.06 348.22 42680.25 88888.00 2024-05-06 14:23:53.000 127 21619.95 348.22 42680.28 88888.00 2024-05-06 14:23:54.000 127 21619.85 348.24 42680.32 88888.00 2024-05-06 14:23:55.000 127 21619.80 348.29 42680.35 47944.64 2024-05-06 14:23:56.000 127 21619.75 348.32 42680.32 88888.00 2024-05-06 14:23:57.000 127 21619.72 348.30 42680.27 88888.00 2024-05-06 14:23:58.000 127 21619.77 348.24 42680.24 88888.00 2024-05-06 14:23:59.000 127 21619.90 348.19 42680.23 88888.00 2024-05-06 14:24:00.000 127 21620.00 348.16 42680.21 47944.69 2024-05-06 14:24:01.000 127 21620.07 348.15 42680.18 88888.00 2024-05-06 14:24:02.000 127 21620.13 348.15 42680.16 88888.00 2024-05-06 14:24:03.000 127 21620.18 348.19 42680.18 88888.00 2024-05-06 14:24:04.000 127 21620.21 348.27 42680.27 88888.00 2024-05-06 14:24:05.000 127 21620.19 348.33 42680.39 47944.18 2024-05-06 14:24:06.000 127 21620.17 348.36 42680.45 88888.00 2024-05-06 14:24:07.000 127 21620.14 348.37 42680.47 88888.00 2024-05-06 14:24:08.000 127 21620.10 348.39 42680.49 88888.00 2024-05-06 14:24:09.000 127 21620.02 348.40 42680.50 88888.00 2024-05-06 14:24:10.000 127 21619.94 348.38 42680.50 47945.00 2024-05-06 14:24:11.000 127 21619.87 348.39 42680.47 88888.00 2024-05-06 14:24:12.000 127 21619.84 348.43 42680.46 88888.00 2024-05-06 14:24:13.000 127 21619.82 348.48 42680.47 88888.00 2024-05-06 14:24:14.000 127 21619.77 348.48 42680.50 88888.00 2024-05-06 14:24:15.000 127 21619.72 348.47 42680.52 47944.78 2024-05-06 14:24:16.000 127 21619.72 348.47 42680.54 88888.00 2024-05-06 14:24:17.000 127 21619.72 348.47 42680.54 88888.00 2024-05-06 14:24:18.000 127 21619.64 348.43 42680.54 88888.00 2024-05-06 14:24:19.000 127 21619.57 348.42 42680.56 88888.00 2024-05-06 14:24:20.000 127 21619.58 348.45 42680.56 47944.98 2024-05-06 14:24:21.000 127 21619.66 348.45 42680.54 88888.00 2024-05-06 14:24:22.000 127 21619.74 348.43 42680.54 88888.00 2024-05-06 14:24:23.000 127 21619.84 348.48 42680.57 88888.00 2024-05-06 14:24:24.000 127 21619.93 348.55 42680.61 88888.00 2024-05-06 14:24:25.000 127 21619.96 348.60 42680.60 47944.37 2024-05-06 14:24:26.000 127 21619.92 348.66 42680.56 88888.00 2024-05-06 14:24:27.000 127 21619.85 348.69 42680.56 88888.00 2024-05-06 14:24:28.000 127 21619.82 348.69 42680.62 88888.00 2024-05-06 14:24:29.000 127 21619.79 348.71 42680.66 88888.00 2024-05-06 14:24:30.000 127 21619.76 348.71 42680.67 47944.87 2024-05-06 14:24:31.000 127 21619.71 348.70 42680.64 88888.00 2024-05-06 14:24:32.000 127 21619.62 348.68 42680.61 88888.00 2024-05-06 14:24:33.000 127 21619.55 348.64 42680.60 88888.00 2024-05-06 14:24:34.000 127 21619.56 348.59 42680.62 88888.00 2024-05-06 14:24:35.000 127 21619.63 348.59 42680.66 47944.98 2024-05-06 14:24:36.000 127 21619.74 348.61 42680.67 88888.00 2024-05-06 14:24:37.000 127 21619.84 348.59 42680.62 88888.00 2024-05-06 14:24:38.000 127 21619.88 348.56 42680.61 88888.00 2024-05-06 14:24:39.000 127 21619.92 348.56 42680.63 88888.00 2024-05-06 14:24:40.000 127 21619.97 348.55 42680.66 47944.47 2024-05-06 14:24:41.000 127 21620.02 348.56 42680.69 88888.00 2024-05-06 14:24:42.000 127 21620.06 348.57 42680.69 88888.00 2024-05-06 14:24:43.000 127 21620.04 348.56 42680.63 88888.00 2024-05-06 14:24:44.000 127 21619.99 348.57 42680.57 88888.00 2024-05-06 14:24:45.000 127 21619.96 348.63 42680.59 47944.44 2024-05-06 14:24:46.000 127 21619.94 348.69 42680.63 88888.00 2024-05-06 14:24:47.000 127 21619.92 348.70 42680.68 88888.00 2024-05-06 14:24:48.000 127 21619.88 348.74 42680.71 88888.00 2024-05-06 14:24:49.000 127 21619.80 348.78 42680.72 88888.00 2024-05-06 14:24:50.000 127 21619.69 348.79 42680.71 47944.36 2024-05-06 14:24:51.000 127 21619.63 348.74 42680.69 88888.00 2024-05-06 14:24:52.000 127 21619.63 348.68 42680.66 88888.00 2024-05-06 14:24:53.000 127 21619.70 348.65 42680.64 88888.00 2024-05-06 14:24:54.000 127 21619.80 348.65 42680.64 88888.00 2024-05-06 14:24:55.000 127 21619.88 348.65 42680.68 47944.89 2024-05-06 14:24:56.000 127 21619.91 348.67 42680.73 88888.00 2024-05-06 14:24:57.000 127 21619.96 348.66 42680.73 88888.00 2024-05-06 14:24:58.000 127 21620.02 348.61 42680.69 88888.00 2024-05-06 14:24:59.000 127 21620.05 348.57 42680.66 88888.00 2024-05-06 14:25:00.000 127 21620.05 348.53 42680.67 47945.19 2024-05-06 14:25:01.000 127 21620.08 348.49 42680.69 88888.00 2024-05-06 14:25:02.000 127 21620.16 348.47 42680.70 88888.00 2024-05-06 14:25:03.000 127 21620.23 348.49 42680.71 88888.00 2024-05-06 14:25:04.000 127 21620.25 348.49 42680.75 88888.00 2024-05-06 14:25:05.000 127 21620.23 348.49 42680.77 47944.81 2024-05-06 14:25:06.000 127 21620.20 348.53 42680.77 88888.00 2024-05-06 14:25:07.000 127 21620.15 348.59 42680.75 88888.00 2024-05-06 14:25:08.000 127 21620.07 348.66 42680.73 88888.00 2024-05-06 14:25:09.000 127 21619.98 348.74 42680.76 88888.00 2024-05-06 14:25:10.000 127 21619.88 348.78 42680.79 47944.32 2024-05-06 14:25:11.000 127 21619.75 348.79 42680.81 88888.00 2024-05-06 14:25:12.000 127 21619.64 348.79 42680.84 88888.00 2024-05-06 14:25:13.000 127 21619.58 348.79 42680.86 88888.00 2024-05-06 14:25:14.000 127 21619.58 348.81 42680.82 88888.00 2024-05-06 14:25:15.000 127 21619.58 348.83 42680.80 47944.51 2024-05-06 14:25:16.000 127 21619.55 348.84 42680.82 88888.00 2024-05-06 14:25:17.000 127 21619.50 348.82 42680.82 88888.00 2024-05-06 14:25:18.000 127 21619.47 348.82 42680.79 88888.00 2024-05-06 14:25:19.000 127 21619.45 348.82 42680.79 88888.00 2024-05-06 14:25:20.000 127 21619.44 348.80 42680.80 47945.09 2024-05-06 14:25:21.000 127 21619.46 348.78 42680.81 88888.00 2024-05-06 14:25:22.000 127 21619.53 348.76 42680.79 88888.00 2024-05-06 14:25:23.000 127 21619.66 348.71 42680.75 88888.00 2024-05-06 14:25:24.000 127 21619.80 348.65 42680.72 88888.00 2024-05-06 14:25:25.000 127 21619.93 348.63 42680.71 47945.32 2024-05-06 14:25:26.000 127 21620.05 348.66 42680.72 88888.00 2024-05-06 14:25:27.000 127 21620.12 348.68 42680.73 88888.00 2024-05-06 14:25:28.000 127 21620.15 348.67 42680.73 88888.00 2024-05-06 14:25:29.000 127 21620.15 348.67 42680.76 88888.00 2024-05-06 14:25:30.000 127 21620.12 348.69 42680.81 47944.91 2024-05-06 14:25:31.000 127 21620.11 348.69 42680.84 88888.00 2024-05-06 14:25:32.000 127 21620.10 348.67 42680.86 88888.00 2024-05-06 14:25:33.000 127 21620.04 348.65 42680.87 88888.00 2024-05-06 14:25:34.000 127 21619.94 348.65 42680.86 88888.00 2024-05-06 14:25:35.000 127 21619.83 348.70 42680.87 47944.76 2024-05-06 14:25:36.000 127 21619.75 348.77 42680.89 88888.00 2024-05-06 14:25:37.000 127 21619.65 348.81 42680.88 88888.00 2024-05-06 14:25:38.000 127 21619.54 348.81 42680.88 88888.00 2024-05-06 14:25:39.000 127 21619.46 348.78 42680.93 88888.00 2024-05-06 14:25:40.000 127 21619.40 348.76 42680.94 47944.37 2024-05-06 14:25:41.000 127 21619.35 348.78 42680.95 88888.00 2024-05-06 14:25:42.000 127 21619.33 348.78 42680.95 88888.00 2024-05-06 14:25:43.000 127 21619.39 348.73 42680.91 88888.00 2024-05-06 14:25:44.000 127 21619.48 348.67 42680.89 88888.00 2024-05-06 14:25:45.000 127 21619.56 348.66 42680.93 47944.47 2024-05-06 14:25:46.000 127 21619.63 348.65 42680.97 88888.00 2024-05-06 14:25:47.000 127 21619.77 348.63 42680.96 88888.00 2024-05-06 14:25:48.000 127 21619.92 348.62 42680.91 88888.00 2024-05-06 14:25:49.000 127 21620.04 348.63 42680.86 88888.00 2024-05-06 14:25:50.000 127 21620.11 348.63 42680.82 47944.67 2024-05-06 14:25:51.000 127 21620.20 348.65 42680.81 88888.00 2024-05-06 14:25:52.000 127 21620.32 348.66 42680.83 88888.00 2024-05-06 14:25:53.000 127 21620.37 348.63 42680.85 88888.00 2024-05-06 14:25:54.000 127 21620.32 348.60 42680.84 88888.00 2024-05-06 14:25:55.000 127 21620.28 348.61 42680.80 47944.79 2024-05-06 14:25:56.000 127 21620.27 348.67 42680.78 88888.00 2024-05-06 14:25:57.000 127 21620.23 348.74 42680.80 88888.00 2024-05-06 14:25:58.000 127 21620.17 348.76 42680.80 88888.00 2024-05-06 14:25:59.000 127 21620.12 348.76 42680.82 88888.00 2024-05-06 14:26:00.000 127 21620.03 348.80 42680.88 47945.39 2024-05-06 14:26:01.000 127 21619.92 348.85 42680.92 88888.00 2024-05-06 14:26:02.000 127 21619.77 348.86 42680.90 88888.00 2024-05-06 14:26:03.000 127 21619.67 348.85 42680.93 88888.00 2024-05-06 14:26:04.000 127 21619.65 348.80 42680.99 88888.00 2024-05-06 14:26:05.000 127 21619.64 348.73 42680.99 47945.18 2024-05-06 14:26:06.000 127 21619.60 348.65 42680.93 88888.00 2024-05-06 14:26:07.000 127 21619.60 348.59 42680.88 88888.00 2024-05-06 14:26:08.000 127 21619.68 348.51 42680.85 88888.00 2024-05-06 14:26:09.000 127 21619.79 348.45 42680.85 88888.00 2024-05-06 14:26:10.000 127 21619.93 348.45 42680.86 47944.74 2024-05-06 14:26:11.000 127 21620.08 348.47 42680.81 88888.00 2024-05-06 14:26:12.000 127 21620.24 348.48 42680.79 88888.00 2024-05-06 14:26:13.000 127 21620.45 348.51 42680.83 88888.00 2024-05-06 14:26:14.000 127 21620.60 348.56 42680.82 88888.00 2024-05-06 14:26:15.000 127 21620.60 348.63 42680.78 47945.00 2024-05-06 14:26:16.000 127 21620.56 348.67 42680.76 88888.00 2024-05-06 14:26:17.000 127 21620.52 348.65 42680.79 88888.00 2024-05-06 14:26:18.000 127 21620.47 348.65 42680.82 88888.00 2024-05-06 14:26:19.000 127 21620.43 348.69 42680.86 88888.00 2024-05-06 14:26:20.000 127 21620.38 348.72 42680.92 99999.00 2024-05-06 14:26:21.000 127 21620.28 348.70 42680.94 99999.00 2024-05-06 14:26:22.000 127 21620.15 348.67 42680.91 99999.00 2024-05-06 14:26:23.000 127 21620.03 348.68 42680.89 99999.00 2024-05-06 14:26:24.000 127 21619.97 348.69 42680.93 99999.00 2024-05-06 14:26:25.000 127 21619.94 348.71 42680.96 47945.54 2024-05-06 14:26:26.000 127 21619.92 348.79 42680.98 88888.00 2024-05-06 14:26:27.000 127 21619.88 348.82 42680.98 88888.00 2024-05-06 14:26:28.000 127 21619.86 348.80 42680.98 88888.00 2024-05-06 14:26:29.000 127 21619.87 348.77 42680.94 88888.00 2024-05-06 14:26:30.000 127 21619.90 348.74 42680.90 99999.00 2024-05-06 14:26:31.000 127 21619.97 348.71 42680.87 99999.00 2024-05-06 14:26:32.000 127 21620.10 348.70 42680.89 99999.00 2024-05-06 14:26:33.000 127 21620.28 348.70 42680.95 99999.00 2024-05-06 14:26:34.000 127 21620.42 348.67 42680.96 99999.00 2024-05-06 14:26:35.000 127 21620.53 348.59 42680.89 47944.88 2024-05-06 14:26:36.000 127 21620.61 348.53 42680.82 88888.00 2024-05-06 14:26:37.000 127 21620.71 348.56 42680.79 88888.00 2024-05-06 14:26:38.000 127 21620.81 348.65 42680.77 88888.00 2024-05-06 14:26:39.000 127 21620.84 348.67 42680.75 88888.00 2024-05-06 14:26:40.000 127 21620.82 348.66 42680.79 47944.72 2024-05-06 14:26:41.000 127 21620.79 348.69 42680.85 88888.00 2024-05-06 14:26:42.000 127 21620.74 348.76 42680.89 88888.00 2024-05-06 14:26:43.000 127 21620.61 348.85 42680.91 88888.00 2024-05-06 14:26:44.000 127 21620.42 348.93 42680.95 88888.00 2024-05-06 14:26:45.000 127 21620.28 348.99 42680.98 47944.98 2024-05-06 14:26:46.000 127 21620.19 349.02 42681.00 88888.00 2024-05-06 14:26:47.000 127 21620.08 349.03 42681.01 88888.00 2024-05-06 14:26:48.000 127 21619.95 349.04 42681.04 88888.00 2024-05-06 14:26:49.000 127 21619.84 349.02 42681.06 88888.00 2024-05-06 14:26:50.000 127 21619.78 348.97 42681.04 47945.03 2024-05-06 14:26:51.000 127 21619.80 348.94 42681.02 88888.00 2024-05-06 14:26:52.000 127 21619.90 348.96 42681.03 88888.00 2024-05-06 14:26:53.000 127 21620.06 348.99 42681.01 88888.00 2024-05-06 14:26:54.000 127 21620.22 348.98 42680.96 88888.00 2024-05-06 14:26:55.000 127 21620.36 348.94 42680.94 47945.79 2024-05-06 14:26:56.000 127 21620.46 348.90 42680.95 88888.00 2024-05-06 14:26:57.000 127 21620.49 348.86 42680.95 88888.00 2024-05-06 14:26:58.000 127 21620.53 348.81 42680.96 88888.00 2024-05-06 14:26:59.000 127 21620.62 348.77 42680.96 88888.00 2024-05-06 14:27:00.000 127 21620.72 348.71 42680.94 47945.01 2024-05-06 14:27:01.000 127 21620.76 348.68 42680.94 88888.00 2024-05-06 14:27:02.000 127 21620.78 348.69 42680.97 88888.00 2024-05-06 14:27:03.000 127 21620.79 348.71 42681.00 88888.00 2024-05-06 14:27:04.000 127 21620.79 348.76 42681.01 88888.00 2024-05-06 14:27:05.000 127 21620.78 348.83 42681.01 47945.59 2024-05-06 14:27:06.000 127 21620.73 348.89 42681.00 88888.00 2024-05-06 14:27:07.000 127 21620.65 348.94 42681.03 88888.00 2024-05-06 14:27:08.000 127 21620.58 348.98 42681.07 88888.00 2024-05-06 14:27:09.000 127 21620.48 348.99 42681.09 88888.00 2024-05-06 14:27:10.000 127 21620.39 349.00 42681.11 47945.50 2024-05-06 14:27:11.000 127 21620.35 349.01 42681.13 88888.00 2024-05-06 14:27:12.000 127 21620.36 348.99 42681.14 88888.00 2024-05-06 14:27:13.000 127 21620.36 348.97 42681.14 88888.00 2024-05-06 14:27:14.000 127 21620.35 348.95 42681.16 88888.00 2024-05-06 14:27:15.000 127 21620.39 348.92 42681.19 47945.60 2024-05-06 14:27:16.000 127 21620.44 348.88 42681.21 88888.00 2024-05-06 14:27:17.000 127 21620.43 348.89 42681.20 88888.00 2024-05-06 14:27:18.000 127 21620.42 348.92 42681.17 88888.00 2024-05-06 14:27:19.000 127 21620.48 348.93 42681.12 88888.00 2024-05-06 14:27:20.000 127 21620.55 348.95 42681.11 47945.58 2024-05-06 14:27:21.000 127 21620.58 348.95 42681.14 88888.00 2024-05-06 14:27:22.000 127 21620.63 348.89 42681.11 88888.00 2024-05-06 14:27:23.000 127 21620.68 348.81 42681.04 88888.00 2024-05-06 14:27:24.000 127 21620.71 348.78 42681.00 88888.00 2024-05-06 14:27:25.000 127 21620.75 348.79 42680.99 47945.16 2024-05-06 14:27:26.000 127 21620.82 348.80 42681.02 88888.00 2024-05-06 14:27:27.000 127 21620.85 348.79 42681.05 88888.00 2024-05-06 14:27:28.000 127 21620.86 348.78 42681.07 88888.00 2024-05-06 14:27:29.000 127 21620.88 348.82 42681.10 88888.00 2024-05-06 14:27:30.000 127 21620.89 348.89 42681.11 47945.77 2024-05-06 14:27:31.000 127 21620.91 348.95 42681.10 88888.00 2024-05-06 14:27:32.000 127 21620.91 348.98 42681.12 88888.00 2024-05-06 14:27:33.000 127 21620.82 349.04 42681.16 88888.00 2024-05-06 14:27:34.000 127 21620.67 349.13 42681.19 88888.00 2024-05-06 14:27:35.000 127 21620.50 349.18 42681.22 47945.19 2024-05-06 14:27:36.000 127 21620.36 349.15 42681.26 88888.00 2024-05-06 14:27:37.000 127 21620.26 349.14 42681.29 88888.00 2024-05-06 14:27:38.000 127 21620.22 349.14 42681.30 88888.00 2024-05-06 14:27:39.000 127 21620.22 349.11 42681.26 88888.00 2024-05-06 14:27:40.000 127 21620.28 349.08 42681.23 47945.47 2024-05-06 14:27:41.000 127 21620.35 349.11 42681.27 88888.00 2024-05-06 14:27:42.000 127 21620.40 349.12 42681.29 88888.00 2024-05-06 14:27:43.000 127 21620.44 349.11 42681.26 88888.00 2024-05-06 14:27:44.000 127 21620.52 349.14 42681.24 88888.00 2024-05-06 14:27:45.000 127 21620.57 349.18 42681.28 47945.61 2024-05-06 14:27:46.000 127 21620.55 349.20 42681.31 88888.00 2024-05-06 14:27:47.000 127 21620.51 349.21 42681.28 88888.00 2024-05-06 14:27:48.000 127 21620.53 349.23 42681.27 88888.00 2024-05-06 14:27:49.000 127 21620.56 349.24 42681.31 88888.00 2024-05-06 14:27:50.000 127 21620.55 349.22 42681.35 47945.11 2024-05-06 14:27:51.000 127 21620.57 349.16 42681.36 88888.00 2024-05-06 14:27:52.000 127 21620.65 349.15 42681.33 88888.00 2024-05-06 14:27:53.000 127 21620.69 349.20 42681.30 88888.00 2024-05-06 14:27:54.000 127 21620.67 349.26 42681.31 88888.00 2024-05-06 14:27:55.000 127 21620.63 349.31 42681.34 47945.54 2024-05-06 14:27:56.000 127 21620.61 349.34 42681.38 88888.00 2024-05-06 14:27:57.000 127 21620.60 349.33 42681.40 88888.00 2024-05-06 14:27:58.000 127 21620.56 349.32 42681.38 88888.00 2024-05-06 14:27:59.000 127 21620.53 349.34 42681.38 88888.00 2024-05-06 14:28:00.000 127 21620.55 349.36 42681.38 47945.24 2024-05-06 14:28:01.000 127 21620.54 349.36 42681.37 88888.00 2024-05-06 14:28:02.000 127 21620.48 349.38 42681.36 88888.00 2024-05-06 14:28:03.000 127 21620.41 349.46 42681.35 88888.00 2024-05-06 14:28:04.000 127 21620.42 349.53 42681.35 88888.00 2024-05-06 14:28:05.000 127 21620.45 349.53 42681.36 47945.22 2024-05-06 14:28:06.000 127 21620.42 349.50 42681.40 88888.00 2024-05-06 14:28:07.000 127 21620.38 349.47 42681.45 88888.00 2024-05-06 14:28:08.000 127 21620.38 349.47 42681.46 88888.00 2024-05-06 14:28:09.000 127 21620.38 349.49 42681.44 88888.00 2024-05-06 14:28:10.000 127 21620.36 349.47 42681.44 47945.88 2024-05-06 14:28:11.000 127 21620.37 349.46 42681.49 88888.00 2024-05-06 14:28:12.000 127 21620.39 349.46 42681.57 88888.00 2024-05-06 14:28:13.000 127 21620.43 349.48 42681.61 88888.00 2024-05-06 14:28:14.000 127 21620.47 349.52 42681.60 88888.00 2024-05-06 14:28:15.000 127 21620.47 349.55 42681.56 47945.56 2024-05-06 14:28:16.000 127 21620.46 349.54 42681.52 88888.00 2024-05-06 14:28:17.000 127 21620.46 349.57 42681.49 88888.00 2024-05-06 14:28:18.000 127 21620.45 349.69 42681.48 88888.00 2024-05-06 14:28:19.000 127 21620.40 349.78 42681.51 88888.00 2024-05-06 14:28:20.000 127 21620.35 349.80 42681.52 47945.39 2024-05-06 14:28:21.000 127 21620.31 349.79 42681.54 88888.00 2024-05-06 14:28:22.000 127 21620.23 349.75 42681.56 88888.00 2024-05-06 14:28:23.000 127 21620.14 349.71 42681.57 88888.00 2024-05-06 14:28:24.000 127 21620.09 349.70 42681.59 88888.00 2024-05-06 14:28:25.000 127 21620.09 349.72 42681.61 47946.06 2024-05-06 14:28:26.000 127 21620.06 349.73 42681.62 88888.00 2024-05-06 14:28:27.000 127 21619.97 349.73 42681.60 88888.00 2024-05-06 14:28:28.000 127 21619.88 349.74 42681.61 88888.00 2024-05-06 14:28:29.000 127 21619.87 349.74 42681.62 88888.00 2024-05-06 14:28:30.000 127 21619.92 349.70 42681.60 47945.31 2024-05-06 14:28:31.000 127 21620.01 349.66 42681.55 88888.00 2024-05-06 14:28:32.000 127 21620.12 349.64 42681.50 88888.00 2024-05-06 14:28:33.000 127 21620.21 349.62 42681.47 88888.00 2024-05-06 14:28:34.000 127 21620.31 349.58 42681.51 88888.00 2024-05-06 14:28:35.000 127 21620.42 349.57 42681.55 47946.18 2024-05-06 14:28:36.000 127 21620.51 349.62 42681.56 88888.00 2024-05-06 14:28:37.000 127 21620.51 349.66 42681.57 88888.00 2024-05-06 14:28:38.000 127 21620.46 349.64 42681.55 88888.00 2024-05-06 14:28:39.000 127 21620.42 349.60 42681.50 88888.00 2024-05-06 14:28:40.000 127 21620.43 349.58 42681.48 47946.11 2024-05-06 14:28:41.000 127 21620.46 349.61 42681.49 88888.00 2024-05-06 14:28:42.000 127 21620.45 349.69 42681.51 88888.00 2024-05-06 14:28:43.000 127 21620.40 349.75 42681.54 88888.00 2024-05-06 14:28:44.000 127 21620.36 349.74 42681.57 88888.00 2024-05-06 14:28:45.000 127 21620.35 349.73 42681.59 47945.75 2024-05-06 14:28:46.000 127 21620.35 349.74 42681.59 88888.00 2024-05-06 14:28:47.000 127 21620.31 349.75 42681.61 88888.00 2024-05-06 14:28:48.000 127 21620.26 349.77 42681.64 88888.00 2024-05-06 14:28:49.000 127 21620.25 349.80 42681.65 88888.00 2024-05-06 14:28:50.000 127 21620.27 349.81 42681.66 47946.52 2024-05-06 14:28:51.000 127 21620.26 349.77 42681.65 88888.00 2024-05-06 14:28:52.000 127 21620.22 349.76 42681.65 88888.00 2024-05-06 14:28:53.000 127 21620.19 349.81 42681.65 88888.00 2024-05-06 14:28:54.000 127 21620.18 349.86 42681.66 88888.00 2024-05-06 14:28:55.000 127 21620.15 349.84 42681.68 47946.52 2024-05-06 14:28:56.000 127 21620.15 349.78 42681.67 88888.00 2024-05-06 14:28:57.000 127 21620.19 349.73 42681.66 88888.00 2024-05-06 14:28:58.000 127 21620.26 349.68 42681.63 88888.00 2024-05-06 14:28:59.000 127 21620.34 349.64 42681.54 88888.00 2024-05-06 14:29:00.000 127 21620.46 349.62 42681.46 47946.42 2024-05-06 14:29:01.000 127 21620.57 349.66 42681.46 88888.00 2024-05-06 14:29:02.000 127 21620.64 349.73 42681.52 88888.00 2024-05-06 14:29:03.000 127 21620.63 349.79 42681.56 88888.00 2024-05-06 14:29:04.000 127 21620.56 349.82 42681.60 88888.00 2024-05-06 14:29:05.000 127 21620.40 349.84 42681.66 47945.95 2024-05-06 14:29:06.000 127 21620.20 349.85 42681.68 88888.00 2024-05-06 14:29:07.000 127 21620.07 349.83 42681.68 88888.00 2024-05-06 14:29:08.000 127 21620.02 349.81 42681.67 88888.00 2024-05-06 14:29:09.000 127 21620.02 349.78 42681.64 88888.00 2024-05-06 14:29:10.000 127 21620.04 349.74 42681.60 47946.44 2024-05-06 14:29:11.000 127 21620.06 349.71 42681.59 88888.00 2024-05-06 14:29:12.000 127 21620.06 349.69 42681.59 88888.00 2024-05-06 14:29:13.000 127 21620.06 349.71 42681.57 88888.00 2024-05-06 14:29:14.000 127 21620.07 349.73 42681.58 88888.00 2024-05-06 14:29:15.000 127 21620.10 349.73 42681.61 47946.06 2024-05-06 14:29:16.000 127 21620.19 349.67 42681.63 88888.00 2024-05-06 14:29:17.000 127 21620.29 349.60 42681.61 88888.00 2024-05-06 14:29:18.000 127 21620.39 349.58 42681.56 88888.00 2024-05-06 14:29:19.000 127 21620.49 349.63 42681.56 88888.00 2024-05-06 14:29:20.000 127 21620.52 349.65 42681.61 47945.41 2024-05-06 14:29:21.000 127 21620.49 349.62 42681.66 88888.00 2024-05-06 14:29:22.000 127 21620.50 349.63 42681.69 88888.00 2024-05-06 14:29:23.000 127 21620.56 349.66 42681.65 88888.00 2024-05-06 14:29:24.000 127 21620.58 349.62 42681.61 88888.00 2024-05-06 14:29:25.000 127 21620.57 349.55 42681.60 47945.54 2024-05-06 14:29:26.000 127 21620.57 349.51 42681.57 88888.00 2024-05-06 14:29:27.000 127 21620.58 349.50 42681.54 88888.00 2024-05-06 14:29:28.000 127 21620.58 349.52 42681.54 88888.00 2024-05-06 14:29:29.000 127 21620.56 349.57 42681.55 88888.00 2024-05-06 14:29:30.000 127 21620.53 349.62 42681.57 47945.92 2024-05-06 14:29:31.000 127 21620.52 349.68 42681.61 88888.00 2024-05-06 14:29:32.000 127 21620.47 349.74 42681.66 88888.00 2024-05-06 14:29:33.000 127 21620.36 349.78 42681.69 88888.00 2024-05-06 14:29:34.000 127 21620.27 349.79 42681.68 88888.00 2024-05-06 14:29:35.000 127 21620.22 349.75 42681.68 47945.61 2024-05-06 14:29:36.000 127 21620.24 349.66 42681.68 88888.00 2024-05-06 14:29:37.000 127 21620.31 349.57 42681.65 88888.00 2024-05-06 14:29:38.000 127 21620.44 349.52 42681.61 88888.00 2024-05-06 14:29:39.000 127 21620.58 349.47 42681.53 88888.00 2024-05-06 14:29:40.000 127 21620.66 349.43 42681.44 47945.70 2024-05-06 14:29:41.000 127 21620.70 349.47 42681.41 88888.00 2024-05-06 14:29:42.000 127 21620.77 349.54 42681.46 88888.00 2024-05-06 14:29:43.000 127 21620.80 349.57 42681.53 88888.00 2024-05-06 14:29:44.000 127 21620.76 349.59 42681.56 88888.00 2024-05-06 14:29:45.000 127 21620.71 349.61 42681.57 47946.35 2024-05-06 14:29:46.000 127 21620.69 349.59 42681.56 88888.00 2024-05-06 14:29:47.000 127 21620.66 349.53 42681.52 88888.00 2024-05-06 14:29:48.000 127 21620.64 349.50 42681.48 88888.00 2024-05-06 14:29:49.000 127 21620.64 349.48 42681.44 88888.00 2024-05-06 14:29:50.000 127 21620.71 349.47 42681.42 47946.50 2024-05-06 14:29:51.000 127 21620.79 349.45 42681.43 88888.00 2024-05-06 14:29:52.000 127 21620.81 349.45 42681.44 88888.00 2024-05-06 14:29:53.000 127 21620.82 349.48 42681.44 88888.00 2024-05-06 14:29:54.000 127 21620.82 349.51 42681.44 88888.00 2024-05-06 14:29:55.000 127 21620.79 349.51 42681.41 47945.92 2024-05-06 14:29:56.000 127 21620.79 349.51 42681.38 88888.00 2024-05-06 14:29:57.000 127 21620.81 349.51 42681.42 88888.00 2024-05-06 14:29:58.000 127 21620.79 349.51 42681.50 88888.00 2024-05-06 14:29:59.000 127 21620.73 349.52 42681.57 88888.00 2024-05-06 14:30:00.000 127 21620.66 349.53 42681.59 47946.31 2024-05-06 14:30:01.000 127 21620.60 349.50 42681.56 88888.00 2024-05-06 14:30:02.000 127 21620.56 349.48 42681.56 88888.00 2024-05-06 14:30:03.000 127 21620.56 349.49 42681.58 88888.00 2024-05-06 14:30:04.000 127 21620.59 349.49 42681.59 88888.00 2024-05-06 14:30:05.000 127 21620.65 349.48 42681.56 47946.42 2024-05-06 14:30:06.000 127 21620.70 349.45 42681.52 88888.00 2024-05-06 14:30:07.000 127 21620.76 349.42 42681.48 88888.00 2024-05-06 14:30:08.000 127 21620.82 349.42 42681.45 88888.00 2024-05-06 14:30:09.000 127 21620.87 349.44 42681.43 88888.00 2024-05-06 14:30:10.000 127 21620.94 349.45 42681.43 47946.23 2024-05-06 14:30:11.000 127 21621.01 349.52 42681.43 88888.00 2024-05-06 14:30:12.000 127 21621.06 349.60 42681.41 88888.00 2024-05-06 14:30:13.000 127 21621.07 349.62 42681.41 88888.00 2024-05-06 14:30:14.000 127 21621.04 349.61 42681.43 88888.00 2024-05-06 14:30:15.000 127 21621.02 349.62 42681.46 47945.98 2024-05-06 14:30:16.000 127 21621.00 349.63 42681.50 88888.00 2024-05-06 14:30:17.000 127 21620.99 349.61 42681.52 88888.00 2024-05-06 14:30:18.000 127 21620.97 349.59 42681.51 88888.00 2024-05-06 14:30:19.000 127 21620.95 349.61 42681.51 88888.00 2024-05-06 14:30:20.000 127 21620.93 349.62 42681.51 47946.46 2024-05-06 14:30:21.000 127 21620.89 349.61 42681.48 88888.00 2024-05-06 14:30:22.000 127 21620.82 349.60 42681.44 88888.00 2024-05-06 14:30:23.000 127 21620.80 349.63 42681.46 88888.00 2024-05-06 14:30:24.000 127 21620.79 349.73 42681.55 88888.00 2024-05-06 14:30:25.000 127 21620.72 349.83 42681.61 47946.63 2024-05-06 14:30:26.000 127 21620.63 349.89 42681.60 88888.00 2024-05-06 14:30:27.000 127 21620.59 349.90 42681.59 88888.00 2024-05-06 14:30:28.000 127 21620.58 349.90 42681.61 88888.00 2024-05-06 14:30:29.000 127 21620.57 349.92 42681.62 88888.00 2024-05-06 14:30:30.000 127 21620.55 349.94 42681.62 47946.35 2024-05-06 14:30:31.000 127 21620.52 349.93 42681.62 88888.00 2024-05-06 14:30:32.000 127 21620.49 349.92 42681.61 88888.00 2024-05-06 14:30:33.000 127 21620.51 349.95 42681.59 88888.00 2024-05-06 14:30:34.000 127 21620.55 349.94 42681.59 88888.00 2024-05-06 14:30:35.000 127 21620.59 349.85 42681.62 47945.68 2024-05-06 14:30:36.000 127 21620.62 349.79 42681.63 88888.00 2024-05-06 14:30:37.000 127 21620.69 349.82 42681.64 88888.00 2024-05-06 14:30:38.000 127 21620.76 349.85 42681.61 88888.00 2024-05-06 14:30:39.000 127 21620.81 349.84 42681.58 88888.00 2024-05-06 14:30:40.000 127 21620.86 349.83 42681.60 47946.45 2024-05-06 14:30:41.000 127 21620.98 349.86 42681.70 88888.00 2024-05-06 14:30:42.000 127 21621.11 349.92 42681.82 88888.00 2024-05-06 14:30:43.000 127 21621.12 349.95 42681.82 88888.00 2024-05-06 14:30:44.000 127 21621.06 349.95 42681.77 88888.00 2024-05-06 14:30:45.000 127 21621.01 349.94 42681.76 47946.08 2024-05-06 14:30:46.000 127 21620.92 349.93 42681.79 88888.00 2024-05-06 14:30:47.000 127 21620.77 349.94 42681.82 88888.00 2024-05-06 14:30:48.000 127 21620.65 350.00 42681.85 88888.00 2024-05-06 14:30:49.000 127 21620.56 350.00 42681.86 88888.00 2024-05-06 14:30:50.000 127 21620.52 349.91 42681.80 47945.69 2024-05-06 14:30:51.000 127 21620.54 349.81 42681.70 88888.00 2024-05-06 14:30:52.000 127 21620.58 349.76 42681.65 88888.00 2024-05-06 14:30:53.000 127 21620.61 349.77 42681.66 88888.00 2024-05-06 14:30:54.000 127 21620.69 349.78 42681.66 88888.00 2024-05-06 14:30:55.000 127 21620.81 349.78 42681.66 47945.70 2024-05-06 14:30:56.000 127 21620.92 349.79 42681.67 88888.00 2024-05-06 14:30:57.000 127 21621.03 349.83 42681.70 88888.00 2024-05-06 14:30:58.000 127 21621.11 349.87 42681.72 88888.00 2024-05-06 14:30:59.000 127 21621.13 349.86 42681.71 88888.00 2024-05-06 14:31:00.000 127 21621.12 349.85 42681.69 47946.11 2024-05-06 14:31:01.000 127 21621.14 349.85 42681.69 88888.00 2024-05-06 14:31:02.000 127 21621.19 349.81 42681.70 88888.00 2024-05-06 14:31:03.000 127 21621.23 349.75 42681.70 88888.00 2024-05-06 14:31:04.000 127 21621.22 349.72 42681.67 88888.00 2024-05-06 14:31:05.000 127 21621.26 349.70 42681.62 47946.41 2024-05-06 14:31:06.000 127 21621.38 349.68 42681.60 88888.00 2024-05-06 14:31:07.000 127 21621.54 349.67 42681.61 88888.00 2024-05-06 14:31:08.000 127 21621.66 349.69 42681.64 88888.00 2024-05-06 14:31:09.000 127 21621.72 349.71 42681.66 88888.00 2024-05-06 14:31:10.000 127 21621.76 349.70 42681.66 47946.82 2024-05-06 14:31:11.000 127 21621.78 349.69 42681.66 88888.00 2024-05-06 14:31:12.000 127 21621.77 349.70 42681.66 88888.00 2024-05-06 14:31:13.000 127 21621.71 349.73 42681.65 88888.00 2024-05-06 14:31:14.000 127 21621.58 349.77 42681.65 88888.00 2024-05-06 14:31:15.000 127 21621.48 349.80 42681.68 47946.03 2024-05-06 14:31:16.000 127 21621.46 349.81 42681.72 88888.00 2024-05-06 14:31:17.000 127 21621.42 349.81 42681.74 88888.00 2024-05-06 14:31:18.000 127 21621.33 349.82 42681.71 88888.00 2024-05-06 14:31:19.000 127 21621.28 349.81 42681.69 88888.00 2024-05-06 14:31:20.000 127 21621.31 349.78 42681.71 47946.43 2024-05-06 14:31:21.000 127 21621.37 349.79 42681.71 88888.00 2024-05-06 14:31:22.000 127 21621.44 349.81 42681.69 88888.00 2024-05-06 14:31:23.000 127 21621.49 349.80 42681.68 88888.00 2024-05-06 14:31:24.000 127 21621.52 349.76 42681.64 88888.00 2024-05-06 14:31:25.000 127 21621.58 349.70 42681.60 47946.94 2024-05-06 14:31:26.000 127 21621.67 349.65 42681.59 88888.00 2024-05-06 14:31:27.000 127 21621.72 349.63 42681.59 88888.00 2024-05-06 14:31:28.000 127 21621.72 349.61 42681.54 88888.00 2024-05-06 14:31:29.000 127 21621.71 349.57 42681.49 88888.00 2024-05-06 14:31:30.000 127 21621.74 349.56 42681.48 47946.89 2024-05-06 14:31:31.000 127 21621.81 349.58 42681.50 88888.00 2024-05-06 14:31:32.000 127 21621.86 349.58 42681.49 88888.00 2024-05-06 14:31:33.000 127 21621.87 349.58 42681.48 88888.00 2024-05-06 14:31:34.000 127 21621.84 349.60 42681.46 88888.00 2024-05-06 14:31:35.000 127 21621.82 349.61 42681.46 47945.86 2024-05-06 14:31:36.000 127 21621.83 349.61 42681.50 88888.00 2024-05-06 14:31:37.000 127 21621.84 349.63 42681.52 88888.00 2024-05-06 14:31:38.000 127 21621.86 349.67 42681.49 88888.00 2024-05-06 14:31:39.000 127 21621.89 349.70 42681.50 88888.00 2024-05-06 14:31:40.000 127 21621.88 349.71 42681.57 47946.85 2024-05-06 14:31:41.000 127 21621.82 349.72 42681.62 88888.00 2024-05-06 14:31:42.000 127 21621.74 349.73 42681.60 88888.00 2024-05-06 14:31:43.000 127 21621.65 349.72 42681.56 88888.00 2024-05-06 14:31:44.000 127 21621.60 349.70 42681.51 88888.00 2024-05-06 14:31:45.000 127 21621.61 349.73 42681.47 47946.81 2024-05-06 14:31:46.000 127 21621.65 349.75 42681.48 88888.00 2024-05-06 14:31:47.000 127 21621.72 349.75 42681.52 88888.00 2024-05-06 14:31:48.000 127 21621.81 349.74 42681.54 88888.00 2024-05-06 14:31:49.000 127 21621.87 349.72 42681.51 88888.00 2024-05-06 14:31:50.000 127 21621.89 349.74 42681.48 47946.49 2024-05-06 14:31:51.000 127 21621.88 349.77 42681.50 88888.00 2024-05-06 14:31:52.000 127 21621.90 349.77 42681.53 88888.00 2024-05-06 14:31:53.000 127 21621.95 349.77 42681.54 88888.00 2024-05-06 14:31:54.000 127 21622.01 349.78 42681.56 88888.00 2024-05-06 14:31:55.000 127 21622.03 349.78 42681.57 47946.79 2024-05-06 14:31:56.000 127 21622.06 349.78 42681.59 88888.00 2024-05-06 14:31:57.000 127 21622.08 349.78 42681.57 88888.00 2024-05-06 14:31:58.000 127 21622.07 349.77 42681.51 88888.00 2024-05-06 14:31:59.000 127 21622.01 349.74 42681.48 88888.00 2024-05-06 14:32:00.000 127 21621.97 349.69 42681.50 47946.88 2024-05-06 14:32:01.000 127 21621.97 349.65 42681.50 88888.00 2024-05-06 14:32:02.000 127 21621.99 349.63 42681.50 88888.00 2024-05-06 14:32:03.000 127 21622.00 349.59 42681.50 88888.00 2024-05-06 14:32:04.000 127 21622.06 349.57 42681.53 88888.00 2024-05-06 14:32:05.000 127 21622.15 349.58 42681.55 47946.82 2024-05-06 14:32:06.000 127 21622.18 349.60 42681.52 88888.00 2024-05-06 14:32:07.000 127 21622.20 349.61 42681.49 88888.00 2024-05-06 14:32:08.000 127 21622.23 349.62 42681.47 88888.00 2024-05-06 14:32:09.000 127 21622.24 349.67 42681.48 88888.00 2024-05-06 14:32:10.000 127 21622.27 349.71 42681.50 47946.67 2024-05-06 14:32:11.000 127 21622.31 349.71 42681.52 88888.00 2024-05-06 14:32:12.000 127 21622.33 349.69 42681.54 88888.00 2024-05-06 14:32:13.000 127 21622.37 349.68 42681.56 88888.00 2024-05-06 14:32:14.000 127 21622.39 349.69 42681.56 88888.00 2024-05-06 14:32:15.000 127 21622.38 349.71 42681.56 47946.12 2024-05-06 14:32:16.000 127 21622.35 349.74 42681.59 88888.00 2024-05-06 14:32:17.000 127 21622.33 349.74 42681.61 88888.00 2024-05-06 14:32:18.000 127 21622.34 349.69 42681.62 88888.00 2024-05-06 14:32:19.000 127 21622.31 349.60 42681.62 88888.00 2024-05-06 14:32:20.000 127 21622.24 349.56 42681.58 47946.53 2024-05-06 14:32:21.000 127 21622.24 349.56 42681.57 88888.00 2024-05-06 14:32:22.000 127 21622.32 349.59 42681.56 88888.00 2024-05-06 14:32:23.000 127 21622.35 349.61 42681.54 88888.00 2024-05-06 14:32:24.000 127 21622.32 349.61 42681.54 88888.00 2024-05-06 14:32:25.000 127 21622.32 349.60 42681.56 47946.50 2024-05-06 14:32:26.000 127 21622.36 349.60 42681.59 88888.00 2024-05-06 14:32:27.000 127 21622.40 349.60 42681.57 88888.00 2024-05-06 14:32:28.000 127 21622.39 349.63 42681.57 88888.00 2024-05-06 14:32:29.000 127 21622.37 349.69 42681.59 88888.00 2024-05-06 14:32:30.000 127 21622.37 349.77 42681.59 47946.84 2024-05-06 14:32:31.000 127 21622.35 349.83 42681.57 88888.00 2024-05-06 14:32:32.000 127 21622.33 349.81 42681.56 88888.00 2024-05-06 14:32:33.000 127 21622.32 349.73 42681.53 88888.00 2024-05-06 14:32:34.000 127 21622.36 349.68 42681.46 88888.00 2024-05-06 14:32:35.000 127 21622.43 349.68 42681.40 47946.49 2024-05-06 14:32:36.000 127 21622.51 349.67 42681.39 88888.00 2024-05-06 14:32:37.000 127 21622.59 349.62 42681.39 88888.00 2024-05-06 14:32:38.000 127 21622.69 349.61 42681.38 88888.00 2024-05-06 14:32:39.000 127 21622.76 349.64 42681.39 88888.00 2024-05-06 14:32:40.000 127 21622.77 349.64 42681.40 47947.15 2024-05-06 14:32:41.000 127 21622.77 349.62 42681.38 88888.00 2024-05-06 14:32:42.000 127 21622.79 349.59 42681.39 88888.00 2024-05-06 14:32:43.000 127 21622.77 349.55 42681.43 88888.00 2024-05-06 14:32:44.000 127 21622.73 349.53 42681.41 88888.00 2024-05-06 14:32:45.000 127 21622.71 349.55 42681.37 47946.51 2024-05-06 14:32:46.000 127 21622.75 349.59 42681.33 88888.00 2024-05-06 14:32:47.000 127 21622.84 349.58 42681.28 88888.00 2024-05-06 14:32:48.000 127 21622.92 349.54 42681.24 88888.00 2024-05-06 14:32:49.000 127 21622.98 349.56 42681.27 88888.00 2024-05-06 14:32:50.000 127 21623.00 349.65 42681.33 47947.24 2024-05-06 14:32:51.000 127 21622.96 349.72 42681.34 88888.00 2024-05-06 14:32:52.000 127 21622.91 349.74 42681.35 88888.00 2024-05-06 14:32:53.000 127 21622.88 349.73 42681.36 88888.00 2024-05-06 14:32:54.000 127 21622.87 349.69 42681.34 88888.00 2024-05-06 14:32:55.000 127 21622.86 349.64 42681.30 47946.25 2024-05-06 14:32:56.000 127 21622.87 349.57 42681.27 88888.00 2024-05-06 14:32:57.000 127 21622.89 349.53 42681.28 88888.00 2024-05-06 14:32:58.000 127 21622.90 349.56 42681.32 88888.00 2024-05-06 14:32:59.000 127 21622.88 349.62 42681.33 88888.00 2024-05-06 14:33:00.000 127 21622.83 349.63 42681.31 47946.85 2024-05-06 14:33:01.000 127 21622.78 349.63 42681.30 88888.00 2024-05-06 14:33:02.000 127 21622.73 349.65 42681.31 88888.00 2024-05-06 14:33:03.000 127 21622.72 349.71 42681.31 88888.00 2024-05-06 14:33:04.000 127 21622.73 349.74 42681.30 88888.00 2024-05-06 14:33:05.000 127 21622.73 349.70 42681.28 47947.23 2024-05-06 14:33:06.000 127 21622.76 349.64 42681.27 88888.00 2024-05-06 14:33:07.000 127 21622.88 349.60 42681.24 88888.00 2024-05-06 14:33:08.000 127 21623.06 349.58 42681.23 88888.00 2024-05-06 14:33:09.000 127 21623.20 349.57 42681.26 88888.00 2024-05-06 14:33:10.000 127 21623.25 349.57 42681.28 47946.55 2024-05-06 14:33:11.000 127 21623.22 349.58 42681.27 88888.00 2024-05-06 14:33:12.000 127 21623.19 349.62 42681.27 88888.00 2024-05-06 14:33:13.000 127 21623.14 349.67 42681.27 88888.00 2024-05-06 14:33:14.000 127 21623.09 349.69 42681.25 88888.00 2024-05-06 14:33:15.000 127 21623.08 349.67 42681.26 47947.51 2024-05-06 14:33:16.000 127 21623.08 349.61 42681.29 88888.00 2024-05-06 14:33:17.000 127 21623.09 349.57 42681.29 88888.00 2024-05-06 14:33:18.000 127 21623.15 349.56 42681.27 88888.00 2024-05-06 14:33:19.000 127 21623.24 349.55 42681.27 88888.00 2024-05-06 14:33:20.000 127 21623.33 349.52 42681.24 47946.67 2024-05-06 14:33:21.000 127 21623.44 349.50 42681.22 88888.00 2024-05-06 14:33:22.000 127 21623.59 349.50 42681.25 88888.00 2024-05-06 14:33:23.000 127 21623.72 349.51 42681.30 88888.00 2024-05-06 14:33:24.000 127 21623.76 349.50 42681.31 88888.00 2024-05-06 14:33:25.000 127 21623.72 349.47 42681.27 47947.51 2024-05-06 14:33:26.000 127 21623.69 349.49 42681.21 88888.00 2024-05-06 14:33:27.000 127 21623.69 349.56 42681.19 88888.00 2024-05-06 14:33:28.000 127 21623.70 349.61 42681.24 88888.00 2024-05-06 14:33:29.000 127 21623.68 349.59 42681.31 88888.00 2024-05-06 14:33:30.000 127 21623.64 349.58 42681.33 47947.04 2024-05-06 14:33:31.000 127 21623.62 349.58 42681.27 88888.00 2024-05-06 14:33:32.000 127 21623.66 349.56 42681.21 88888.00 2024-05-06 14:33:33.000 127 21623.72 349.60 42681.23 88888.00 2024-05-06 14:33:34.000 127 21623.75 349.65 42681.29 88888.00 2024-05-06 14:33:35.000 127 21623.76 349.67 42681.29 47946.86 2024-05-06 14:33:36.000 127 21623.72 349.69 42681.28 88888.00 2024-05-06 14:33:37.000 127 21623.63 349.72 42681.29 88888.00 2024-05-06 14:33:38.000 127 21623.52 349.72 42681.32 88888.00 2024-05-06 14:33:39.000 127 21623.43 349.74 42681.36 88888.00 2024-05-06 14:33:40.000 127 21623.35 349.79 42681.45 47947.20 2024-05-06 14:33:41.000 127 21623.29 349.85 42681.52 88888.00 2024-05-06 14:33:42.000 127 21623.26 349.85 42681.52 88888.00 2024-05-06 14:33:43.000 127 21623.25 349.80 42681.44 88888.00 2024-05-06 14:33:44.000 127 21623.28 349.76 42681.39 88888.00 2024-05-06 14:33:45.000 127 21623.35 349.75 42681.40 47946.74 2024-05-06 14:33:46.000 127 21623.44 349.76 42681.46 88888.00 2024-05-06 14:33:47.000 127 21623.49 349.78 42681.50 88888.00 2024-05-06 14:33:48.000 127 21623.49 349.81 42681.50 88888.00 2024-05-06 14:33:49.000 127 21623.45 349.84 42681.52 88888.00 2024-05-06 14:33:50.000 127 21623.39 349.87 42681.56 47947.51 2024-05-06 14:33:51.000 127 21623.30 349.88 42681.56 88888.00 2024-05-06 14:33:52.000 127 21623.23 349.87 42681.57 88888.00 2024-05-06 14:33:53.000 127 21623.22 349.89 42681.59 88888.00 2024-05-06 14:33:54.000 127 21623.23 349.92 42681.54 88888.00 2024-05-06 14:33:55.000 127 21623.26 349.89 42681.48 47946.79 2024-05-06 14:33:56.000 127 21623.28 349.84 42681.49 88888.00 2024-05-06 14:33:57.000 127 21623.30 349.86 42681.52 88888.00 2024-05-06 14:33:58.000 127 21623.28 349.95 42681.53 88888.00 2024-05-06 14:33:59.000 127 21623.18 350.03 42681.55 88888.00 2024-05-06 14:34:00.000 127 21623.04 350.08 42681.59 47946.81 2024-05-06 14:34:01.000 127 21622.95 350.12 42681.64 88888.00 2024-05-06 14:34:02.000 127 21622.92 350.16 42681.69 88888.00 2024-05-06 14:34:03.000 127 21622.90 350.14 42681.74 88888.00 2024-05-06 14:34:04.000 127 21622.87 350.07 42681.74 88888.00 2024-05-06 14:34:05.000 127 21622.84 350.05 42681.71 47946.59 2024-05-06 14:34:06.000 127 21622.83 350.10 42681.73 88888.00 2024-05-06 14:34:07.000 127 21622.82 350.12 42681.78 88888.00 2024-05-06 14:34:08.000 127 21622.77 350.10 42681.78 88888.00 2024-05-06 14:34:09.000 127 21622.75 350.06 42681.74 88888.00 2024-05-06 14:34:10.000 127 21622.78 350.02 42681.71 47947.42 2024-05-06 14:34:11.000 127 21622.82 350.00 42681.69 88888.00 2024-05-06 14:34:12.000 127 21622.89 350.02 42681.69 88888.00 2024-05-06 14:34:13.000 127 21623.02 350.02 42681.68 88888.00 2024-05-06 14:34:14.000 127 21623.12 349.98 42681.69 88888.00 2024-05-06 14:34:15.000 127 21623.14 349.98 42681.72 47947.59 2024-05-06 14:34:16.000 127 21623.14 350.05 42681.77 88888.00 2024-05-06 14:34:17.000 127 21623.13 350.13 42681.80 88888.00 2024-05-06 14:34:18.000 127 21623.10 350.14 42681.80 88888.00 2024-05-06 14:34:19.000 127 21623.02 350.11 42681.78 88888.00 2024-05-06 14:34:20.000 127 21622.91 350.11 42681.81 47947.46 2024-05-06 14:34:21.000 127 21622.81 350.14 42681.86 88888.00 2024-05-06 14:34:22.000 127 21622.76 350.16 42681.87 88888.00 2024-05-06 14:34:23.000 127 21622.70 350.18 42681.86 88888.00 2024-05-06 14:34:24.000 127 21622.63 350.26 42681.88 88888.00 2024-05-06 14:34:25.000 127 21622.63 350.38 42681.96 47947.42 2024-05-06 14:34:26.000 127 21622.66 350.46 42682.00 88888.00 2024-05-06 14:34:27.000 127 21622.65 350.47 42681.98 88888.00 2024-05-06 14:34:28.000 127 21622.59 350.43 42681.95 88888.00 2024-05-06 14:34:29.000 127 21622.55 350.38 42681.93 88888.00 2024-05-06 14:34:30.000 127 21622.53 350.33 42681.96 47947.36 2024-05-06 14:34:31.000 127 21622.52 350.30 42682.01 88888.00 2024-05-06 14:34:32.000 127 21622.50 350.25 42682.00 88888.00 2024-05-06 14:34:33.000 127 21622.48 350.18 42681.94 88888.00 2024-05-06 14:34:34.000 127 21622.51 350.14 42681.91 88888.00 2024-05-06 14:34:35.000 127 21622.60 350.14 42681.91 47947.81 2024-05-06 14:34:36.000 127 21622.67 350.14 42681.95 88888.00 2024-05-06 14:34:37.000 127 21622.72 350.17 42681.98 88888.00 2024-05-06 14:34:38.000 127 21622.75 350.24 42681.97 88888.00 2024-05-06 14:34:39.000 127 21622.74 350.24 42681.95 88888.00 2024-05-06 14:34:40.000 127 21622.74 350.21 42681.96 47946.43 2024-05-06 14:34:41.000 127 21622.75 350.20 42681.99 88888.00 2024-05-06 14:34:42.000 127 21622.76 350.23 42682.03 88888.00 2024-05-06 14:34:43.000 127 21622.73 350.26 42682.07 88888.00 2024-05-06 14:34:44.000 127 21622.67 350.26 42682.10 88888.00 2024-05-06 14:34:45.000 127 21622.62 350.23 42682.10 47947.10 2024-05-06 14:34:46.000 127 21622.65 350.22 42682.11 88888.00 2024-05-06 14:34:47.000 127 21622.70 350.25 42682.15 88888.00 2024-05-06 14:34:48.000 127 21622.71 350.31 42682.21 88888.00 2024-05-06 14:34:49.000 127 21622.63 350.36 42682.25 88888.00 2024-05-06 14:34:50.000 127 21622.53 350.40 42682.21 47947.32 2024-05-06 14:34:51.000 127 21622.50 350.44 42682.19 88888.00 2024-05-06 14:34:52.000 127 21622.50 350.47 42682.23 88888.00 2024-05-06 14:34:53.000 127 21622.45 350.49 42682.25 88888.00 2024-05-06 14:34:54.000 127 21622.40 350.49 42682.23 88888.00 2024-05-06 14:34:55.000 127 21622.43 350.47 42682.26 47947.74 2024-05-06 14:34:56.000 127 21622.48 350.46 42682.33 88888.00 2024-05-06 14:34:57.000 127 21622.45 350.48 42682.38 88888.00 2024-05-06 14:34:58.000 127 21622.39 350.53 42682.39 88888.00 2024-05-06 14:34:59.000 127 21622.35 350.60 42682.34 88888.00 2024-05-06 14:35:00.000 127 21622.29 350.64 42682.28 47947.15 2024-05-06 14:35:01.000 127 21622.21 350.64 42682.26 88888.00 2024-05-06 14:35:02.000 127 21622.16 350.62 42682.27 88888.00 2024-05-06 14:35:03.000 127 21622.14 350.61 42682.27 88888.00 2024-05-06 14:35:04.000 127 21622.14 350.64 42682.30 88888.00 2024-05-06 14:35:05.000 127 21622.15 350.68 42682.37 47947.57 2024-05-06 14:35:06.000 127 21622.16 350.68 42682.41 88888.00 2024-05-06 14:35:07.000 127 21622.18 350.64 42682.40 88888.00 2024-05-06 14:35:08.000 127 21622.17 350.59 42682.35 88888.00 2024-05-06 14:35:09.000 127 21622.18 350.53 42682.31 88888.00 2024-05-06 14:35:10.000 127 21622.22 350.50 42682.36 47947.17 2024-05-06 14:35:11.000 127 21622.30 350.55 42682.43 88888.00 2024-05-06 14:35:12.000 127 21622.39 350.66 42682.45 88888.00 2024-05-06 14:35:13.000 127 21622.39 350.74 42682.47 88888.00 2024-05-06 14:35:14.000 127 21622.28 350.78 42682.52 88888.00 2024-05-06 14:35:15.000 127 21622.16 350.82 42682.55 47947.27 2024-05-06 14:35:16.000 127 21622.03 350.84 42682.54 88888.00 2024-05-06 14:35:17.000 127 21621.90 350.83 42682.50 88888.00 2024-05-06 14:35:18.000 127 21621.83 350.82 42682.54 88888.00 2024-05-06 14:35:19.000 127 21621.80 350.84 42682.59 88888.00 2024-05-06 14:35:20.000 127 21621.74 350.88 42682.59 47947.06 2024-05-06 14:35:21.000 127 21621.66 350.90 42682.61 88888.00 2024-05-06 14:35:22.000 127 21621.65 350.89 42682.65 88888.00 2024-05-06 14:35:23.000 127 21621.69 350.90 42682.65 88888.00 2024-05-06 14:35:24.000 127 21621.69 350.89 42682.66 88888.00 2024-05-06 14:35:25.000 127 21621.66 350.89 42682.68 47947.00 2024-05-06 14:35:26.000 127 21621.65 350.89 42682.68 88888.00 2024-05-06 14:35:27.000 127 21621.66 350.90 42682.69 88888.00 2024-05-06 14:35:28.000 127 21621.66 350.94 42682.77 88888.00 2024-05-06 14:35:29.000 127 21621.63 350.98 42682.83 88888.00 2024-05-06 14:35:30.000 127 21621.56 351.01 42682.84 47947.83 2024-05-06 14:35:31.000 127 21621.51 350.99 42682.82 88888.00 2024-05-06 14:35:32.000 127 21621.48 350.97 42682.83 88888.00 2024-05-06 14:35:33.000 127 21621.48 350.92 42682.85 88888.00 2024-05-06 14:35:34.000 127 21621.47 350.86 42682.85 88888.00 2024-05-06 14:35:35.000 127 21621.45 350.85 42682.81 47947.55 2024-05-06 14:35:36.000 127 21621.47 350.85 42682.74 88888.00 2024-05-06 14:35:37.000 127 21621.55 350.88 42682.77 88888.00 2024-05-06 14:35:38.000 127 21621.65 350.92 42682.84 88888.00 2024-05-06 14:35:39.000 127 21621.69 350.91 42682.86 88888.00 2024-05-06 14:35:40.000 127 21621.74 350.87 42682.82 47947.69 2024-05-06 14:35:41.000 127 21621.82 350.85 42682.81 88888.00 2024-05-06 14:35:42.000 127 21621.85 350.84 42682.79 88888.00 2024-05-06 14:35:43.000 127 21621.87 350.87 42682.79 88888.00 2024-05-06 14:35:44.000 127 21621.90 350.95 42682.81 88888.00 2024-05-06 14:35:45.000 127 21621.88 351.03 42682.84 47947.37 2024-05-06 14:35:46.000 127 21621.80 351.06 42682.86 88888.00 2024-05-06 14:35:47.000 127 21621.71 351.10 42682.89 88888.00 2024-05-06 14:35:48.000 127 21621.65 351.15 42682.95 88888.00 2024-05-06 14:35:49.000 127 21621.53 351.20 42682.99 88888.00 2024-05-06 14:35:50.000 127 21621.35 351.20 42683.00 47947.28 2024-05-06 14:35:51.000 127 21621.16 351.19 42683.02 88888.00 2024-05-06 14:35:52.000 127 21620.98 351.18 42683.03 88888.00 2024-05-06 14:35:53.000 127 21620.83 351.15 42683.04 88888.00 2024-05-06 14:35:54.000 127 21620.78 351.14 42683.06 88888.00 2024-05-06 14:35:55.000 127 21620.81 351.12 42683.07 47947.25 2024-05-06 14:35:56.000 127 21620.90 351.09 42683.06 88888.00 2024-05-06 14:35:57.000 127 21621.05 351.08 42683.04 88888.00 2024-05-06 14:35:58.000 127 21621.17 351.08 42683.01 88888.00 2024-05-06 14:35:59.000 127 21621.24 351.06 42682.96 88888.00 2024-05-06 14:36:00.000 127 21621.32 351.06 42682.93 47947.88 2024-05-06 14:36:01.000 127 21621.45 351.04 42682.89 88888.00 2024-05-06 14:36:02.000 127 21621.59 351.05 42682.93 88888.00 2024-05-06 14:36:03.000 127 21621.68 351.11 42683.03 88888.00 2024-05-06 14:36:04.000 127 21621.72 351.18 42683.11 88888.00 2024-05-06 14:36:05.000 127 21621.76 351.19 42683.12 47948.06 2024-05-06 14:36:06.000 127 21621.80 351.16 42683.07 88888.00 2024-05-06 14:36:07.000 127 21621.77 351.13 42683.02 88888.00 2024-05-06 14:36:08.000 127 21621.70 351.15 42683.03 88888.00 2024-05-06 14:36:09.000 127 21621.63 351.17 42683.06 88888.00 2024-05-06 14:36:10.000 127 21621.56 351.22 42683.08 47947.63 2024-05-06 14:36:11.000 127 21621.50 351.31 42683.12 88888.00 2024-05-06 14:36:12.000 127 21621.45 351.36 42683.12 88888.00 2024-05-06 14:36:13.000 127 21621.40 351.37 42683.11 88888.00 2024-05-06 14:36:14.000 127 21621.28 351.39 42683.14 88888.00 2024-05-06 14:36:15.000 127 21621.09 351.38 42683.19 47948.38 2024-05-06 14:36:16.000 127 21620.88 351.37 42683.24 88888.00 2024-05-06 14:36:17.000 127 21620.70 351.41 42683.26 88888.00 2024-05-06 14:36:18.000 127 21620.57 351.43 42683.24 88888.00 2024-05-06 14:36:19.000 127 21620.49 351.42 42683.27 88888.00 2024-05-06 14:36:20.000 127 21620.43 351.45 42683.31 47947.86 2024-05-06 14:36:21.000 127 21620.45 351.47 42683.30 88888.00 2024-05-06 14:36:22.000 127 21620.58 351.47 42683.26 88888.00 2024-05-06 14:36:23.000 127 21620.67 351.44 42683.20 88888.00 2024-05-06 14:36:24.000 127 21620.70 351.40 42683.14 88888.00 2024-05-06 14:36:25.000 127 21620.72 351.40 42683.14 47947.85 2024-05-06 14:36:26.000 127 21620.78 351.43 42683.17 88888.00 2024-05-06 14:36:27.000 127 21620.86 351.50 42683.21 88888.00 2024-05-06 14:36:28.000 127 21620.98 351.54 42683.21 88888.00 2024-05-06 14:36:29.000 127 21621.07 351.49 42683.18 88888.00 2024-05-06 14:36:30.000 127 21621.15 351.39 42683.19 47947.70 2024-05-06 14:36:31.000 127 21621.25 351.32 42683.22 88888.00 2024-05-06 14:36:32.000 127 21621.37 351.29 42683.22 88888.00 2024-05-06 14:36:33.000 127 21621.51 351.31 42683.23 88888.00 2024-05-06 14:36:34.000 127 21621.63 351.34 42683.27 88888.00 2024-05-06 14:36:35.000 127 21621.64 351.36 42683.32 47948.50 2024-05-06 14:36:36.000 127 21621.53 351.40 42683.36 88888.00 2024-05-06 14:36:37.000 127 21621.35 351.49 42683.41 88888.00 2024-05-06 14:36:38.000 127 21621.17 351.61 42683.50 88888.00 2024-05-06 14:36:39.000 127 21620.96 351.69 42683.56 88888.00 2024-05-06 14:36:40.000 127 21620.69 351.71 42683.57 47948.17 2024-05-06 14:36:41.000 127 21620.49 351.70 42683.59 88888.00 2024-05-06 14:36:42.000 127 21620.46 351.65 42683.59 88888.00 2024-05-06 14:36:43.000 127 21620.53 351.59 42683.51 88888.00 2024-05-06 14:36:44.000 127 21620.62 351.56 42683.45 88888.00 2024-05-06 14:36:45.000 127 21620.71 351.54 42683.44 47948.19 2024-05-06 14:36:46.000 127 21620.78 351.55 42683.46 88888.00 2024-05-06 14:36:47.000 127 21620.80 351.61 42683.47 88888.00 2024-05-06 14:36:48.000 127 21620.77 351.68 42683.47 88888.00 2024-05-06 14:36:49.000 127 21620.71 351.75 42683.49 88888.00 2024-05-06 14:36:50.000 127 21620.61 351.80 42683.51 47948.13 2024-05-06 14:36:51.000 127 21620.53 351.77 42683.51 88888.00 2024-05-06 14:36:52.000 127 21620.48 351.69 42683.52 88888.00 2024-05-06 14:36:53.000 127 21620.41 351.64 42683.51 88888.00 2024-05-06 14:36:54.000 127 21620.40 351.60 42683.48 88888.00 2024-05-06 14:36:55.000 127 21620.49 351.58 42683.44 47947.54 2024-05-06 14:36:56.000 127 21620.62 351.58 42683.42 88888.00 2024-05-06 14:36:57.000 127 21620.70 351.57 42683.43 88888.00 2024-05-06 14:36:58.000 127 21620.78 351.57 42683.44 88888.00 2024-05-06 14:36:59.000 127 21620.85 351.61 42683.46 88888.00 2024-05-06 14:37:00.000 127 21620.92 351.67 42683.50 47947.49 2024-05-06 14:37:01.000 127 21620.96 351.75 42683.54 88888.00 2024-05-06 14:37:02.000 127 21620.92 351.80 42683.54 88888.00 2024-05-06 14:37:03.000 127 21620.84 351.77 42683.56 88888.00 2024-05-06 14:37:04.000 127 21620.77 351.73 42683.60 88888.00 2024-05-06 14:37:05.000 127 21620.71 351.72 42683.63 47948.64 2024-05-06 14:37:06.000 127 21620.68 351.75 42683.65 88888.00 2024-05-06 14:37:07.000 127 21620.65 351.78 42683.65 88888.00 2024-05-06 14:37:08.000 127 21620.56 351.77 42683.68 88888.00 2024-05-06 14:37:09.000 127 21620.42 351.79 42683.72 88888.00 2024-05-06 14:37:10.000 127 21620.33 351.83 42683.77 47948.14 2024-05-06 14:37:11.000 127 21620.40 351.84 42683.81 88888.00 2024-05-06 14:37:12.000 127 21620.52 351.79 42683.81 88888.00 2024-05-06 14:37:13.000 127 21620.59 351.75 42683.76 88888.00 2024-05-06 14:37:14.000 127 21620.64 351.78 42683.71 88888.00 2024-05-06 14:37:15.000 127 21620.65 351.79 42683.67 47947.67 2024-05-06 14:37:16.000 127 21620.60 351.76 42683.64 88888.00 2024-05-06 14:37:17.000 127 21620.56 351.76 42683.65 88888.00 2024-05-06 14:37:18.000 127 21620.58 351.74 42683.66 88888.00 2024-05-06 14:37:19.000 127 21620.62 351.67 42683.65 88888.00 2024-05-06 14:37:20.000 127 21620.66 351.61 42683.66 47948.25 2024-05-06 14:37:21.000 127 21620.74 351.58 42683.66 88888.00 2024-05-06 14:37:22.000 127 21620.85 351.59 42683.66 88888.00 2024-05-06 14:37:23.000 127 21620.97 351.62 42683.65 88888.00 2024-05-06 14:37:24.000 127 21621.03 351.64 42683.61 88888.00 2024-05-06 14:37:25.000 127 21621.04 351.65 42683.57 47948.43 2024-05-06 14:37:26.000 127 21621.06 351.65 42683.59 88888.00 2024-05-06 14:37:27.000 127 21621.09 351.68 42683.66 88888.00 2024-05-06 14:37:28.000 127 21621.10 351.73 42683.73 88888.00 2024-05-06 14:37:29.000 127 21621.08 351.72 42683.71 88888.00 2024-05-06 14:37:30.000 127 21621.08 351.69 42683.66 47948.26 2024-05-06 14:37:31.000 127 21621.09 351.72 42683.64 88888.00 2024-05-06 14:37:32.000 127 21621.04 351.74 42683.63 88888.00 2024-05-06 14:37:33.000 127 21620.97 351.69 42683.64 88888.00 2024-05-06 14:37:34.000 127 21620.93 351.66 42683.64 88888.00 2024-05-06 14:37:35.000 127 21620.90 351.69 42683.64 47947.64 2024-05-06 14:37:36.000 127 21620.85 351.72 42683.68 88888.00 2024-05-06 14:37:37.000 127 21620.82 351.69 42683.74 88888.00 2024-05-06 14:37:38.000 127 21620.82 351.65 42683.75 88888.00 2024-05-06 14:37:39.000 127 21620.86 351.63 42683.71 88888.00 2024-05-06 14:37:40.000 127 21620.89 351.62 42683.66 47948.18 2024-05-06 14:37:41.000 127 21620.88 351.57 42683.64 88888.00 2024-05-06 14:37:42.000 127 21620.87 351.50 42683.63 88888.00 2024-05-06 14:37:43.000 127 21620.88 351.45 42683.61 88888.00 2024-05-06 14:37:44.000 127 21620.93 351.49 42683.60 88888.00 2024-05-06 14:37:45.000 127 21621.03 351.56 42683.62 47947.81 2024-05-06 14:37:46.000 127 21621.11 351.57 42683.61 88888.00 2024-05-06 14:37:47.000 127 21621.12 351.59 42683.61 88888.00 2024-05-06 14:37:48.000 127 21621.08 351.60 42683.62 88888.00 2024-05-06 14:37:49.000 127 21621.03 351.61 42683.62 88888.00 2024-05-06 14:37:50.000 127 21621.02 351.64 42683.64 47947.79 2024-05-06 14:37:51.000 127 21621.02 351.67 42683.66 88888.00 2024-05-06 14:37:52.000 127 21621.02 351.67 42683.69 88888.00 2024-05-06 14:37:53.000 127 21621.02 351.69 42683.73 88888.00 2024-05-06 14:37:54.000 127 21621.01 351.73 42683.76 88888.00 2024-05-06 14:37:55.000 127 21620.98 351.72 42683.74 47947.99 2024-05-06 14:37:56.000 127 21620.97 351.66 42683.68 88888.00 2024-05-06 14:37:57.000 127 21621.01 351.59 42683.65 88888.00 2024-05-06 14:37:58.000 127 21621.11 351.55 42683.67 88888.00 2024-05-06 14:37:59.000 127 21621.24 351.55 42683.64 88888.00 2024-05-06 14:38:00.000 127 21621.34 351.57 42683.58 47948.71 2024-05-06 14:38:01.000 127 21621.42 351.56 42683.56 88888.00 2024-05-06 14:38:02.000 127 21621.43 351.55 42683.57 88888.00 2024-05-06 14:38:03.000 127 21621.35 351.53 42683.59 88888.00 2024-05-06 14:38:04.000 127 21621.28 351.49 42683.59 88888.00 2024-05-06 14:38:05.000 127 21621.22 351.43 42683.57 47948.49 2024-05-06 14:38:06.000 127 21621.19 351.41 42683.56 88888.00 2024-05-06 14:38:07.000 127 21621.18 351.44 42683.58 88888.00 2024-05-06 14:38:08.000 127 21621.19 351.49 42683.62 88888.00 2024-05-06 14:38:09.000 127 21621.23 351.52 42683.61 88888.00 2024-05-06 14:38:10.000 127 21621.30 351.54 42683.59 47948.51 2024-05-06 14:38:11.000 127 21621.35 351.57 42683.64 88888.00 2024-05-06 14:38:12.000 127 21621.37 351.61 42683.65 88888.00 2024-05-06 14:38:13.000 127 21621.38 351.58 42683.59 88888.00 2024-05-06 14:38:14.000 127 21621.43 351.53 42683.54 88888.00 2024-05-06 14:38:15.000 127 21621.49 351.51 42683.58 47948.44 2024-05-06 14:38:16.000 127 21621.47 351.53 42683.63 88888.00 2024-05-06 14:38:17.000 127 21621.36 351.56 42683.64 88888.00 2024-05-06 14:38:18.000 127 21621.30 351.55 42683.65 88888.00 2024-05-06 14:38:19.000 127 21621.30 351.51 42683.65 88888.00 2024-05-06 14:38:20.000 127 21621.28 351.48 42683.63 47948.61 2024-05-06 14:38:21.000 127 21621.28 351.47 42683.58 88888.00 2024-05-06 14:38:22.000 127 21621.40 351.52 42683.54 88888.00 2024-05-06 14:38:23.000 127 21621.53 351.57 42683.54 88888.00 2024-05-06 14:38:24.000 127 21621.55 351.59 42683.51 88888.00 2024-05-06 14:38:25.000 127 21621.54 351.63 42683.49 47947.90 2024-05-06 14:38:26.000 127 21621.56 351.70 42683.49 88888.00 2024-05-06 14:38:27.000 127 21621.55 351.76 42683.48 88888.00 2024-05-06 14:38:28.000 127 21621.55 351.79 42683.49 88888.00 2024-05-06 14:38:29.000 127 21621.58 351.80 42683.54 88888.00 2024-05-06 14:38:30.000 127 21621.56 351.82 42683.59 47948.36 2024-05-06 14:38:31.000 127 21621.49 351.84 42683.59 88888.00 2024-05-06 14:38:32.000 127 21621.43 351.84 42683.55 88888.00 2024-05-06 14:38:33.000 127 21621.37 351.84 42683.55 88888.00 2024-05-06 14:38:34.000 127 21621.28 351.86 42683.55 88888.00 2024-05-06 14:38:35.000 127 21621.21 351.85 42683.54 47947.61 2024-05-06 14:38:36.000 127 21621.21 351.83 42683.53 88888.00 2024-05-06 14:38:37.000 127 21621.21 351.82 42683.54 88888.00 2024-05-06 14:38:38.000 127 21621.22 351.83 42683.56 88888.00 2024-05-06 14:38:39.000 127 21621.28 351.82 42683.57 88888.00 2024-05-06 14:38:40.000 127 21621.36 351.77 42683.54 47948.00 2024-05-06 14:38:41.000 127 21621.41 351.66 42683.52 88888.00 2024-05-06 14:38:42.000 127 21621.50 351.59 42683.53 88888.00 2024-05-06 14:38:43.000 127 21621.66 351.63 42683.52 88888.00 2024-05-06 14:38:44.000 127 21621.79 351.67 42683.52 88888.00 2024-05-06 14:38:45.000 127 21621.88 351.69 42683.54 47948.49 2024-05-06 14:38:46.000 127 21621.94 351.76 42683.55 88888.00 2024-05-06 14:38:47.000 127 21622.00 351.83 42683.54 88888.00 2024-05-06 14:38:48.000 127 21622.05 351.86 42683.54 88888.00 2024-05-06 14:38:49.000 127 21622.00 351.87 42683.56 88888.00 2024-05-06 14:38:50.000 127 21621.95 351.89 42683.60 47948.79 2024-05-06 14:38:51.000 127 21621.99 351.90 42683.65 88888.00 2024-05-06 14:38:52.000 127 21622.02 351.88 42683.65 88888.00 2024-05-06 14:38:53.000 127 21621.97 351.84 42683.59 88888.00 2024-05-06 14:38:54.000 127 21621.90 351.80 42683.55 88888.00 2024-05-06 14:38:55.000 127 21621.87 351.79 42683.56 47948.57 2024-05-06 14:38:56.000 127 21621.84 351.81 42683.56 88888.00 2024-05-06 14:38:57.000 127 21621.81 351.86 42683.57 88888.00 2024-05-06 14:38:58.000 127 21621.77 351.90 42683.61 88888.00 2024-05-06 14:38:59.000 127 21621.72 351.93 42683.61 88888.00 2024-05-06 14:39:00.000 127 21621.71 351.92 42683.58 47948.76 2024-05-06 14:39:01.000 127 21621.70 351.88 42683.53 88888.00 2024-05-06 14:39:02.000 127 21621.72 351.87 42683.53 88888.00 2024-05-06 14:39:03.000 127 21621.80 351.85 42683.57 88888.00 2024-05-06 14:39:04.000 127 21621.87 351.81 42683.56 88888.00 2024-05-06 14:39:05.000 127 21621.94 351.84 42683.51 47948.57 2024-05-06 14:39:06.000 127 21622.05 351.92 42683.54 88888.00 2024-05-06 14:39:07.000 127 21622.16 351.96 42683.58 88888.00 2024-05-06 14:39:08.000 127 21622.19 351.95 42683.57 88888.00 2024-05-06 14:39:09.000 127 21622.15 351.91 42683.49 88888.00 2024-05-06 14:39:10.000 127 21622.12 351.82 42683.39 47948.77 2024-05-06 14:39:11.000 127 21622.11 351.72 42683.36 88888.00 2024-05-06 14:39:12.000 127 21622.16 351.64 42683.40 88888.00 2024-05-06 14:39:13.000 127 21622.22 351.62 42683.46 88888.00 2024-05-06 14:39:14.000 127 21622.26 351.65 42683.49 88888.00 2024-05-06 14:39:15.000 127 21622.31 351.71 42683.49 47948.53 2024-05-06 14:39:16.000 127 21622.36 351.74 42683.48 88888.00 2024-05-06 14:39:17.000 127 21622.39 351.75 42683.49 88888.00 2024-05-06 14:39:18.000 127 21622.37 351.79 42683.49 88888.00 2024-05-06 14:39:19.000 127 21622.29 351.85 42683.48 88888.00 2024-05-06 14:39:20.000 127 21622.20 351.89 42683.50 47948.49 2024-05-06 14:39:21.000 127 21622.13 351.92 42683.52 88888.00 2024-05-06 14:39:22.000 127 21622.07 351.94 42683.52 88888.00 2024-05-06 14:39:23.000 127 21622.03 351.92 42683.50 88888.00 2024-05-06 14:39:24.000 127 21622.02 351.89 42683.50 88888.00 2024-05-06 14:39:25.000 127 21622.01 351.85 42683.52 47948.61 2024-05-06 14:39:26.000 127 21622.06 351.83 42683.52 88888.00 2024-05-06 14:39:27.000 127 21622.14 351.87 42683.52 88888.00 2024-05-06 14:39:28.000 127 21622.19 351.89 42683.46 88888.00 2024-05-06 14:39:29.000 127 21622.25 351.87 42683.39 88888.00 2024-05-06 14:39:30.000 127 21622.29 351.87 42683.35 47948.84 2024-05-06 14:39:31.000 127 21622.30 351.93 42683.37 88888.00 2024-05-06 14:39:32.000 127 21622.30 352.01 42683.40 88888.00 2024-05-06 14:39:33.000 127 21622.29 352.01 42683.43 88888.00 2024-05-06 14:39:34.000 127 21622.23 351.94 42683.45 88888.00 2024-05-06 14:39:35.000 127 21622.12 351.90 42683.45 47948.07 2024-05-06 14:39:36.000 127 21622.03 351.86 42683.43 88888.00 2024-05-06 14:39:37.000 127 21622.01 351.82 42683.42 88888.00 2024-05-06 14:39:38.000 127 21622.01 351.81 42683.45 88888.00 2024-05-06 14:39:39.000 127 21622.03 351.81 42683.46 88888.00 2024-05-06 14:39:40.000 127 21622.11 351.80 42683.44 47948.68 2024-05-06 14:39:41.000 127 21622.25 351.83 42683.45 88888.00 2024-05-06 14:39:42.000 127 21622.40 351.83 42683.47 88888.00 2024-05-06 14:39:43.000 127 21622.47 351.78 42683.45 88888.00 2024-05-06 14:39:44.000 127 21622.47 351.74 42683.43 88888.00 2024-05-06 14:39:45.000 127 21622.50 351.78 42683.48 99999.00 2024-05-06 14:39:46.000 127 21622.52 351.83 42683.54 99999.00 2024-05-06 14:39:47.000 127 21622.47 351.86 42683.56 99999.00 2024-05-06 14:39:48.000 127 21622.35 351.88 42683.56 99999.00 2024-05-06 14:39:49.000 127 21622.23 351.90 42683.61 99999.00 2024-05-06 14:39:50.000 127 21622.10 351.90 42683.68 47948.15 2024-05-06 14:39:51.000 127 21621.94 351.85 42683.66 88888.00 2024-05-06 14:39:52.000 127 21621.79 351.81 42683.61 88888.00 2024-05-06 14:39:53.000 127 21621.68 351.82 42683.56 88888.00 2024-05-06 14:39:54.000 127 21621.62 351.82 42683.53 88888.00 2024-05-06 14:39:55.000 127 21621.66 351.81 42683.52 47947.99 2024-05-06 14:39:56.000 127 21621.77 351.76 42683.48 88888.00 2024-05-06 14:39:57.000 127 21621.89 351.68 42683.39 88888.00 2024-05-06 14:39:58.000 127 21622.02 351.63 42683.33 88888.00 2024-05-06 14:39:59.000 127 21622.16 351.62 42683.35 88888.00 2024-05-06 14:40:00.000 127 21622.31 351.64 42683.41 47948.23 2024-05-06 14:40:01.000 127 21622.44 351.64 42683.43 88888.00 2024-05-06 14:40:02.000 127 21622.51 351.65 42683.41 88888.00 2024-05-06 14:40:03.000 127 21622.52 351.74 42683.43 88888.00 2024-05-06 14:40:04.000 127 21622.47 351.84 42683.47 88888.00 2024-05-06 14:40:05.000 127 21622.39 351.88 42683.52 47948.78 2024-05-06 14:40:06.000 127 21622.31 351.85 42683.53 88888.00 2024-05-06 14:40:07.000 127 21622.23 351.81 42683.47 88888.00 2024-05-06 14:40:08.000 127 21622.16 351.81 42683.40 88888.00 2024-05-06 14:40:09.000 127 21622.09 351.81 42683.40 88888.00 2024-05-06 14:40:10.000 127 21622.06 351.77 42683.43 47948.85 2024-05-06 14:40:11.000 127 21622.10 351.72 42683.45 88888.00 2024-05-06 14:40:12.000 127 21622.16 351.69 42683.50 88888.00 2024-05-06 14:40:13.000 127 21622.19 351.71 42683.51 88888.00 2024-05-06 14:40:14.000 127 21622.18 351.76 42683.48 88888.00 2024-05-06 14:40:15.000 127 21622.16 351.75 42683.45 47948.16 2024-05-06 14:40:16.000 127 21622.24 351.70 42683.44 88888.00 2024-05-06 14:40:17.000 127 21622.39 351.68 42683.46 88888.00 2024-05-06 14:40:18.000 127 21622.47 351.69 42683.46 88888.00 2024-05-06 14:40:19.000 127 21622.43 351.70 42683.41 88888.00 2024-05-06 14:40:20.000 127 21622.39 351.74 42683.33 47948.15 2024-05-06 14:40:21.000 127 21622.38 351.75 42683.28 88888.00 2024-05-06 14:40:22.000 127 21622.40 351.71 42683.30 88888.00 2024-05-06 14:40:23.000 127 21622.38 351.67 42683.36 88888.00 2024-05-06 14:40:24.000 127 21622.32 351.66 42683.38 88888.00 2024-05-06 14:40:25.000 127 21622.26 351.63 42683.38 47948.53 2024-05-06 14:40:26.000 127 21622.22 351.61 42683.37 88888.00 2024-05-06 14:40:27.000 127 21622.19 351.63 42683.37 88888.00 2024-05-06 14:40:28.000 127 21622.17 351.66 42683.39 88888.00 2024-05-06 14:40:29.000 127 21622.16 351.67 42683.42 88888.00 2024-05-06 14:40:30.000 127 21622.15 351.64 42683.44 47948.64 2024-05-06 14:40:31.000 127 21622.14 351.57 42683.44 88888.00 2024-05-06 14:40:32.000 127 21622.15 351.48 42683.45 88888.00 2024-05-06 14:40:33.000 127 21622.15 351.43 42683.48 88888.00 2024-05-06 14:40:34.000 127 21622.16 351.44 42683.49 88888.00 2024-05-06 14:40:35.000 127 21622.19 351.48 42683.46 47947.99 2024-05-06 14:40:36.000 127 21622.26 351.52 42683.42 88888.00 2024-05-06 14:40:37.000 127 21622.35 351.50 42683.42 88888.00 2024-05-06 14:40:38.000 127 21622.41 351.43 42683.47 88888.00 2024-05-06 14:40:39.000 127 21622.49 351.38 42683.51 88888.00 2024-05-06 14:40:40.000 127 21622.55 351.36 42683.50 47947.90 2024-05-06 14:40:41.000 127 21622.54 351.38 42683.44 88888.00 2024-05-06 14:40:42.000 127 21622.51 351.43 42683.40 88888.00 2024-05-06 14:40:43.000 127 21622.48 351.46 42683.39 88888.00 2024-05-06 14:40:44.000 127 21622.46 351.44 42683.39 88888.00 2024-05-06 14:40:45.000 127 21622.47 351.40 42683.38 47948.18 2024-05-06 14:40:46.000 127 21622.46 351.41 42683.43 88888.00 2024-05-06 14:40:47.000 127 21622.43 351.44 42683.48 88888.00 2024-05-06 14:40:48.000 127 21622.42 351.48 42683.49 88888.00 2024-05-06 14:40:49.000 127 21622.42 351.48 42683.47 88888.00 2024-05-06 14:40:50.000 127 21622.42 351.45 42683.45 47949.12 2024-05-06 14:40:51.000 127 21622.42 351.45 42683.44 88888.00 2024-05-06 14:40:52.000 127 21622.43 351.48 42683.43 88888.00 2024-05-06 14:40:53.000 127 21622.36 351.47 42683.43 88888.00 2024-05-06 14:40:54.000 127 21622.24 351.43 42683.41 88888.00 2024-05-06 14:40:55.000 127 21622.14 351.42 42683.44 47948.13 2024-05-06 14:40:56.000 127 21622.12 351.43 42683.48 88888.00 2024-05-06 14:40:57.000 127 21622.14 351.37 42683.47 88888.00 2024-05-06 14:40:58.000 127 21622.15 351.30 42683.43 88888.00 2024-05-06 14:40:59.000 127 21622.15 351.27 42683.39 88888.00 2024-05-06 14:41:00.000 127 21622.24 351.25 42683.35 47948.53 2024-05-06 14:41:01.000 127 21622.40 351.22 42683.31 88888.00 2024-05-06 14:41:02.000 127 21622.52 351.24 42683.29 88888.00 2024-05-06 14:41:03.000 127 21622.57 351.27 42683.31 88888.00 2024-05-06 14:41:04.000 127 21622.58 351.30 42683.34 88888.00 2024-05-06 14:41:05.000 127 21622.56 351.31 42683.32 47948.34 2024-05-06 14:41:06.000 127 21622.50 351.30 42683.29 88888.00 2024-05-06 14:41:07.000 127 21622.44 351.30 42683.31 88888.00 2024-05-06 14:41:08.000 127 21622.41 351.32 42683.34 88888.00 2024-05-06 14:41:09.000 127 21622.35 351.34 42683.36 88888.00 2024-05-06 14:41:10.000 127 21622.25 351.34 42683.36 47948.14 2024-05-06 14:41:11.000 127 21622.17 351.34 42683.38 88888.00 2024-05-06 14:41:12.000 127 21622.15 351.33 42683.44 88888.00 2024-05-06 14:41:13.000 127 21622.15 351.28 42683.50 88888.00 2024-05-06 14:41:14.000 127 21622.15 351.23 42683.49 88888.00 2024-05-06 14:41:15.000 127 21622.18 351.21 42683.43 47948.74 2024-05-06 14:41:16.000 127 21622.20 351.22 42683.39 88888.00 2024-05-06 14:41:17.000 127 21622.23 351.24 42683.40 88888.00 2024-05-06 14:41:18.000 127 21622.28 351.27 42683.43 88888.00 2024-05-06 14:41:19.000 127 21622.32 351.29 42683.46 88888.00 2024-05-06 14:41:20.000 127 21622.33 351.29 42683.48 47948.59 2024-05-06 14:41:21.000 127 21622.33 351.32 42683.49 88888.00 2024-05-06 14:41:22.000 127 21622.30 351.33 42683.47 88888.00 2024-05-06 14:41:23.000 127 21622.25 351.31 42683.46 88888.00 2024-05-06 14:41:24.000 127 21622.22 351.31 42683.47 88888.00 2024-05-06 14:41:25.000 127 21622.27 351.34 42683.50 47948.74 2024-05-06 14:41:26.000 127 21622.36 351.36 42683.57 88888.00 2024-05-06 14:41:27.000 127 21622.40 351.34 42683.59 88888.00 2024-05-06 14:41:28.000 127 21622.40 351.32 42683.54 88888.00 2024-05-06 14:41:29.000 127 21622.40 351.38 42683.49 88888.00 2024-05-06 14:41:30.000 127 21622.41 351.45 42683.47 47948.80 2024-05-06 14:41:31.000 127 21622.43 351.45 42683.47 88888.00 2024-05-06 14:41:32.000 127 21622.44 351.41 42683.47 88888.00 2024-05-06 14:41:33.000 127 21622.46 351.41 42683.50 88888.00 2024-05-06 14:41:34.000 127 21622.47 351.46 42683.54 88888.00 2024-05-06 14:41:35.000 127 21622.40 351.49 42683.57 47948.71 2024-05-06 14:41:36.000 127 21622.22 351.50 42683.57 88888.00 2024-05-06 14:41:37.000 127 21622.05 351.56 42683.56 88888.00 2024-05-06 14:41:38.000 127 21621.97 351.63 42683.53 88888.00 2024-05-06 14:41:39.000 127 21621.92 351.66 42683.49 88888.00 2024-05-06 14:41:40.000 127 21621.88 351.61 42683.48 47948.87 2024-05-06 14:41:41.000 127 21621.87 351.54 42683.48 88888.00 2024-05-06 14:41:42.000 127 21621.94 351.50 42683.48 88888.00 2024-05-06 14:41:43.000 127 21622.04 351.50 42683.51 88888.00 2024-05-06 14:41:44.000 127 21622.12 351.48 42683.53 88888.00 2024-05-06 14:41:45.000 127 21622.19 351.44 42683.50 47948.58 2024-05-06 14:41:46.000 127 21622.25 351.43 42683.47 88888.00 2024-05-06 14:41:47.000 127 21622.29 351.43 42683.44 88888.00 2024-05-06 14:41:48.000 127 21622.34 351.41 42683.44 88888.00 2024-05-06 14:41:49.000 127 21622.37 351.42 42683.48 88888.00 2024-05-06 14:41:50.000 127 21622.35 351.44 42683.54 47947.90 2024-05-06 14:41:51.000 127 21622.34 351.44 42683.57 88888.00 2024-05-06 14:41:52.000 127 21622.34 351.42 42683.58 88888.00 2024-05-06 14:41:53.000 127 21622.34 351.39 42683.57 88888.00 2024-05-06 14:41:54.000 127 21622.36 351.39 42683.59 88888.00 2024-05-06 14:41:55.000 127 21622.44 351.41 42683.62 47948.61 2024-05-06 14:41:56.000 127 21622.49 351.43 42683.64 88888.00 2024-05-06 14:41:57.000 127 21622.45 351.45 42683.63 88888.00 2024-05-06 14:41:58.000 127 21622.37 351.46 42683.62 88888.00 2024-05-06 14:41:59.000 127 21622.30 351.45 42683.62 88888.00 2024-05-06 14:42:00.000 127 21622.25 351.46 42683.59 47948.86 2024-05-06 14:42:01.000 127 21622.25 351.52 42683.59 88888.00 2024-05-06 14:42:02.000 127 21622.28 351.57 42683.62 88888.00 2024-05-06 14:42:03.000 127 21622.29 351.57 42683.67 88888.00 2024-05-06 14:42:04.000 127 21622.25 351.53 42683.66 88888.00 2024-05-06 14:42:05.000 127 21622.23 351.50 42683.64 47948.31 2024-05-06 14:42:06.000 127 21622.24 351.52 42683.66 88888.00 2024-05-06 14:42:07.000 127 21622.24 351.57 42683.66 88888.00 2024-05-06 14:42:08.000 127 21622.26 351.60 42683.65 88888.00 2024-05-06 14:42:09.000 127 21622.29 351.58 42683.65 88888.00 2024-05-06 14:42:10.000 127 21622.32 351.55 42683.69 47948.41 2024-05-06 14:42:11.000 127 21622.34 351.54 42683.70 88888.00 2024-05-06 14:42:12.000 127 21622.34 351.54 42683.69 88888.00 2024-05-06 14:42:13.000 127 21622.34 351.57 42683.66 88888.00 2024-05-06 14:42:14.000 127 21622.36 351.58 42683.63 88888.00 2024-05-06 14:42:15.000 127 21622.42 351.56 42683.63 47948.92 2024-05-06 14:42:16.000 127 21622.45 351.54 42683.65 88888.00 2024-05-06 14:42:17.000 127 21622.42 351.56 42683.65 88888.00 2024-05-06 14:42:18.000 127 21622.38 351.57 42683.64 88888.00 2024-05-06 14:42:19.000 127 21622.34 351.54 42683.64 88888.00 2024-05-06 14:42:20.000 127 21622.29 351.49 42683.64 47948.07 2024-05-06 14:42:21.000 127 21622.24 351.48 42683.63 88888.00 2024-05-06 14:42:22.000 127 21622.22 351.46 42683.63 88888.00 2024-05-06 14:42:23.000 127 21622.28 351.41 42683.64 88888.00 2024-05-06 14:42:24.000 127 21622.35 351.39 42683.66 88888.00 2024-05-06 14:42:25.000 127 21622.42 351.42 42683.68 47948.34 2024-05-06 14:42:26.000 127 21622.48 351.45 42683.69 88888.00 2024-05-06 14:42:27.000 127 21622.55 351.44 42683.68 88888.00 2024-05-06 14:42:28.000 127 21622.61 351.41 42683.64 88888.00 2024-05-06 14:42:29.000 127 21622.62 351.39 42683.61 88888.00 2024-05-06 14:42:30.000 127 21622.59 351.40 42683.62 47949.13 2024-05-06 14:42:31.000 127 21622.59 351.44 42683.65 88888.00 2024-05-06 14:42:32.000 127 21622.61 351.48 42683.66 88888.00 2024-05-06 14:42:33.000 127 21622.60 351.52 42683.65 88888.00 2024-05-06 14:42:34.000 127 21622.55 351.55 42683.68 88888.00 2024-05-06 14:42:35.000 127 21622.47 351.55 42683.71 47949.10 2024-05-06 14:42:36.000 127 21622.36 351.50 42683.71 88888.00 2024-05-06 14:42:37.000 127 21622.26 351.44 42683.68 88888.00 2024-05-06 14:42:38.000 127 21622.21 351.42 42683.66 88888.00 2024-05-06 14:42:39.000 127 21622.25 351.44 42683.66 88888.00 2024-05-06 14:42:40.000 127 21622.36 351.47 42683.65 47948.76 2024-05-06 14:42:41.000 127 21622.50 351.48 42683.65 88888.00 2024-05-06 14:42:42.000 127 21622.65 351.46 42683.65 88888.00 2024-05-06 14:42:43.000 127 21622.76 351.43 42683.63 88888.00 2024-05-06 14:42:44.000 127 21622.81 351.42 42683.59 88888.00 2024-05-06 14:42:45.000 127 21622.79 351.46 42683.55 47948.47 2024-05-06 14:42:46.000 127 21622.77 351.53 42683.56 88888.00 2024-05-06 14:42:47.000 127 21622.73 351.56 42683.62 88888.00 2024-05-06 14:42:48.000 127 21622.63 351.58 42683.68 88888.00 2024-05-06 14:42:49.000 127 21622.49 351.61 42683.73 88888.00 2024-05-06 14:42:50.000 127 21622.37 351.57 42683.74 47948.58 2024-05-06 14:42:51.000 127 21622.33 351.55 42683.73 88888.00 2024-05-06 14:42:52.000 127 21622.36 351.57 42683.69 88888.00 2024-05-06 14:42:53.000 127 21622.40 351.57 42683.63 88888.00 2024-05-06 14:42:54.000 127 21622.40 351.49 42683.54 88888.00 2024-05-06 14:42:55.000 127 21622.40 351.41 42683.51 47948.45 2024-05-06 14:42:56.000 127 21622.45 351.41 42683.53 88888.00 2024-05-06 14:42:57.000 127 21622.52 351.46 42683.61 88888.00 2024-05-06 14:42:58.000 127 21622.53 351.51 42683.69 88888.00 2024-05-06 14:42:59.000 127 21622.50 351.53 42683.72 88888.00 2024-05-06 14:43:00.000 127 21622.50 351.56 42683.68 47949.08 2024-05-06 14:43:01.000 127 21622.53 351.58 42683.66 88888.00 2024-05-06 14:43:02.000 127 21622.53 351.58 42683.64 88888.00 2024-05-06 14:43:03.000 127 21622.51 351.63 42683.62 88888.00 2024-05-06 14:43:04.000 127 21622.51 351.69 42683.63 88888.00 2024-05-06 14:43:05.000 127 21622.53 351.67 42683.68 47949.44 2024-05-06 14:43:06.000 127 21622.56 351.64 42683.73 88888.00 2024-05-06 14:43:07.000 127 21622.56 351.63 42683.73 88888.00 2024-05-06 14:43:08.000 127 21622.52 351.59 42683.71 88888.00 2024-05-06 14:43:09.000 127 21622.47 351.54 42683.69 88888.00 2024-05-06 14:43:10.000 127 21622.45 351.53 42683.68 47948.98 2024-05-06 14:43:11.000 127 21622.44 351.53 42683.71 88888.00 2024-05-06 14:43:12.000 127 21622.44 351.49 42683.73 88888.00 2024-05-06 14:43:13.000 127 21622.43 351.46 42683.71 88888.00 2024-05-06 14:43:14.000 127 21622.49 351.47 42683.69 88888.00 2024-05-06 14:43:15.000 127 21622.62 351.48 42683.69 47948.97 2024-05-06 14:43:16.000 127 21622.77 351.46 42683.69 88888.00 2024-05-06 14:43:17.000 127 21622.88 351.44 42683.66 88888.00 2024-05-06 14:43:18.000 127 21622.93 351.41 42683.63 88888.00 2024-05-06 14:43:19.000 127 21622.96 351.42 42683.61 88888.00 2024-05-06 14:43:20.000 127 21623.01 351.47 42683.62 47949.50 2024-05-06 14:43:21.000 127 21623.03 351.50 42683.66 88888.00 2024-05-06 14:43:22.000 127 21622.97 351.54 42683.71 88888.00 2024-05-06 14:43:23.000 127 21622.84 351.61 42683.80 88888.00 2024-05-06 14:43:24.000 127 21622.71 351.65 42683.83 88888.00 2024-05-06 14:43:25.000 127 21622.61 351.68 42683.82 47948.79 2024-05-06 14:43:26.000 127 21622.57 351.68 42683.78 88888.00 2024-05-06 14:43:27.000 127 21622.58 351.64 42683.75 88888.00 2024-05-06 14:43:28.000 127 21622.60 351.60 42683.75 88888.00 2024-05-06 14:43:29.000 127 21622.59 351.56 42683.77 88888.00 2024-05-06 14:43:30.000 127 21622.59 351.56 42683.77 47948.60 2024-05-06 14:43:31.000 127 21622.61 351.60 42683.75 88888.00 2024-05-06 14:43:32.000 127 21622.61 351.62 42683.71 88888.00 2024-05-06 14:43:33.000 127 21622.60 351.59 42683.73 88888.00 2024-05-06 14:43:34.000 127 21622.60 351.56 42683.76 88888.00 2024-05-06 14:43:35.000 127 21622.60 351.56 42683.77 47948.58 2024-05-06 14:43:36.000 127 21622.58 351.55 42683.77 88888.00 2024-05-06 14:43:37.000 127 21622.61 351.52 42683.76 88888.00 2024-05-06 14:43:38.000 127 21622.66 351.51 42683.72 88888.00 2024-05-06 14:43:39.000 127 21622.65 351.53 42683.68 88888.00 2024-05-06 14:43:40.000 127 21622.64 351.56 42683.67 47949.30 2024-05-06 14:43:41.000 127 21622.72 351.57 42683.72 88888.00 2024-05-06 14:43:42.000 127 21622.82 351.56 42683.77 88888.00 2024-05-06 14:43:43.000 127 21622.86 351.54 42683.77 88888.00 2024-05-06 14:43:44.000 127 21622.87 351.54 42683.76 88888.00 2024-05-06 14:43:45.000 127 21622.89 351.56 42683.73 47949.32 2024-05-06 14:43:46.000 127 21622.90 351.56 42683.68 88888.00 2024-05-06 14:43:47.000 127 21622.90 351.54 42683.65 88888.00 2024-05-06 14:43:48.000 127 21622.92 351.57 42683.66 88888.00 2024-05-06 14:43:49.000 127 21622.94 351.61 42683.67 88888.00 2024-05-06 14:43:50.000 127 21622.94 351.61 42683.70 47948.60 2024-05-06 14:43:51.000 127 21622.95 351.58 42683.75 88888.00 2024-05-06 14:43:52.000 127 21622.95 351.52 42683.80 88888.00 2024-05-06 14:43:53.000 127 21622.91 351.52 42683.82 88888.00 2024-05-06 14:43:54.000 127 21622.84 351.58 42683.81 88888.00 2024-05-06 14:43:55.000 127 21622.76 351.58 42683.78 47948.80 2024-05-06 14:43:56.000 127 21622.70 351.51 42683.75 88888.00 2024-05-06 14:43:57.000 127 21622.68 351.44 42683.74 88888.00 2024-05-06 14:43:58.000 127 21622.70 351.40 42683.72 88888.00 2024-05-06 14:43:59.000 127 21622.70 351.39 42683.71 88888.00 2024-05-06 14:44:00.000 127 21622.68 351.40 42683.71 47949.28 2024-05-06 14:44:01.000 127 21622.69 351.44 42683.73 88888.00 2024-05-06 14:44:02.000 127 21622.73 351.46 42683.73 88888.00 2024-05-06 14:44:03.000 127 21622.79 351.51 42683.71 88888.00 2024-05-06 14:44:04.000 127 21622.84 351.56 42683.69 88888.00 2024-05-06 14:44:05.000 127 21622.85 351.57 42683.67 47949.30 2024-05-06 14:44:06.000 127 21622.87 351.53 42683.65 88888.00 2024-05-06 14:44:07.000 127 21622.88 351.49 42683.68 88888.00 2024-05-06 14:44:08.000 127 21622.88 351.48 42683.73 88888.00 2024-05-06 14:44:09.000 127 21622.89 351.47 42683.73 88888.00 2024-05-06 14:44:10.000 127 21622.98 351.43 42683.71 47948.62 2024-05-06 14:44:11.000 127 21623.10 351.33 42683.72 88888.00 2024-05-06 14:44:12.000 127 21623.15 351.25 42683.68 88888.00 2024-05-06 14:44:13.000 127 21623.18 351.25 42683.59 88888.00 2024-05-06 14:44:14.000 127 21623.21 351.29 42683.57 88888.00 2024-05-06 14:44:15.000 127 21623.23 351.36 42683.67 47949.08 2024-05-06 14:44:16.000 127 21623.24 351.39 42683.76 88888.00 2024-05-06 14:44:17.000 127 21623.25 351.37 42683.76 88888.00 2024-05-06 14:44:18.000 127 21623.19 351.37 42683.73 88888.00 2024-05-06 14:44:19.000 127 21623.11 351.42 42683.73 88888.00 2024-05-06 14:44:20.000 127 21623.09 351.45 42683.74 47949.24 2024-05-06 14:44:21.000 127 21623.12 351.41 42683.74 88888.00 2024-05-06 14:44:22.000 127 21623.17 351.32 42683.72 88888.00 2024-05-06 14:44:23.000 127 21623.25 351.22 42683.69 88888.00 2024-05-06 14:44:24.000 127 21623.35 351.18 42683.66 88888.00 2024-05-06 14:44:25.000 127 21623.44 351.22 42683.60 47949.63 2024-05-06 14:44:26.000 127 21623.49 351.25 42683.49 88888.00 2024-05-06 14:44:27.000 127 21623.50 351.28 42683.44 88888.00 2024-05-06 14:44:28.000 127 21623.51 351.31 42683.48 88888.00 2024-05-06 14:44:29.000 127 21623.51 351.33 42683.55 88888.00 2024-05-06 14:44:30.000 127 21623.46 351.34 42683.60 47949.32 2024-05-06 14:44:31.000 127 21623.41 351.35 42683.61 88888.00 2024-05-06 14:44:32.000 127 21623.38 351.36 42683.61 88888.00 2024-05-06 14:44:33.000 127 21623.36 351.35 42683.61 88888.00 2024-05-06 14:44:34.000 127 21623.36 351.33 42683.59 88888.00 2024-05-06 14:44:35.000 127 21623.41 351.37 42683.57 47949.22 2024-05-06 14:44:36.000 127 21623.47 351.39 42683.57 88888.00 2024-05-06 14:44:37.000 127 21623.48 351.39 42683.59 88888.00 2024-05-06 14:44:38.000 127 21623.47 351.39 42683.57 88888.00 2024-05-06 14:44:39.000 127 21623.47 351.38 42683.56 88888.00 2024-05-06 14:44:40.000 127 21623.48 351.36 42683.62 47948.76 2024-05-06 14:44:41.000 127 21623.49 351.37 42683.64 88888.00 2024-05-06 14:44:42.000 127 21623.51 351.38 42683.60 88888.00 2024-05-06 14:44:43.000 127 21623.55 351.39 42683.56 88888.00 2024-05-06 14:44:44.000 127 21623.56 351.39 42683.54 88888.00 2024-05-06 14:44:45.000 127 21623.59 351.38 42683.57 47949.58 2024-05-06 14:44:46.000 127 21623.69 351.40 42683.59 88888.00 2024-05-06 14:44:47.000 127 21623.80 351.43 42683.57 88888.00 2024-05-06 14:44:48.000 127 21623.81 351.46 42683.57 88888.00 2024-05-06 14:44:49.000 127 21623.74 351.47 42683.57 88888.00 2024-05-06 14:44:50.000 127 21623.65 351.43 42683.54 47949.81 2024-05-06 14:44:51.000 127 21623.60 351.41 42683.55 88888.00 2024-05-06 14:44:52.000 127 21623.60 351.46 42683.59 88888.00 2024-05-06 14:44:53.000 127 21623.56 351.52 42683.64 88888.00 2024-05-06 14:44:54.000 127 21623.49 351.52 42683.71 88888.00 2024-05-06 14:44:55.000 127 21623.43 351.52 42683.76 47949.74 2024-05-06 14:44:56.000 127 21623.41 351.55 42683.72 88888.00 2024-05-06 14:44:57.000 127 21623.42 351.55 42683.66 88888.00 2024-05-06 14:44:58.000 127 21623.43 351.51 42683.61 88888.00 2024-05-06 14:44:59.000 127 21623.42 351.48 42683.59 88888.00 2024-05-06 14:45:00.000 127 21623.43 351.54 42683.59 47949.39 2024-05-06 14:45:01.000 127 21623.49 351.60 42683.63 88888.00 2024-05-06 14:45:02.000 127 21623.56 351.62 42683.68 88888.00 2024-05-06 14:45:03.000 127 21623.54 351.61 42683.70 88888.00 2024-05-06 14:45:04.000 127 21623.48 351.60 42683.69 88888.00 2024-05-06 14:45:05.000 127 21623.45 351.62 42683.72 47949.47 2024-05-06 14:45:06.000 127 21623.44 351.64 42683.77 88888.00 2024-05-06 14:45:07.000 127 21623.41 351.62 42683.81 88888.00 2024-05-06 14:45:08.000 127 21623.37 351.60 42683.81 88888.00 2024-05-06 14:45:09.000 127 21623.36 351.58 42683.81 88888.00 2024-05-06 14:45:10.000 127 21623.38 351.61 42683.82 47949.61 2024-05-06 14:45:11.000 127 21623.39 351.68 42683.82 88888.00 2024-05-06 14:45:12.000 127 21623.39 351.73 42683.81 88888.00 2024-05-06 14:45:13.000 127 21623.40 351.73 42683.81 88888.00 2024-05-06 14:45:14.000 127 21623.39 351.72 42683.82 88888.00 2024-05-06 14:45:15.000 127 21623.38 351.72 42683.82 47949.44 2024-05-06 14:45:16.000 127 21623.37 351.73 42683.82 88888.00 2024-05-06 14:45:17.000 127 21623.37 351.71 42683.82 88888.00 2024-05-06 14:45:18.000 127 21623.38 351.66 42683.81 88888.00 2024-05-06 14:45:19.000 127 21623.38 351.64 42683.79 88888.00 2024-05-06 14:45:20.000 127 21623.37 351.71 42683.82 47949.23 2024-05-06 14:45:21.000 127 21623.34 351.76 42683.87 88888.00 2024-05-06 14:45:22.000 127 21623.31 351.74 42683.89 88888.00 2024-05-06 14:45:23.000 127 21623.25 351.72 42683.84 88888.00 2024-05-06 14:45:24.000 127 21623.23 351.71 42683.78 88888.00 2024-05-06 14:45:25.000 127 21623.27 351.70 42683.73 47948.96 2024-05-06 14:45:26.000 127 21623.33 351.68 42683.73 88888.00 2024-05-06 14:45:27.000 127 21623.33 351.65 42683.79 88888.00 2024-05-06 14:45:28.000 127 21623.32 351.63 42683.86 88888.00 2024-05-06 14:45:29.000 127 21623.38 351.61 42683.89 88888.00 2024-05-06 14:45:30.000 127 21623.43 351.59 42683.90 47949.26 2024-05-06 14:45:31.000 127 21623.39 351.60 42683.88 88888.00 2024-05-06 14:45:32.000 127 21623.35 351.60 42683.85 88888.00 2024-05-06 14:45:33.000 127 21623.36 351.59 42683.82 88888.00 2024-05-06 14:45:34.000 127 21623.39 351.61 42683.86 88888.00 2024-05-06 14:45:35.000 127 21623.43 351.66 42683.94 47949.86 2024-05-06 14:45:36.000 127 21623.45 351.68 42684.01 88888.00 2024-05-06 14:45:37.000 127 21623.44 351.70 42684.02 88888.00 2024-05-06 14:45:38.000 127 21623.44 351.76 42684.01 88888.00 2024-05-06 14:45:39.000 127 21623.43 351.80 42683.99 88888.00 2024-05-06 14:45:40.000 127 21623.40 351.78 42683.98 47949.68 2024-05-06 14:45:41.000 127 21623.38 351.72 42684.01 88888.00 2024-05-06 14:45:42.000 127 21623.41 351.70 42684.04 88888.00 2024-05-06 14:45:43.000 127 21623.47 351.72 42684.06 88888.00 2024-05-06 14:45:44.000 127 21623.53 351.76 42684.07 88888.00 2024-05-06 14:45:45.000 127 21623.54 351.79 42684.09 47949.70 2024-05-06 14:45:46.000 127 21623.56 351.82 42684.11 88888.00 2024-05-06 14:45:47.000 127 21623.53 351.87 42684.11 88888.00 2024-05-06 14:45:48.000 127 21623.40 351.89 42684.11 88888.00 2024-05-06 14:45:49.000 127 21623.24 351.87 42684.11 88888.00 2024-05-06 14:45:50.000 127 21623.14 351.84 42684.12 47949.09 2024-05-06 14:45:51.000 127 21623.10 351.83 42684.13 88888.00 2024-05-06 14:45:52.000 127 21623.11 351.86 42684.12 88888.00 2024-05-06 14:45:53.000 127 21623.14 351.91 42684.10 88888.00 2024-05-06 14:45:54.000 127 21623.15 351.92 42684.10 88888.00 2024-05-06 14:45:55.000 127 21623.17 351.90 42684.12 47949.86 2024-05-06 14:45:56.000 127 21623.18 351.89 42684.15 88888.00 2024-05-06 14:45:57.000 127 21623.20 351.88 42684.15 88888.00 2024-05-06 14:45:58.000 127 21623.20 351.83 42684.10 88888.00 2024-05-06 14:45:59.000 127 21623.17 351.77 42684.01 88888.00 2024-05-06 14:46:00.000 127 21623.15 351.74 42683.96 47949.71 2024-05-06 14:46:01.000 127 21623.17 351.70 42683.94 88888.00 2024-05-06 14:46:02.000 127 21623.24 351.71 42683.95 88888.00 2024-05-06 14:46:03.000 127 21623.33 351.75 42683.98 88888.00 2024-05-06 14:46:04.000 127 21623.39 351.78 42684.03 88888.00 2024-05-06 14:46:05.000 127 21623.41 351.77 42684.04 47949.86 2024-05-06 14:46:06.000 127 21623.45 351.76 42684.02 88888.00 2024-05-06 14:46:07.000 127 21623.52 351.78 42684.00 88888.00 2024-05-06 14:46:08.000 127 21623.57 351.84 42684.02 88888.00 2024-05-06 14:46:09.000 127 21623.53 351.88 42684.06 88888.00 2024-05-06 14:46:10.000 127 21623.47 351.88 42684.07 47949.99 2024-05-06 14:46:11.000 127 21623.44 351.91 42684.08 88888.00 2024-05-06 14:46:12.000 127 21623.43 351.95 42684.12 88888.00 2024-05-06 14:46:13.000 127 21623.40 351.96 42684.15 88888.00 2024-05-06 14:46:14.000 127 21623.34 351.90 42684.14 88888.00 2024-05-06 14:46:15.000 127 21623.28 351.86 42684.12 47949.19 2024-05-06 14:46:16.000 127 21623.27 351.89 42684.16 88888.00 2024-05-06 14:46:17.000 127 21623.26 351.93 42684.22 88888.00 2024-05-06 14:46:18.000 127 21623.22 351.89 42684.20 88888.00 2024-05-06 14:46:19.000 127 21623.22 351.87 42684.19 88888.00 2024-05-06 14:46:20.000 127 21623.24 351.92 42684.21 47949.83 2024-05-06 14:46:21.000 127 21623.24 351.99 42684.20 88888.00 2024-05-06 14:46:22.000 127 21623.24 352.04 42684.18 88888.00 2024-05-06 14:46:23.000 127 21623.23 352.05 42684.18 88888.00 2024-05-06 14:46:24.000 127 21623.23 352.01 42684.16 88888.00 2024-05-06 14:46:25.000 127 21623.24 351.92 42684.14 47949.86 2024-05-06 14:46:26.000 127 21623.19 351.88 42684.15 88888.00 2024-05-06 14:46:27.000 127 21623.15 351.94 42684.18 88888.00 2024-05-06 14:46:28.000 127 21623.18 352.00 42684.21 88888.00 2024-05-06 14:46:29.000 127 21623.21 352.01 42684.25 88888.00 2024-05-06 14:46:30.000 127 21623.22 352.01 42684.27 47949.22 2024-05-06 14:46:31.000 127 21623.27 352.06 42684.27 88888.00 2024-05-06 14:46:32.000 127 21623.32 352.05 42684.23 88888.00 2024-05-06 14:46:33.000 127 21623.31 351.99 42684.18 88888.00 2024-05-06 14:46:34.000 127 21623.26 351.95 42684.18 88888.00 2024-05-06 14:46:35.000 127 21623.25 351.95 42684.23 47949.93 2024-05-06 14:46:36.000 127 21623.28 351.99 42684.29 88888.00 2024-05-06 14:46:37.000 127 21623.34 352.04 42684.32 88888.00 2024-05-06 14:46:38.000 127 21623.37 352.07 42684.34 88888.00 2024-05-06 14:46:39.000 127 21623.35 352.08 42684.37 88888.00 2024-05-06 14:46:40.000 127 21623.30 352.05 42684.36 47949.30 2024-05-06 14:46:41.000 127 21623.26 352.05 42684.32 88888.00 2024-05-06 14:46:42.000 127 21623.26 352.12 42684.31 88888.00 2024-05-06 14:46:43.000 127 21623.26 352.20 42684.37 88888.00 2024-05-06 14:46:44.000 127 21623.27 352.25 42684.44 88888.00 2024-05-06 14:46:45.000 127 21623.26 352.25 42684.48 47950.33 2024-05-06 14:46:46.000 127 21623.19 352.22 42684.48 88888.00 2024-05-06 14:46:47.000 127 21623.09 352.21 42684.47 88888.00 2024-05-06 14:46:48.000 127 21623.03 352.19 42684.46 88888.00 2024-05-06 14:46:49.000 127 21623.02 352.13 42684.47 88888.00 2024-05-06 14:46:50.000 127 21622.99 352.10 42684.51 47949.84 2024-05-06 14:46:51.000 127 21622.97 352.14 42684.57 88888.00 2024-05-06 14:46:52.000 127 21623.03 352.19 42684.59 88888.00 2024-05-06 14:46:53.000 127 21623.11 352.15 42684.53 88888.00 2024-05-06 14:46:54.000 127 21623.12 352.07 42684.44 88888.00 2024-05-06 14:46:55.000 127 21623.13 352.03 42684.39 47949.24 2024-05-06 14:46:56.000 127 21623.18 352.02 42684.37 88888.00 2024-05-06 14:46:57.000 127 21623.24 351.98 42684.36 88888.00 2024-05-06 14:46:58.000 127 21623.29 351.96 42684.36 88888.00 2024-05-06 14:46:59.000 127 21623.31 351.99 42684.38 88888.00 2024-05-06 14:47:00.000 127 21623.34 352.01 42684.40 47950.38 2024-05-06 14:47:01.000 127 21623.40 351.99 42684.44 88888.00 2024-05-06 14:47:02.000 127 21623.44 351.97 42684.47 88888.00 2024-05-06 14:47:03.000 127 21623.41 351.98 42684.50 88888.00 2024-05-06 14:47:04.000 127 21623.32 352.03 42684.50 88888.00 2024-05-06 14:47:05.000 127 21623.27 352.05 42684.47 47949.33 2024-05-06 14:47:06.000 127 21623.29 352.04 42684.46 88888.00 2024-05-06 14:47:07.000 127 21623.33 352.06 42684.46 88888.00 2024-05-06 14:47:08.000 127 21623.31 352.10 42684.44 88888.00 2024-05-06 14:47:09.000 127 21623.28 352.12 42684.43 88888.00 2024-05-06 14:47:10.000 127 21623.30 352.10 42684.44 47950.10 2024-05-06 14:47:11.000 127 21623.35 352.05 42684.48 88888.00 2024-05-06 14:47:12.000 127 21623.41 352.03 42684.49 88888.00 2024-05-06 14:47:13.000 127 21623.46 352.05 42684.46 88888.00 2024-05-06 14:47:14.000 127 21623.52 352.05 42684.43 88888.00 2024-05-06 14:47:15.000 127 21623.57 352.01 42684.40 47949.36 2024-05-06 14:47:16.000 127 21623.60 351.96 42684.41 88888.00 2024-05-06 14:47:17.000 127 21623.59 351.94 42684.46 88888.00 2024-05-06 14:47:18.000 127 21623.57 351.96 42684.51 88888.00 2024-05-06 14:47:19.000 127 21623.51 351.97 42684.54 88888.00 2024-05-06 14:47:20.000 127 21623.40 351.94 42684.55 47950.05 2024-05-06 14:47:21.000 127 21623.29 351.91 42684.55 88888.00 2024-05-06 14:47:22.000 127 21623.24 351.90 42684.54 88888.00 2024-05-06 14:47:23.000 127 21623.25 351.91 42684.54 88888.00 2024-05-06 14:47:24.000 127 21623.29 351.93 42684.51 88888.00 2024-05-06 14:47:25.000 127 21623.34 351.97 42684.49 47949.54 2024-05-06 14:47:26.000 127 21623.36 352.02 42684.52 88888.00 2024-05-06 14:47:27.000 127 21623.36 352.06 42684.56 88888.00 2024-05-06 14:47:28.000 127 21623.38 352.09 42684.54 88888.00 2024-05-06 14:47:29.000 127 21623.39 352.06 42684.47 88888.00 2024-05-06 14:47:30.000 127 21623.36 352.02 42684.40 47949.45 2024-05-06 14:47:31.000 127 21623.33 352.02 42684.40 88888.00 2024-05-06 14:47:32.000 127 21623.30 352.02 42684.44 88888.00 2024-05-06 14:47:33.000 127 21623.28 351.99 42684.47 88888.00 2024-05-06 14:47:34.000 127 21623.31 351.99 42684.52 88888.00 2024-05-06 14:47:35.000 127 21623.38 352.02 42684.57 47950.45 2024-05-06 14:47:36.000 127 21623.44 352.02 42684.60 88888.00 2024-05-06 14:47:37.000 127 21623.43 351.97 42684.61 88888.00 2024-05-06 14:47:38.000 127 21623.37 351.94 42684.62 88888.00 2024-05-06 14:47:39.000 127 21623.30 351.98 42684.65 88888.00 2024-05-06 14:47:40.000 127 21623.19 352.02 42684.66 47949.48 2024-05-06 14:47:41.000 127 21623.09 352.04 42684.64 88888.00 2024-05-06 14:47:42.000 127 21623.03 352.03 42684.62 88888.00 2024-05-06 14:47:43.000 127 21623.01 352.01 42684.61 88888.00 2024-05-06 14:47:44.000 127 21622.97 351.97 42684.59 88888.00 2024-05-06 14:47:45.000 127 21622.96 351.96 42684.55 47950.14 2024-05-06 14:47:46.000 127 21622.98 352.02 42684.54 88888.00 2024-05-06 14:47:47.000 127 21623.01 352.09 42684.59 88888.00 2024-05-06 14:47:48.000 127 21623.00 352.10 42684.63 88888.00 2024-05-06 14:47:49.000 127 21622.98 352.10 42684.65 88888.00 2024-05-06 14:47:50.000 127 21622.99 352.17 42684.66 47950.06 2024-05-06 14:47:51.000 127 21622.98 352.24 42684.69 88888.00 2024-05-06 14:47:52.000 127 21622.91 352.24 42684.72 88888.00 2024-05-06 14:47:53.000 127 21622.84 352.22 42684.71 88888.00 2024-05-06 14:47:54.000 127 21622.81 352.21 42684.70 88888.00 2024-05-06 14:47:55.000 127 21622.81 352.19 42684.73 47949.22 2024-05-06 14:47:56.000 127 21622.83 352.15 42684.79 88888.00 2024-05-06 14:47:57.000 127 21622.88 352.12 42684.77 88888.00 2024-05-06 14:47:58.000 127 21622.95 352.11 42684.73 88888.00 2024-05-06 14:47:59.000 127 21623.01 352.09 42684.73 88888.00 2024-05-06 14:48:00.000 127 21623.05 352.06 42684.73 47949.45 2024-05-06 14:48:01.000 127 21623.06 352.05 42684.68 88888.00 2024-05-06 14:48:02.000 127 21623.04 352.08 42684.64 88888.00 2024-05-06 14:48:03.000 127 21623.02 352.16 42684.67 88888.00 2024-05-06 14:48:04.000 127 21622.99 352.22 42684.71 88888.00 2024-05-06 14:48:05.000 127 21622.95 352.22 42684.74 47950.18 2024-05-06 14:48:06.000 127 21622.94 352.20 42684.77 88888.00 2024-05-06 14:48:07.000 127 21622.99 352.15 42684.81 88888.00 2024-05-06 14:48:08.000 127 21623.02 352.10 42684.84 88888.00 2024-05-06 14:48:09.000 127 21622.98 352.08 42684.82 88888.00 2024-05-06 14:48:10.000 127 21622.92 352.08 42684.81 47950.36 2024-05-06 14:48:11.000 127 21622.89 352.09 42684.82 88888.00 2024-05-06 14:48:12.000 127 21622.91 352.13 42684.82 88888.00 2024-05-06 14:48:13.000 127 21622.87 352.20 42684.81 88888.00 2024-05-06 14:48:14.000 127 21622.79 352.24 42684.80 88888.00 2024-05-06 14:48:15.000 127 21622.76 352.24 42684.81 47949.73 2024-05-06 14:48:16.000 127 21622.75 352.22 42684.81 88888.00 2024-05-06 14:48:17.000 127 21622.73 352.22 42684.81 88888.00 2024-05-06 14:48:18.000 127 21622.72 352.26 42684.83 88888.00 2024-05-06 14:48:19.000 127 21622.74 352.29 42684.85 88888.00 2024-05-06 14:48:20.000 127 21622.79 352.29 42684.86 47950.02 2024-05-06 14:48:21.000 127 21622.82 352.25 42684.87 88888.00 2024-05-06 14:48:22.000 127 21622.83 352.19 42684.86 88888.00 2024-05-06 14:48:23.000 127 21622.85 352.18 42684.85 88888.00 2024-05-06 14:48:24.000 127 21622.86 352.23 42684.82 88888.00 2024-05-06 14:48:25.000 127 21622.86 352.26 42684.79 47949.83 2024-05-06 14:48:26.000 127 21622.84 352.26 42684.79 88888.00 2024-05-06 14:48:27.000 127 21622.78 352.26 42684.83 88888.00 2024-05-06 14:48:28.000 127 21622.73 352.27 42684.86 88888.00 2024-05-06 14:48:29.000 127 21622.70 352.24 42684.85 88888.00 2024-05-06 14:48:30.000 127 21622.68 352.19 42684.84 47949.73 2024-05-06 14:48:31.000 127 21622.70 352.20 42684.87 88888.00 2024-05-06 14:48:32.000 127 21622.74 352.25 42684.88 88888.00 2024-05-06 14:48:33.000 127 21622.80 352.28 42684.88 88888.00 2024-05-06 14:48:34.000 127 21622.88 352.28 42684.88 88888.00 2024-05-06 14:48:35.000 127 21622.97 352.29 42684.89 47949.79 2024-05-06 14:48:36.000 127 21623.00 352.31 42684.90 88888.00 2024-05-06 14:48:37.000 127 21622.96 352.32 42684.94 88888.00 2024-05-06 14:48:38.000 127 21622.92 352.33 42684.99 88888.00 2024-05-06 14:48:39.000 127 21622.90 352.33 42685.02 88888.00 2024-05-06 14:48:40.000 127 21622.88 352.33 42685.02 47950.53 2024-05-06 14:48:41.000 127 21622.88 352.32 42685.02 88888.00 2024-05-06 14:48:42.000 127 21622.90 352.28 42685.01 88888.00 2024-05-06 14:48:43.000 127 21622.90 352.26 42685.01 88888.00 2024-05-06 14:48:44.000 127 21622.88 352.25 42685.02 88888.00 2024-05-06 14:48:45.000 127 21622.87 352.28 42685.04 47949.58 2024-05-06 14:48:46.000 127 21622.88 352.35 42685.06 88888.00 2024-05-06 14:48:47.000 127 21622.83 352.38 42685.07 88888.00 2024-05-06 14:48:48.000 127 21622.73 352.38 42685.09 88888.00 2024-05-06 14:48:49.000 127 21622.69 352.36 42685.09 88888.00 2024-05-06 14:48:50.000 127 21622.70 352.34 42685.07 47950.16 2024-05-06 14:48:51.000 127 21622.70 352.35 42685.06 88888.00 2024-05-06 14:48:52.000 127 21622.67 352.35 42685.09 88888.00 2024-05-06 14:48:53.000 127 21622.65 352.30 42685.11 88888.00 2024-05-06 14:48:54.000 127 21622.63 352.26 42685.09 88888.00 2024-05-06 14:48:55.000 127 21622.58 352.25 42685.06 47950.45 2024-05-06 14:48:56.000 127 21622.56 352.25 42685.03 88888.00 2024-05-06 14:48:57.000 127 21622.62 352.27 42685.06 88888.00 2024-05-06 14:48:58.000 127 21622.68 352.29 42685.10 88888.00 2024-05-06 14:48:59.000 127 21622.70 352.28 42685.11 88888.00 2024-05-06 14:49:00.000 127 21622.72 352.25 42685.12 99999.00 2024-05-06 14:49:01.000 127 21622.77 352.25 42685.14 99999.00 2024-05-06 14:49:02.000 127 21622.84 352.29 42685.14 99999.00 2024-05-06 14:49:03.000 127 21622.82 352.33 42685.11 99999.00 2024-05-06 14:49:04.000 127 21622.81 352.32 42685.11 99999.00 2024-05-06 14:49:05.000 127 21622.83 352.32 42685.15 47949.84 2024-05-06 14:49:06.000 127 21622.86 352.32 42685.17 88888.00 2024-05-06 14:49:07.000 127 21622.87 352.34 42685.15 88888.00 2024-05-06 14:49:08.000 127 21622.84 352.38 42685.11 88888.00 2024-05-06 14:49:09.000 127 21622.82 352.46 42685.11 88888.00 2024-05-06 14:49:10.000 127 21622.82 352.51 42685.17 47950.42 2024-05-06 14:49:11.000 127 21622.76 352.50 42685.21 88888.00 2024-05-06 14:49:12.000 127 21622.65 352.51 42685.23 88888.00 2024-05-06 14:49:13.000 127 21622.57 352.55 42685.23 88888.00 2024-05-06 14:49:14.000 127 21622.54 352.58 42685.22 88888.00 2024-05-06 14:49:15.000 127 21622.56 352.58 42685.21 47950.56 2024-05-06 14:49:16.000 127 21622.61 352.57 42685.25 88888.00 2024-05-06 14:49:17.000 127 21622.63 352.59 42685.30 88888.00 2024-05-06 14:49:18.000 127 21622.61 352.66 42685.30 88888.00 2024-05-06 14:49:19.000 127 21622.54 352.70 42685.29 88888.00 2024-05-06 14:49:20.000 127 21622.46 352.69 42685.30 47950.23 2024-05-06 14:49:21.000 127 21622.40 352.66 42685.28 88888.00 2024-05-06 14:49:22.000 127 21622.37 352.65 42685.26 88888.00 2024-05-06 14:49:23.000 127 21622.38 352.63 42685.22 88888.00 2024-05-06 14:49:24.000 127 21622.41 352.58 42685.15 88888.00 2024-05-06 14:49:25.000 127 21622.44 352.52 42685.10 47950.27 2024-05-06 14:49:26.000 127 21622.53 352.48 42685.14 88888.00 2024-05-06 14:49:27.000 127 21622.67 352.45 42685.18 88888.00 2024-05-06 14:49:28.000 127 21622.83 352.43 42685.16 88888.00 2024-05-06 14:49:29.000 127 21622.98 352.45 42685.14 88888.00 2024-05-06 14:49:30.000 127 21623.09 352.53 42685.18 99999.00 2024-05-06 14:49:31.000 127 21623.09 352.61 42685.27 99999.00 2024-05-06 14:49:32.000 127 21622.92 352.67 42685.34 99999.00 2024-05-06 14:49:33.000 127 21622.68 352.71 42685.38 99999.00 2024-05-06 14:49:34.000 127 21622.52 352.74 42685.41 99999.00 2024-05-06 14:49:35.000 127 21622.45 352.75 42685.43 47949.75 2024-05-06 14:49:36.000 127 21622.42 352.71 42685.41 88888.00 2024-05-06 14:49:37.000 127 21622.42 352.65 42685.37 88888.00 2024-05-06 14:49:38.000 127 21622.46 352.64 42685.34 88888.00 2024-05-06 14:49:39.000 127 21622.49 352.63 42685.32 88888.00 2024-05-06 14:49:40.000 127 21622.51 352.58 42685.28 47950.47 2024-05-06 14:49:41.000 127 21622.56 352.55 42685.27 88888.00 2024-05-06 14:49:42.000 127 21622.61 352.59 42685.29 88888.00 2024-05-06 14:49:43.000 127 21622.65 352.64 42685.30 88888.00 2024-05-06 14:49:44.000 127 21622.68 352.66 42685.32 88888.00 2024-05-06 14:49:45.000 127 21622.66 352.67 42685.32 47950.83 2024-05-06 14:49:46.000 127 21622.63 352.69 42685.30 88888.00 2024-05-06 14:49:47.000 127 21622.65 352.73 42685.28 88888.00 2024-05-06 14:49:48.000 127 21622.68 352.80 42685.31 88888.00 2024-05-06 14:49:49.000 127 21622.67 352.85 42685.36 88888.00 2024-05-06 14:49:50.000 127 21622.59 352.86 42685.39 47950.02 2024-05-06 14:49:51.000 127 21622.49 352.85 42685.39 88888.00 2024-05-06 14:49:52.000 127 21622.44 352.83 42685.40 88888.00 2024-05-06 14:49:53.000 127 21622.41 352.77 42685.38 88888.00 2024-05-06 14:49:54.000 127 21622.40 352.68 42685.30 88888.00 2024-05-06 14:49:55.000 127 21622.45 352.64 42685.21 47949.86 2024-05-06 14:49:56.000 127 21622.55 352.63 42685.16 88888.00 2024-05-06 14:49:57.000 127 21622.67 352.62 42685.16 88888.00 2024-05-06 14:49:58.000 127 21622.77 352.60 42685.18 88888.00 2024-05-06 14:49:59.000 127 21622.84 352.62 42685.19 88888.00 2024-05-06 14:50:00.000 127 21622.94 352.66 42685.21 47950.69 2024-05-06 14:50:01.000 127 21623.07 352.71 42685.27 88888.00 2024-05-06 14:50:02.000 127 21623.15 352.78 42685.32 88888.00 2024-05-06 14:50:03.000 127 21623.18 352.86 42685.33 88888.00 2024-05-06 14:50:04.000 127 21623.16 352.85 42685.29 88888.00 2024-05-06 14:50:05.000 127 21623.12 352.82 42685.30 47950.67 2024-05-06 14:50:06.000 127 21623.07 352.87 42685.35 88888.00 2024-05-06 14:50:07.000 127 21623.00 352.93 42685.38 88888.00 2024-05-06 14:50:08.000 127 21622.91 352.93 42685.38 88888.00 2024-05-06 14:50:09.000 127 21622.82 352.93 42685.40 88888.00 2024-05-06 14:50:10.000 127 21622.72 352.95 42685.41 47949.90 2024-05-06 14:50:11.000 127 21622.59 352.97 42685.41 88888.00 2024-05-06 14:50:12.000 127 21622.48 353.00 42685.44 88888.00 2024-05-06 14:50:13.000 127 21622.41 353.02 42685.46 88888.00 2024-05-06 14:50:14.000 127 21622.38 353.02 42685.46 88888.00 2024-05-06 14:50:15.000 127 21622.37 353.02 42685.46 47950.65 2024-05-06 14:50:16.000 127 21622.39 353.00 42685.45 88888.00 2024-05-06 14:50:17.000 127 21622.44 352.93 42685.41 88888.00 2024-05-06 14:50:18.000 127 21622.52 352.88 42685.36 88888.00 2024-05-06 14:50:19.000 127 21622.62 352.87 42685.31 88888.00 2024-05-06 14:50:20.000 127 21622.73 352.87 42685.28 47950.36 2024-05-06 14:50:21.000 127 21622.83 352.85 42685.25 88888.00 2024-05-06 14:50:22.000 127 21622.91 352.87 42685.23 88888.00 2024-05-06 14:50:23.000 127 21623.00 352.95 42685.25 88888.00 2024-05-06 14:50:24.000 127 21623.10 353.00 42685.29 88888.00 2024-05-06 14:50:25.000 127 21623.15 352.99 42685.34 47950.48 2024-05-06 14:50:26.000 127 21623.12 352.99 42685.42 88888.00 2024-05-06 14:50:27.000 127 21623.04 353.03 42685.52 88888.00 2024-05-06 14:50:28.000 127 21622.93 353.13 42685.62 88888.00 2024-05-06 14:50:29.000 127 21622.78 353.21 42685.67 88888.00 2024-05-06 14:50:30.000 127 21622.62 353.24 42685.67 47950.66 2024-05-06 14:50:31.000 127 21622.45 353.24 42685.66 88888.00 2024-05-06 14:50:32.000 127 21622.29 353.21 42685.66 88888.00 2024-05-06 14:50:33.000 127 21622.19 353.16 42685.67 88888.00 2024-05-06 14:50:34.000 127 21622.20 353.09 42685.65 88888.00 2024-05-06 14:50:35.000 127 21622.26 352.99 42685.62 47950.84 2024-05-06 14:50:36.000 127 21622.33 352.95 42685.61 88888.00 2024-05-06 14:50:37.000 127 21622.42 352.99 42685.61 88888.00 2024-05-06 14:50:38.000 127 21622.56 353.04 42685.61 88888.00 2024-05-06 14:50:39.000 127 21622.70 353.09 42685.64 88888.00 2024-05-06 14:50:40.000 127 21622.80 353.16 42685.69 47950.28 2024-05-06 14:50:41.000 127 21622.86 353.22 42685.73 88888.00 2024-05-06 14:50:42.000 127 21622.87 353.27 42685.77 88888.00 2024-05-06 14:50:43.000 127 21622.81 353.30 42685.76 88888.00 2024-05-06 14:50:44.000 127 21622.74 353.30 42685.70 88888.00 2024-05-06 14:50:45.000 127 21622.74 353.29 42685.70 47951.04 2024-05-06 14:50:46.000 127 21622.78 353.28 42685.77 88888.00 2024-05-06 14:50:47.000 127 21622.75 353.27 42685.79 88888.00 2024-05-06 14:50:48.000 127 21622.66 353.26 42685.77 88888.00 2024-05-06 14:50:49.000 127 21622.57 353.27 42685.78 88888.00 2024-05-06 14:50:50.000 127 21622.50 353.32 42685.83 47950.19 2024-05-06 14:50:51.000 127 21622.45 353.36 42685.88 88888.00 2024-05-06 14:50:52.000 127 21622.42 353.36 42685.89 88888.00 2024-05-06 14:50:53.000 127 21622.41 353.35 42685.89 88888.00 2024-05-06 14:50:54.000 127 21622.39 353.36 42685.89 88888.00 2024-05-06 14:50:55.000 127 21622.35 353.37 42685.92 47951.09 2024-05-06 14:50:56.000 127 21622.31 353.38 42685.96 88888.00 2024-05-06 14:50:57.000 127 21622.25 353.43 42685.98 88888.00 2024-05-06 14:50:58.000 127 21622.17 353.50 42685.99 88888.00 2024-05-06 14:50:59.000 127 21622.08 353.55 42685.99 88888.00 2024-05-06 14:51:00.000 127 21621.99 353.55 42685.97 47950.84 2024-05-06 14:51:01.000 127 21621.92 353.50 42685.96 88888.00 2024-05-06 14:51:02.000 127 21621.91 353.46 42685.98 88888.00 2024-05-06 14:51:03.000 127 21621.92 353.45 42685.98 88888.00 2024-05-06 14:51:04.000 127 21621.94 353.47 42685.97 88888.00 2024-05-06 14:51:05.000 127 21621.98 353.47 42685.95 47950.92 2024-05-06 14:51:06.000 127 21622.05 353.46 42685.95 88888.00 2024-05-06 14:51:07.000 127 21622.14 353.46 42685.91 88888.00 2024-05-06 14:51:08.000 127 21622.22 353.49 42685.85 88888.00 2024-05-06 14:51:09.000 127 21622.27 353.49 42685.83 88888.00 2024-05-06 14:51:10.000 127 21622.35 353.49 42685.86 47951.00 2024-05-06 14:51:11.000 127 21622.49 353.46 42685.84 88888.00 2024-05-06 14:51:12.000 127 21622.60 353.40 42685.80 88888.00 2024-05-06 14:51:13.000 127 21622.64 353.42 42685.81 88888.00 2024-05-06 14:51:14.000 127 21622.62 353.50 42685.91 88888.00 2024-05-06 14:51:15.000 127 21622.59 353.54 42686.00 47951.15 2024-05-06 14:51:16.000 127 21622.58 353.57 42686.04 88888.00 2024-05-06 14:51:17.000 127 21622.54 353.60 42686.05 88888.00 2024-05-06 14:51:18.000 127 21622.47 353.61 42686.06 88888.00 2024-05-06 14:51:19.000 127 21622.43 353.63 42686.09 88888.00 2024-05-06 14:51:20.000 127 21622.41 353.67 42686.09 47951.14 2024-05-06 14:51:21.000 127 21622.35 353.67 42686.08 88888.00 2024-05-06 14:51:22.000 127 21622.31 353.63 42686.06 88888.00 2024-05-06 14:51:23.000 127 21622.31 353.60 42686.05 88888.00 2024-05-06 14:51:24.000 127 21622.28 353.65 42686.07 88888.00 2024-05-06 14:51:25.000 127 21622.21 353.71 42686.09 47951.10 2024-05-06 14:51:26.000 127 21622.12 353.76 42686.09 88888.00 2024-05-06 14:51:27.000 127 21622.05 353.79 42686.09 88888.00 2024-05-06 14:51:28.000 127 21621.97 353.80 42686.11 88888.00 2024-05-06 14:51:29.000 127 21621.85 353.82 42686.11 88888.00 2024-05-06 14:51:30.000 127 21621.71 353.85 42686.09 47950.77 2024-05-06 14:51:31.000 127 21621.61 353.86 42686.07 88888.00 2024-05-06 14:51:32.000 127 21621.60 353.86 42686.10 88888.00 2024-05-06 14:51:33.000 127 21621.65 353.84 42686.13 88888.00 2024-05-06 14:51:34.000 127 21621.68 353.83 42686.12 88888.00 2024-05-06 14:51:35.000 127 21621.74 353.81 42686.07 47950.43 2024-05-06 14:51:36.000 127 21621.87 353.76 42686.01 88888.00 2024-05-06 14:51:37.000 127 21622.01 353.73 42685.98 88888.00 2024-05-06 14:51:38.000 127 21622.10 353.73 42686.01 88888.00 2024-05-06 14:51:39.000 127 21622.16 353.75 42686.05 88888.00 2024-05-06 14:51:40.000 127 21622.23 353.77 42686.09 47951.03 2024-05-06 14:51:41.000 127 21622.24 353.76 42686.11 88888.00 2024-05-06 14:51:42.000 127 21622.20 353.73 42686.12 88888.00 2024-05-06 14:51:43.000 127 21622.13 353.70 42686.17 88888.00 2024-05-06 14:51:44.000 127 21622.06 353.72 42686.22 88888.00 2024-05-06 14:51:45.000 127 21621.98 353.79 42686.23 47951.04 2024-05-06 14:51:46.000 127 21621.90 353.81 42686.23 88888.00 2024-05-06 14:51:47.000 127 21621.84 353.78 42686.22 88888.00 2024-05-06 14:51:48.000 127 21621.82 353.79 42686.23 88888.00 2024-05-06 14:51:49.000 127 21621.81 353.84 42686.26 88888.00 2024-05-06 14:51:50.000 127 21621.81 353.83 42686.24 47951.06 2024-05-06 14:51:51.000 127 21621.85 353.81 42686.20 88888.00 2024-05-06 14:51:52.000 127 21621.90 353.83 42686.19 88888.00 2024-05-06 14:51:53.000 127 21621.90 353.84 42686.19 88888.00 2024-05-06 14:51:54.000 127 21621.91 353.84 42686.15 88888.00 2024-05-06 14:51:55.000 127 21622.00 353.83 42686.13 47950.63 2024-05-06 14:51:56.000 127 21622.10 353.83 42686.17 88888.00 2024-05-06 14:51:57.000 127 21622.12 353.87 42686.23 88888.00 2024-05-06 14:51:58.000 127 21622.07 353.95 42686.23 88888.00 2024-05-06 14:51:59.000 127 21622.01 354.02 42686.24 88888.00 2024-05-06 14:52:00.000 127 21621.91 354.06 42686.27 47950.33 2024-05-06 14:52:01.000 127 21621.74 354.06 42686.28 88888.00 2024-05-06 14:52:02.000 127 21621.61 354.06 42686.30 88888.00 2024-05-06 14:52:03.000 127 21621.55 354.10 42686.34 88888.00 2024-05-06 14:52:04.000 127 21621.52 354.12 42686.34 88888.00 2024-05-06 14:52:05.000 127 21621.54 354.09 42686.28 47950.85 2024-05-06 14:52:06.000 127 21621.62 354.03 42686.23 88888.00 2024-05-06 14:52:07.000 127 21621.72 354.00 42686.22 88888.00 2024-05-06 14:52:08.000 127 21621.81 354.00 42686.24 88888.00 2024-05-06 14:52:09.000 127 21621.88 354.00 42686.26 88888.00 2024-05-06 14:52:10.000 127 21621.94 354.00 42686.30 47951.39 2024-05-06 14:52:11.000 127 21621.99 353.99 42686.36 88888.00 2024-05-06 14:52:12.000 127 21622.03 353.99 42686.38 88888.00 2024-05-06 14:52:13.000 127 21622.00 354.01 42686.38 88888.00 2024-05-06 14:52:14.000 127 21621.88 354.02 42686.38 88888.00 2024-05-06 14:52:15.000 127 21621.77 354.00 42686.39 47950.45 2024-05-06 14:52:16.000 127 21621.73 353.99 42686.39 88888.00 2024-05-06 14:52:17.000 127 21621.74 354.03 42686.40 88888.00 2024-05-06 14:52:18.000 127 21621.72 354.05 42686.41 88888.00 2024-05-06 14:52:19.000 127 21621.68 354.04 42686.43 88888.00 2024-05-06 14:52:20.000 127 21621.66 354.03 42686.46 47950.36 2024-05-06 14:52:21.000 127 21621.66 354.05 42686.47 88888.00 2024-05-06 14:52:22.000 127 21621.67 354.12 42686.51 88888.00 2024-05-06 14:52:23.000 127 21621.63 354.18 42686.51 88888.00 2024-05-06 14:52:24.000 127 21621.56 354.20 42686.46 88888.00 2024-05-06 14:52:25.000 127 21621.50 354.21 42686.41 47950.49 2024-05-06 14:52:26.000 127 21621.45 354.20 42686.41 88888.00 2024-05-06 14:52:27.000 127 21621.44 354.19 42686.43 88888.00 2024-05-06 14:52:28.000 127 21621.49 354.23 42686.45 88888.00 2024-05-06 14:52:29.000 127 21621.54 354.26 42686.46 88888.00 2024-05-06 14:52:30.000 127 21621.54 354.29 42686.49 47950.88 2024-05-06 14:52:31.000 127 21621.49 354.35 42686.50 88888.00 2024-05-06 14:52:32.000 127 21621.44 354.41 42686.52 88888.00 2024-05-06 14:52:33.000 127 21621.45 354.40 42686.54 88888.00 2024-05-06 14:52:34.000 127 21621.48 354.31 42686.56 88888.00 2024-05-06 14:52:35.000 127 21621.52 354.22 42686.53 47950.56 2024-05-06 14:52:36.000 127 21621.56 354.18 42686.48 88888.00 2024-05-06 14:52:37.000 127 21621.63 354.17 42686.44 88888.00 2024-05-06 14:52:38.000 127 21621.73 354.17 42686.43 88888.00 2024-05-06 14:52:39.000 127 21621.82 354.17 42686.42 88888.00 2024-05-06 14:52:40.000 127 21621.87 354.21 42686.38 47951.05 2024-05-06 14:52:41.000 127 21621.91 354.27 42686.35 88888.00 2024-05-06 14:52:42.000 127 21621.97 354.31 42686.34 88888.00 2024-05-06 14:52:43.000 127 21621.99 354.33 42686.33 88888.00 2024-05-06 14:52:44.000 127 21621.93 354.38 42686.39 88888.00 2024-05-06 14:52:45.000 127 21621.84 354.46 42686.48 99999.00 2024-05-06 14:52:46.000 127 21621.71 354.52 42686.56 99999.00 2024-05-06 14:52:47.000 127 21621.55 354.54 42686.61 99999.00 2024-05-06 14:52:48.000 127 21621.42 354.53 42686.62 99999.00 2024-05-06 14:52:49.000 127 21621.34 354.52 42686.58 99999.00 2024-05-06 14:52:50.000 127 21621.29 354.52 42686.53 47951.13 2024-05-06 14:52:51.000 127 21621.26 354.48 42686.49 88888.00 2024-05-06 14:52:52.000 127 21621.30 354.43 42686.47 88888.00 2024-05-06 14:52:53.000 127 21621.43 354.43 42686.45 88888.00 2024-05-06 14:52:54.000 127 21621.58 354.41 42686.41 88888.00 2024-05-06 14:52:55.000 127 21621.66 354.35 42686.39 47950.34 2024-05-06 14:52:56.000 127 21621.65 354.30 42686.38 88888.00 2024-05-06 14:52:57.000 127 21621.66 354.29 42686.38 88888.00 2024-05-06 14:52:58.000 127 21621.70 354.34 42686.43 88888.00 2024-05-06 14:52:59.000 127 21621.69 354.41 42686.49 88888.00 2024-05-06 14:53:00.000 127 21621.65 354.49 42686.52 47951.35 2024-05-06 14:53:01.000 127 21621.59 354.51 42686.54 88888.00 2024-05-06 14:53:02.000 127 21621.53 354.47 42686.54 88888.00 2024-05-06 14:53:03.000 127 21621.52 354.43 42686.56 88888.00 2024-05-06 14:53:04.000 127 21621.54 354.46 42686.57 88888.00 2024-05-06 14:53:05.000 127 21621.56 354.53 42686.56 47951.30 2024-05-06 14:53:06.000 127 21621.59 354.60 42686.56 88888.00 2024-05-06 14:53:07.000 127 21621.62 354.61 42686.59 88888.00 2024-05-06 14:53:08.000 127 21621.60 354.58 42686.62 88888.00 2024-05-06 14:53:09.000 127 21621.54 354.57 42686.62 88888.00 2024-05-06 14:53:10.000 127 21621.46 354.57 42686.61 47951.00 2024-05-06 14:53:11.000 127 21621.45 354.55 42686.61 88888.00 2024-05-06 14:53:12.000 127 21621.49 354.50 42686.62 88888.00 2024-05-06 14:53:13.000 127 21621.52 354.46 42686.60 88888.00 2024-05-06 14:53:14.000 127 21621.52 354.43 42686.56 88888.00 2024-05-06 14:53:15.000 127 21621.56 354.42 42686.55 47951.08 2024-05-06 14:53:16.000 127 21621.60 354.44 42686.59 88888.00 2024-05-06 14:53:17.000 127 21621.62 354.42 42686.59 88888.00 2024-05-06 14:53:18.000 127 21621.66 354.37 42686.59 88888.00 2024-05-06 14:53:19.000 127 21621.74 354.33 42686.64 88888.00 2024-05-06 14:53:20.000 127 21621.82 354.32 42686.67 47950.53 2024-05-06 14:53:21.000 127 21621.84 354.32 42686.65 88888.00 2024-05-06 14:53:22.000 127 21621.78 354.31 42686.60 88888.00 2024-05-06 14:53:23.000 127 21621.77 354.32 42686.61 88888.00 2024-05-06 14:53:24.000 127 21621.83 354.33 42686.64 88888.00 2024-05-06 14:53:25.000 127 21621.90 354.33 42686.62 47950.41 2024-05-06 14:53:26.000 127 21621.94 354.34 42686.58 88888.00 2024-05-06 14:53:27.000 127 21621.97 354.36 42686.56 88888.00 2024-05-06 14:53:28.000 127 21622.00 354.35 42686.53 88888.00 2024-05-06 14:53:29.000 127 21622.07 354.32 42686.54 88888.00 2024-05-06 14:53:30.000 127 21622.11 354.29 42686.56 47950.98 2024-05-06 14:53:31.000 127 21622.11 354.31 42686.57 88888.00 2024-05-06 14:53:32.000 127 21622.11 354.40 42686.52 88888.00 2024-05-06 14:53:33.000 127 21622.10 354.48 42686.49 88888.00 2024-05-06 14:53:34.000 127 21622.09 354.43 42686.48 88888.00 2024-05-06 14:53:35.000 127 21622.08 354.32 42686.49 47951.19 2024-05-06 14:53:36.000 127 21622.11 354.29 42686.50 88888.00 2024-05-06 14:53:37.000 127 21622.14 354.32 42686.51 88888.00 2024-05-06 14:53:38.000 127 21622.12 354.31 42686.47 88888.00 2024-05-06 14:53:39.000 127 21622.14 354.28 42686.46 88888.00 2024-05-06 14:53:40.000 127 21622.23 354.29 42686.50 47951.38 2024-05-06 14:53:41.000 127 21622.31 354.28 42686.51 88888.00 2024-05-06 14:53:42.000 127 21622.32 354.25 42686.46 88888.00 2024-05-06 14:53:43.000 127 21622.30 354.27 42686.45 88888.00 2024-05-06 14:53:44.000 127 21622.28 354.31 42686.50 88888.00 2024-05-06 14:53:45.000 127 21622.28 354.35 42686.52 47951.30 2024-05-06 14:53:46.000 127 21622.30 354.39 42686.52 88888.00 2024-05-06 14:53:47.000 127 21622.33 354.42 42686.50 88888.00 2024-05-06 14:53:48.000 127 21622.33 354.41 42686.46 88888.00 2024-05-06 14:53:49.000 127 21622.32 354.38 42686.47 88888.00 2024-05-06 14:53:50.000 127 21622.31 354.38 42686.49 47951.46 2024-05-06 14:53:51.000 127 21622.29 354.38 42686.47 88888.00 2024-05-06 14:53:52.000 127 21622.30 354.35 42686.40 88888.00 2024-05-06 14:53:53.000 127 21622.35 354.31 42686.38 88888.00 2024-05-06 14:53:54.000 127 21622.36 354.28 42686.40 88888.00 2024-05-06 14:53:55.000 127 21622.32 354.25 42686.43 47951.47 2024-05-06 14:53:56.000 127 21622.29 354.28 42686.44 88888.00 2024-05-06 14:53:57.000 127 21622.27 354.38 42686.48 88888.00 2024-05-06 14:53:58.000 127 21622.22 354.46 42686.50 88888.00 2024-05-06 14:53:59.000 127 21622.19 354.45 42686.50 88888.00 2024-05-06 14:54:00.000 127 21622.18 354.39 42686.46 47950.85 2024-05-06 14:54:01.000 127 21622.19 354.38 42686.44 88888.00 2024-05-06 14:54:02.000 127 21622.22 354.42 42686.44 88888.00 2024-05-06 14:54:03.000 127 21622.23 354.43 42686.39 88888.00 2024-05-06 14:54:04.000 127 21622.29 354.41 42686.36 88888.00 2024-05-06 14:54:05.000 127 21622.37 354.40 42686.38 47950.78 2024-05-06 14:54:06.000 127 21622.39 354.40 42686.36 88888.00 2024-05-06 14:54:07.000 127 21622.35 354.43 42686.32 88888.00 2024-05-06 14:54:08.000 127 21622.32 354.46 42686.34 88888.00 2024-05-06 14:54:09.000 127 21622.32 354.49 42686.40 88888.00 2024-05-06 14:54:10.000 127 21622.31 354.51 42686.44 47951.61 2024-05-06 14:54:11.000 127 21622.29 354.53 42686.46 88888.00 2024-05-06 14:54:12.000 127 21622.33 354.55 42686.49 88888.00 2024-05-06 14:54:13.000 127 21622.41 354.56 42686.50 88888.00 2024-05-06 14:54:14.000 127 21622.48 354.57 42686.48 88888.00 2024-05-06 14:54:15.000 127 21622.51 354.57 42686.46 47951.77 2024-05-06 14:54:16.000 127 21622.55 354.59 42686.46 88888.00 2024-05-06 14:54:17.000 127 21622.58 354.60 42686.43 88888.00 2024-05-06 14:54:18.000 127 21622.58 354.58 42686.40 88888.00 2024-05-06 14:54:19.000 127 21622.55 354.55 42686.41 88888.00 2024-05-06 14:54:20.000 127 21622.50 354.58 42686.44 47951.58 2024-05-06 14:54:21.000 127 21622.44 354.60 42686.45 88888.00 2024-05-06 14:54:22.000 127 21622.41 354.54 42686.44 88888.00 2024-05-06 14:54:23.000 127 21622.41 354.48 42686.41 88888.00 2024-05-06 14:54:24.000 127 21622.45 354.50 42686.38 88888.00 2024-05-06 14:54:25.000 127 21622.55 354.52 42686.32 99999.00 2024-05-06 14:54:26.000 127 21622.66 354.51 42686.27 99999.00 2024-05-06 14:54:27.000 127 21622.69 354.50 42686.26 99999.00 2024-05-06 14:54:28.000 127 21622.71 354.49 42686.26 99999.00 2024-05-06 14:54:29.000 127 21622.76 354.48 42686.30 99999.00 2024-05-06 14:54:30.000 127 21622.84 354.45 42686.32 47951.60 2024-05-06 14:54:31.000 127 21622.87 354.46 42686.30 88888.00 2024-05-06 14:54:32.000 127 21622.88 354.48 42686.29 88888.00 2024-05-06 14:54:33.000 127 21622.90 354.47 42686.33 88888.00 2024-05-06 14:54:34.000 127 21622.95 354.46 42686.38 88888.00 2024-05-06 14:54:35.000 127 21622.97 354.46 42686.38 47951.13 2024-05-06 14:54:36.000 127 21622.94 354.46 42686.35 88888.00 2024-05-06 14:54:37.000 127 21622.89 354.44 42686.36 88888.00 2024-05-06 14:54:38.000 127 21622.86 354.42 42686.38 88888.00 2024-05-06 14:54:39.000 127 21622.84 354.43 42686.39 88888.00 2024-05-06 14:54:40.000 127 21622.81 354.47 42686.38 47950.97 2024-05-06 14:54:41.000 127 21622.79 354.52 42686.39 88888.00 2024-05-06 14:54:42.000 127 21622.80 354.55 42686.41 88888.00 2024-05-06 14:54:43.000 127 21622.84 354.54 42686.39 88888.00 2024-05-06 14:54:44.000 127 21622.83 354.52 42686.34 88888.00 2024-05-06 14:54:45.000 127 21622.78 354.50 42686.31 47951.40 2024-05-06 14:54:46.000 127 21622.79 354.46 42686.31 88888.00 2024-05-06 14:54:47.000 127 21622.85 354.45 42686.30 88888.00 2024-05-06 14:54:48.000 127 21622.86 354.50 42686.29 88888.00 2024-05-06 14:54:49.000 127 21622.85 354.55 42686.34 88888.00 2024-05-06 14:54:50.000 127 21622.89 354.54 42686.43 47951.58 2024-05-06 14:54:51.000 127 21622.95 354.50 42686.41 88888.00 2024-05-06 14:54:52.000 127 21622.98 354.45 42686.35 88888.00 2024-05-06 14:54:53.000 127 21622.98 354.40 42686.31 88888.00 2024-05-06 14:54:54.000 127 21623.02 354.34 42686.31 88888.00 2024-05-06 14:54:55.000 127 21623.07 354.31 42686.29 47951.77 2024-05-06 14:54:56.000 127 21623.13 354.31 42686.27 88888.00 2024-05-06 14:54:57.000 127 21623.18 354.33 42686.26 88888.00 2024-05-06 14:54:58.000 127 21623.24 354.35 42686.27 88888.00 2024-05-06 14:54:59.000 127 21623.28 354.37 42686.34 88888.00 2024-05-06 14:55:00.000 127 21623.27 354.40 42686.40 47950.89 2024-05-06 14:55:01.000 127 21623.24 354.46 42686.40 88888.00 2024-05-06 14:55:02.000 127 21623.22 354.50 42686.34 88888.00 2024-05-06 14:55:03.000 127 21623.22 354.48 42686.27 88888.00 2024-05-06 14:55:04.000 127 21623.20 354.49 42686.24 88888.00 2024-05-06 14:55:05.000 127 21623.18 354.53 42686.28 47951.54 2024-05-06 14:55:06.000 127 21623.16 354.53 42686.31 88888.00 2024-05-06 14:55:07.000 127 21623.18 354.50 42686.29 88888.00 2024-05-06 14:55:08.000 127 21623.22 354.50 42686.26 88888.00 2024-05-06 14:55:09.000 127 21623.24 354.49 42686.23 88888.00 2024-05-06 14:55:10.000 127 21623.27 354.45 42686.20 47950.86 2024-05-06 14:55:11.000 127 21623.32 354.42 42686.15 88888.00 2024-05-06 14:55:12.000 127 21623.38 354.39 42686.10 88888.00 2024-05-06 14:55:13.000 127 21623.45 354.38 42686.12 88888.00 2024-05-06 14:55:14.000 127 21623.50 354.39 42686.20 88888.00 2024-05-06 14:55:15.000 127 21623.52 354.39 42686.23 47951.32 2024-05-06 14:55:16.000 127 21623.53 354.36 42686.20 88888.00 2024-05-06 14:55:17.000 127 21623.55 354.35 42686.16 88888.00 2024-05-06 14:55:18.000 127 21623.60 354.37 42686.17 88888.00 2024-05-06 14:55:19.000 127 21623.69 354.41 42686.23 88888.00 2024-05-06 14:55:20.000 127 21623.72 354.43 42686.24 47951.91 2024-05-06 14:55:21.000 127 21623.66 354.43 42686.21 88888.00 2024-05-06 14:55:22.000 127 21623.65 354.43 42686.20 88888.00 2024-05-06 14:55:23.000 127 21623.70 354.45 42686.22 88888.00 2024-05-06 14:55:24.000 127 21623.74 354.48 42686.23 88888.00 2024-05-06 14:55:25.000 127 21623.74 354.51 42686.21 99999.00 2024-05-06 14:55:26.000 127 21623.76 354.51 42686.21 99999.00 2024-05-06 14:55:27.000 127 21623.77 354.52 42686.25 99999.00 2024-05-06 14:55:28.000 127 21623.76 354.54 42686.27 99999.00 2024-05-06 14:55:29.000 127 21623.75 354.57 42686.25 99999.00 2024-05-06 14:55:30.000 127 21623.73 354.62 42686.23 47951.66 2024-05-06 14:55:31.000 127 21623.73 354.65 42686.20 88888.00 2024-05-06 14:55:32.000 127 21623.75 354.67 42686.16 88888.00 2024-05-06 14:55:33.000 127 21623.75 354.71 42686.13 88888.00 2024-05-06 14:55:34.000 127 21623.74 354.72 42686.13 88888.00 2024-05-06 14:55:35.000 127 21623.73 354.71 42686.18 47951.95 2024-05-06 14:55:36.000 127 21623.74 354.72 42686.20 88888.00 2024-05-06 14:55:37.000 127 21623.74 354.73 42686.17 88888.00 2024-05-06 14:55:38.000 127 21623.73 354.72 42686.14 88888.00 2024-05-06 14:55:39.000 127 21623.70 354.72 42686.16 88888.00 2024-05-06 14:55:40.000 127 21623.70 354.76 42686.20 47951.27 2024-05-06 14:55:41.000 127 21623.71 354.81 42686.23 88888.00 2024-05-06 14:55:42.000 127 21623.69 354.80 42686.22 88888.00 2024-05-06 14:55:43.000 127 21623.68 354.73 42686.24 88888.00 2024-05-06 14:55:44.000 127 21623.71 354.69 42686.31 88888.00 2024-05-06 14:55:45.000 127 21623.75 354.69 42686.30 47951.33 2024-05-06 14:55:46.000 127 21623.78 354.73 42686.23 88888.00 2024-05-06 14:55:47.000 127 21623.85 354.76 42686.20 88888.00 2024-05-06 14:55:48.000 127 21623.95 354.74 42686.20 88888.00 2024-05-06 14:55:49.000 127 21623.99 354.73 42686.20 88888.00 2024-05-06 14:55:50.000 127 21623.97 354.76 42686.20 47951.77 2024-05-06 14:55:51.000 127 21623.94 354.79 42686.21 88888.00 2024-05-06 14:55:52.000 127 21623.93 354.78 42686.24 88888.00 2024-05-06 14:55:53.000 127 21623.92 354.76 42686.23 88888.00 2024-05-06 14:55:54.000 127 21623.91 354.79 42686.19 88888.00 2024-05-06 14:55:55.000 127 21623.92 354.82 42686.21 47952.20 2024-05-06 14:55:56.000 127 21623.93 354.82 42686.27 88888.00 2024-05-06 14:55:57.000 127 21623.92 354.82 42686.33 88888.00 2024-05-06 14:55:58.000 127 21623.96 354.82 42686.35 88888.00 2024-05-06 14:55:59.000 127 21624.01 354.81 42686.33 88888.00 2024-05-06 14:56:00.000 127 21624.01 354.79 42686.31 47952.04 2024-05-06 14:56:01.000 127 21623.99 354.79 42686.29 88888.00 2024-05-06 14:56:02.000 127 21623.98 354.80 42686.29 88888.00 2024-05-06 14:56:03.000 127 21623.94 354.81 42686.32 88888.00 2024-05-06 14:56:04.000 127 21623.88 354.83 42686.38 88888.00 2024-05-06 14:56:05.000 127 21623.88 354.87 42686.43 47951.72 2024-05-06 14:56:06.000 127 21623.91 354.88 42686.44 88888.00 2024-05-06 14:56:07.000 127 21623.88 354.86 42686.39 88888.00 2024-05-06 14:56:08.000 127 21623.84 354.85 42686.33 88888.00 2024-05-06 14:56:09.000 127 21623.85 354.84 42686.31 88888.00 2024-05-06 14:56:10.000 127 21623.87 354.83 42686.34 99999.00 2024-05-06 14:56:11.000 127 21623.86 354.84 42686.38 99999.00 2024-05-06 14:56:12.000 127 21623.88 354.90 42686.44 99999.00 2024-05-06 14:56:13.000 127 21623.91 354.97 42686.48 99999.00 2024-05-06 14:56:14.000 127 21623.93 355.05 42686.47 99999.00 2024-05-06 14:56:15.000 127 21623.91 355.12 42686.47 47951.99 2024-05-06 14:56:16.000 127 21623.85 355.15 42686.48 88888.00 2024-05-06 14:56:17.000 127 21623.76 355.18 42686.43 88888.00 2024-05-06 14:56:18.000 127 21623.70 355.22 42686.38 88888.00 2024-05-06 14:56:19.000 127 21623.65 355.24 42686.38 88888.00 2024-05-06 14:56:20.000 127 21623.58 355.24 42686.40 47951.47 2024-05-06 14:56:21.000 127 21623.53 355.23 42686.44 88888.00 2024-05-06 14:56:22.000 127 21623.53 355.20 42686.48 88888.00 2024-05-06 14:56:23.000 127 21623.52 355.17 42686.48 88888.00 2024-05-06 14:56:24.000 127 21623.52 355.17 42686.47 88888.00 2024-05-06 14:56:25.000 127 21623.51 355.18 42686.46 47951.91 2024-05-06 14:56:26.000 127 21623.49 355.15 42686.46 88888.00 2024-05-06 14:56:27.000 127 21623.49 355.17 42686.49 88888.00 2024-05-06 14:56:28.000 127 21623.49 355.25 42686.54 88888.00 2024-05-06 14:56:29.000 127 21623.48 355.30 42686.59 88888.00 2024-05-06 14:56:30.000 127 21623.49 355.31 42686.61 47951.96 2024-05-06 14:56:31.000 127 21623.47 355.33 42686.62 88888.00 2024-05-06 14:56:32.000 127 21623.39 355.35 42686.63 88888.00 2024-05-06 14:56:33.000 127 21623.35 355.35 42686.63 88888.00 2024-05-06 14:56:34.000 127 21623.33 355.31 42686.59 88888.00 2024-05-06 14:56:35.000 127 21623.29 355.25 42686.51 47951.64 2024-05-06 14:56:36.000 127 21623.29 355.24 42686.47 88888.00 2024-05-06 14:56:37.000 127 21623.35 355.28 42686.52 88888.00 2024-05-06 14:56:38.000 127 21623.40 355.35 42686.61 88888.00 2024-05-06 14:56:39.000 127 21623.40 355.37 42686.67 88888.00 2024-05-06 14:56:40.000 127 21623.40 355.34 42686.67 47952.30 2024-05-06 14:56:41.000 127 21623.41 355.31 42686.64 88888.00 2024-05-06 14:56:42.000 127 21623.42 355.32 42686.62 88888.00 2024-05-06 14:56:43.000 127 21623.39 355.34 42686.63 88888.00 2024-05-06 14:56:44.000 127 21623.35 355.34 42686.69 88888.00 2024-05-06 14:56:45.000 127 21623.34 355.34 42686.72 47951.27 2024-05-06 14:56:46.000 127 21623.37 355.35 42686.72 88888.00 2024-05-06 14:56:47.000 127 21623.38 355.39 42686.73 88888.00 2024-05-06 14:56:48.000 127 21623.35 355.43 42686.75 88888.00 2024-05-06 14:56:49.000 127 21623.29 355.41 42686.69 88888.00 2024-05-06 14:56:50.000 127 21623.27 355.38 42686.62 47951.59 2024-05-06 14:56:51.000 127 21623.32 355.36 42686.64 88888.00 2024-05-06 14:56:52.000 127 21623.39 355.36 42686.71 88888.00 2024-05-06 14:56:53.000 127 21623.43 355.40 42686.74 88888.00 2024-05-06 14:56:54.000 127 21623.46 355.45 42686.75 88888.00 2024-05-06 14:56:55.000 127 21623.47 355.48 42686.77 47951.79 2024-05-06 14:56:56.000 127 21623.46 355.48 42686.77 88888.00 2024-05-06 14:56:57.000 127 21623.46 355.44 42686.75 88888.00 2024-05-06 14:56:58.000 127 21623.46 355.39 42686.74 88888.00 2024-05-06 14:56:59.000 127 21623.40 355.37 42686.77 88888.00 2024-05-06 14:57:00.000 127 21623.33 355.36 42686.79 47952.16 2024-05-06 14:57:01.000 127 21623.33 355.36 42686.79 88888.00 2024-05-06 14:57:02.000 127 21623.40 355.38 42686.79 88888.00 2024-05-06 14:57:03.000 127 21623.44 355.41 42686.82 88888.00 2024-05-06 14:57:04.000 127 21623.43 355.40 42686.85 88888.00 2024-05-06 14:57:05.000 127 21623.38 355.37 42686.86 47952.32 2024-05-06 14:57:06.000 127 21623.34 355.35 42686.83 88888.00 2024-05-06 14:57:07.000 127 21623.34 355.35 42686.80 88888.00 2024-05-06 14:57:08.000 127 21623.37 355.39 42686.82 88888.00 2024-05-06 14:57:09.000 127 21623.42 355.46 42686.87 88888.00 2024-05-06 14:57:10.000 127 21623.44 355.50 42686.88 47952.25 2024-05-06 14:57:11.000 127 21623.41 355.53 42686.90 88888.00 2024-05-06 14:57:12.000 127 21623.36 355.58 42686.95 88888.00 2024-05-06 14:57:13.000 127 21623.32 355.62 42686.96 88888.00 2024-05-06 14:57:14.000 127 21623.29 355.59 42686.94 88888.00 2024-05-06 14:57:15.000 127 21623.30 355.52 42686.93 47952.14 2024-05-06 14:57:16.000 127 21623.34 355.50 42686.92 88888.00 2024-05-06 14:57:17.000 127 21623.34 355.52 42686.89 88888.00 2024-05-06 14:57:18.000 127 21623.30 355.53 42686.88 88888.00 2024-05-06 14:57:19.000 127 21623.26 355.49 42686.88 88888.00 2024-05-06 14:57:20.000 127 21623.26 355.45 42686.87 47952.09 2024-05-06 14:57:21.000 127 21623.30 355.45 42686.83 88888.00 2024-05-06 14:57:22.000 127 21623.32 355.48 42686.79 88888.00 2024-05-06 14:57:23.000 127 21623.36 355.48 42686.81 88888.00 2024-05-06 14:57:24.000 127 21623.41 355.48 42686.85 88888.00 2024-05-06 14:57:25.000 127 21623.42 355.51 42686.86 47952.18 2024-05-06 14:57:26.000 127 21623.39 355.52 42686.83 88888.00 2024-05-06 14:57:27.000 127 21623.41 355.48 42686.79 88888.00 2024-05-06 14:57:28.000 127 21623.47 355.44 42686.76 88888.00 2024-05-06 14:57:29.000 127 21623.48 355.44 42686.77 88888.00 2024-05-06 14:57:30.000 127 21623.46 355.46 42686.80 47952.55 2024-05-06 14:57:31.000 127 21623.50 355.48 42686.84 88888.00 2024-05-06 14:57:32.000 127 21623.60 355.46 42686.87 88888.00 2024-05-06 14:57:33.000 127 21623.68 355.44 42686.87 88888.00 2024-05-06 14:57:34.000 127 21623.68 355.43 42686.82 88888.00 2024-05-06 14:57:35.000 127 21623.68 355.42 42686.79 47952.57 2024-05-06 14:57:36.000 127 21623.71 355.42 42686.81 88888.00 2024-05-06 14:57:37.000 127 21623.72 355.45 42686.84 88888.00 2024-05-06 14:57:38.000 127 21623.69 355.50 42686.84 88888.00 2024-05-06 14:57:39.000 127 21623.65 355.52 42686.82 88888.00 2024-05-06 14:57:40.000 127 21623.57 355.54 42686.84 47951.54 2024-05-06 14:57:41.000 127 21623.50 355.57 42686.87 88888.00 2024-05-06 14:57:42.000 127 21623.47 355.60 42686.90 88888.00 2024-05-06 14:57:43.000 127 21623.42 355.62 42686.93 88888.00 2024-05-06 14:57:44.000 127 21623.36 355.62 42686.95 88888.00 2024-05-06 14:57:45.000 127 21623.34 355.60 42686.90 47951.76 2024-05-06 14:57:46.000 127 21623.30 355.60 42686.84 88888.00 2024-05-06 14:57:47.000 127 21623.28 355.60 42686.83 88888.00 2024-05-06 14:57:48.000 127 21623.33 355.55 42686.84 88888.00 2024-05-06 14:57:49.000 127 21623.40 355.47 42686.84 88888.00 2024-05-06 14:57:50.000 127 21623.44 355.40 42686.82 47951.72 2024-05-06 14:57:51.000 127 21623.47 355.38 42686.80 88888.00 2024-05-06 14:57:52.000 127 21623.53 355.41 42686.81 88888.00 2024-05-06 14:57:53.000 127 21623.62 355.46 42686.84 88888.00 2024-05-06 14:57:54.000 127 21623.63 355.48 42686.86 88888.00 2024-05-06 14:57:55.000 127 21623.61 355.50 42686.84 47951.64 2024-05-06 14:57:56.000 127 21623.62 355.53 42686.84 88888.00 2024-05-06 14:57:57.000 127 21623.64 355.55 42686.88 88888.00 2024-05-06 14:57:58.000 127 21623.62 355.59 42686.94 88888.00 2024-05-06 14:57:59.000 127 21623.59 355.63 42686.97 88888.00 2024-05-06 14:58:00.000 127 21623.52 355.62 42686.98 99999.00 2024-05-06 14:58:01.000 127 21623.44 355.57 42686.97 99999.00 2024-05-06 14:58:02.000 127 21623.39 355.54 42686.96 99999.00 2024-05-06 14:58:03.000 127 21623.36 355.57 42686.95 99999.00 2024-05-06 14:58:04.000 127 21623.33 355.59 42686.92 99999.00 2024-05-06 14:58:05.000 127 21623.33 355.55 42686.89 47951.61 2024-05-06 14:58:06.000 127 21623.34 355.48 42686.89 88888.00 2024-05-06 14:58:07.000 127 21623.34 355.43 42686.89 88888.00 2024-05-06 14:58:08.000 127 21623.33 355.41 42686.86 88888.00 2024-05-06 14:58:09.000 127 21623.37 355.45 42686.86 88888.00 2024-05-06 14:58:10.000 127 21623.43 355.50 42686.87 47951.50 2024-05-06 14:58:11.000 127 21623.43 355.48 42686.85 88888.00 2024-05-06 14:58:12.000 127 21623.42 355.45 42686.83 88888.00 2024-05-06 14:58:13.000 127 21623.47 355.43 42686.82 88888.00 2024-05-06 14:58:14.000 127 21623.51 355.44 42686.83 88888.00 2024-05-06 14:58:15.000 127 21623.52 355.47 42686.85 47952.30 2024-05-06 14:58:16.000 127 21623.50 355.49 42686.82 88888.00 2024-05-06 14:58:17.000 127 21623.48 355.50 42686.81 88888.00 2024-05-06 14:58:18.000 127 21623.52 355.50 42686.84 88888.00 2024-05-06 14:58:19.000 127 21623.56 355.48 42686.90 88888.00 2024-05-06 14:58:20.000 127 21623.51 355.49 42686.93 47952.19 2024-05-06 14:58:21.000 127 21623.47 355.49 42686.94 88888.00 2024-05-06 14:58:22.000 127 21623.44 355.50 42686.92 88888.00 2024-05-06 14:58:23.000 127 21623.40 355.49 42686.88 88888.00 2024-05-06 14:58:24.000 127 21623.35 355.41 42686.82 88888.00 2024-05-06 14:58:25.000 127 21623.36 355.33 42686.81 47951.88 2024-05-06 14:58:26.000 127 21623.40 355.35 42686.84 88888.00 2024-05-06 14:58:27.000 127 21623.47 355.39 42686.83 88888.00 2024-05-06 14:58:28.000 127 21623.54 355.38 42686.80 88888.00 2024-05-06 14:58:29.000 127 21623.56 355.32 42686.80 88888.00 2024-05-06 14:58:30.000 127 21623.56 355.32 42686.82 47951.79 2024-05-06 14:58:31.000 127 21623.63 355.35 42686.84 88888.00 2024-05-06 14:58:32.000 127 21623.69 355.36 42686.85 88888.00 2024-05-06 14:58:33.000 127 21623.73 355.34 42686.86 88888.00 2024-05-06 14:58:34.000 127 21623.79 355.30 42686.88 88888.00 2024-05-06 14:58:35.000 127 21623.85 355.26 42686.90 47952.22 2024-05-06 14:58:36.000 127 21623.83 355.24 42686.91 88888.00 2024-05-06 14:58:37.000 127 21623.74 355.27 42686.89 88888.00 2024-05-06 14:58:38.000 127 21623.69 355.32 42686.88 88888.00 2024-05-06 14:58:39.000 127 21623.72 355.34 42686.89 88888.00 2024-05-06 14:58:40.000 127 21623.78 355.31 42686.90 47951.72 2024-05-06 14:58:41.000 127 21623.82 355.28 42686.91 88888.00 2024-05-06 14:58:42.000 127 21623.84 355.31 42686.92 88888.00 2024-05-06 14:58:43.000 127 21623.85 355.36 42686.94 88888.00 2024-05-06 14:58:44.000 127 21623.83 355.39 42686.93 88888.00 2024-05-06 14:58:45.000 127 21623.82 355.39 42686.91 47952.72 2024-05-06 14:58:46.000 127 21623.80 355.39 42686.91 88888.00 2024-05-06 14:58:47.000 127 21623.76 355.40 42686.94 88888.00 2024-05-06 14:58:48.000 127 21623.71 355.39 42686.96 88888.00 2024-05-06 14:58:49.000 127 21623.68 355.40 42686.93 88888.00 2024-05-06 14:58:50.000 127 21623.70 355.43 42686.89 47952.41 2024-05-06 14:58:51.000 127 21623.74 355.41 42686.88 88888.00 2024-05-06 14:58:52.000 127 21623.73 355.36 42686.86 88888.00 2024-05-06 14:58:53.000 127 21623.72 355.35 42686.86 88888.00 2024-05-06 14:58:54.000 127 21623.74 355.40 42686.90 88888.00 2024-05-06 14:58:55.000 127 21623.81 355.45 42686.93 47952.58 2024-05-06 14:58:56.000 127 21623.82 355.47 42686.92 88888.00 2024-05-06 14:58:57.000 127 21623.74 355.46 42686.89 88888.00 2024-05-06 14:58:58.000 127 21623.67 355.43 42686.89 88888.00 2024-05-06 14:58:59.000 127 21623.67 355.40 42686.88 88888.00 2024-05-06 14:59:00.000 127 21623.71 355.39 42686.87 47952.44 2024-05-06 14:59:01.000 127 21623.75 355.42 42686.89 88888.00 2024-05-06 14:59:02.000 127 21623.81 355.45 42686.93 88888.00 2024-05-06 14:59:03.000 127 21623.87 355.45 42686.96 88888.00 2024-05-06 14:59:04.000 127 21623.93 355.45 42686.96 88888.00 2024-05-06 14:59:05.000 127 21623.94 355.47 42686.96 47952.48 2024-05-06 14:59:06.000 127 21623.87 355.49 42686.97 88888.00 2024-05-06 14:59:07.000 127 21623.79 355.46 42686.99 88888.00 2024-05-06 14:59:08.000 127 21623.77 355.44 42687.00 88888.00 2024-05-06 14:59:09.000 127 21623.81 355.48 42687.00 88888.00 2024-05-06 14:59:10.000 127 21623.82 355.52 42686.99 47952.45 2024-05-06 14:59:11.000 127 21623.82 355.48 42686.99 88888.00 2024-05-06 14:59:12.000 127 21623.83 355.45 42687.00 88888.00 2024-05-06 14:59:13.000 127 21623.86 355.48 42687.00 88888.00 2024-05-06 14:59:14.000 127 21623.87 355.51 42686.97 88888.00 2024-05-06 14:59:15.000 127 21623.87 355.50 42686.93 47952.62 2024-05-06 14:59:16.000 127 21623.86 355.47 42686.93 88888.00 2024-05-06 14:59:17.000 127 21623.82 355.46 42686.94 88888.00 2024-05-06 14:59:18.000 127 21623.77 355.47 42686.93 88888.00 2024-05-06 14:59:19.000 127 21623.77 355.49 42686.90 88888.00 2024-05-06 14:59:20.000 127 21623.83 355.50 42686.86 47951.80 2024-05-06 14:59:21.000 127 21623.89 355.49 42686.82 88888.00 2024-05-06 14:59:22.000 127 21623.90 355.46 42686.79 88888.00 2024-05-06 14:59:23.000 127 21623.89 355.42 42686.80 88888.00 2024-05-06 14:59:24.000 127 21623.93 355.38 42686.81 88888.00 2024-05-06 14:59:25.000 127 21624.00 355.40 42686.80 47952.39 2024-05-06 14:59:26.000 127 21624.00 355.44 42686.79 88888.00 2024-05-06 14:59:27.000 127 21623.98 355.45 42686.78 88888.00 2024-05-06 14:59:28.000 127 21624.02 355.45 42686.79 88888.00 2024-05-06 14:59:29.000 127 21624.06 355.45 42686.82 88888.00 2024-05-06 14:59:30.000 127 21624.06 355.43 42686.83 47952.55 2024-05-06 14:59:31.000 127 21624.04 355.41 42686.82 88888.00 2024-05-06 14:59:32.000 127 21624.05 355.40 42686.82 88888.00 2024-05-06 14:59:33.000 127 21624.05 355.39 42686.85 88888.00 2024-05-06 14:59:34.000 127 21624.02 355.38 42686.86 88888.00 2024-05-06 14:59:35.000 127 21623.99 355.38 42686.84 47952.55 2024-05-06 14:59:36.000 127 21624.00 355.41 42686.85 88888.00 2024-05-06 14:59:37.000 127 21624.02 355.46 42686.89 88888.00 2024-05-06 14:59:38.000 127 21624.00 355.49 42686.88 88888.00 2024-05-06 14:59:39.000 127 21623.97 355.45 42686.82 88888.00 2024-05-06 14:59:40.000 127 21623.95 355.40 42686.81 47952.44 2024-05-06 14:59:41.000 127 21623.94 355.37 42686.84 88888.00 2024-05-06 14:59:42.000 127 21623.93 355.38 42686.84 88888.00 2024-05-06 14:59:43.000 127 21623.96 355.40 42686.83 88888.00 2024-05-06 14:59:44.000 127 21624.03 355.45 42686.84 88888.00 2024-05-06 14:59:45.000 127 21624.10 355.49 42686.84 47952.75 2024-05-06 14:59:46.000 127 21624.13 355.50 42686.82 88888.00 2024-05-06 14:59:47.000 127 21624.11 355.48 42686.82 88888.00 2024-05-06 14:59:48.000 127 21624.08 355.48 42686.86 88888.00 2024-05-06 14:59:49.000 127 21624.08 355.48 42686.90 88888.00 2024-05-06 14:59:50.000 127 21624.10 355.47 42686.89 47952.61 2024-05-06 14:59:51.000 127 21624.12 355.46 42686.89 88888.00 2024-05-06 14:59:52.000 127 21624.11 355.48 42686.91 88888.00 2024-05-06 14:59:53.000 127 21624.07 355.50 42686.93 88888.00 2024-05-06 14:59:54.000 127 21623.98 355.48 42686.91 88888.00 2024-05-06 14:59:55.000 127 21623.92 355.46 42686.90 47951.95 2024-05-06 14:59:56.000 127 21623.96 355.47 42686.88 88888.00 2024-05-06 14:59:57.000 127 21624.05 355.49 42686.86 88888.00 2024-05-06 14:59:58.000 127 21624.11 355.50 42686.89 88888.00 2024-05-06 14:59:59.000 127 21624.13 355.52 42686.93 88888.00 2024-05-06 15:00:00.000 127 21624.11 355.55 42686.91 99999.00 2024-05-06 15:00:01.000 127 21624.09 355.55 42686.88 99999.00 2024-05-06 15:00:02.000 127 21624.12 355.53 42686.89 99999.00 2024-05-06 15:00:03.000 127 21624.18 355.50 42686.94 99999.00 2024-05-06 15:00:04.000 127 21624.20 355.48 42686.96 99999.00 2024-05-06 15:00:05.000 127 21624.20 355.50 42686.97 47951.85 2024-05-06 15:00:06.000 127 21624.20 355.50 42686.94 88888.00 2024-05-06 15:00:07.000 127 21624.20 355.45 42686.90 88888.00 2024-05-06 15:00:08.000 127 21624.26 355.40 42686.86 88888.00 2024-05-06 15:00:09.000 127 21624.35 355.38 42686.84 88888.00 2024-05-06 15:00:10.000 127 21624.41 355.36 42686.82 47952.10 2024-05-06 15:00:11.000 127 21624.45 355.38 42686.79 88888.00 2024-05-06 15:00:12.000 127 21624.43 355.44 42686.79 88888.00 2024-05-06 15:00:13.000 127 21624.41 355.48 42686.85 88888.00 2024-05-06 15:00:14.000 127 21624.48 355.50 42686.91 88888.00 2024-05-06 15:00:15.000 127 21624.55 355.49 42686.91 47951.96 2024-05-06 15:00:16.000 127 21624.55 355.46 42686.87 88888.00 2024-05-06 15:00:17.000 127 21624.54 355.44 42686.84 88888.00 2024-05-06 15:00:18.000 127 21624.56 355.44 42686.81 88888.00 2024-05-06 15:00:19.000 127 21624.57 355.46 42686.77 88888.00 2024-05-06 15:00:20.000 127 21624.52 355.50 42686.75 47952.63 2024-05-06 15:00:21.000 127 21624.48 355.52 42686.79 88888.00 2024-05-06 15:00:22.000 127 21624.47 355.53 42686.85 88888.00 2024-05-06 15:00:23.000 127 21624.47 355.51 42686.90 88888.00 2024-05-06 15:00:24.000 127 21624.44 355.51 42686.96 88888.00 2024-05-06 15:00:25.000 127 21624.42 355.50 42686.99 47952.85 2024-05-06 15:00:26.000 127 21624.43 355.46 42686.95 88888.00 2024-05-06 15:00:27.000 127 21624.45 355.45 42686.89 88888.00 2024-05-06 15:00:28.000 127 21624.46 355.50 42686.86 88888.00 2024-05-06 15:00:29.000 127 21624.43 355.50 42686.86 88888.00 2024-05-06 15:00:30.000 127 21624.42 355.46 42686.86 47952.10 2024-05-06 15:00:31.000 127 21624.47 355.47 42686.86 88888.00 2024-05-06 15:00:32.000 127 21624.49 355.52 42686.82 88888.00 2024-05-06 15:00:33.000 127 21624.46 355.56 42686.79 88888.00 2024-05-06 15:00:34.000 127 21624.44 355.54 42686.79 88888.00 2024-05-06 15:00:35.000 127 21624.41 355.50 42686.80 47952.64 2024-05-06 15:00:36.000 127 21624.34 355.48 42686.82 88888.00 2024-05-06 15:00:37.000 127 21624.31 355.52 42686.82 88888.00 2024-05-06 15:00:38.000 127 21624.35 355.58 42686.82 88888.00 2024-05-06 15:00:39.000 127 21624.40 355.58 42686.85 88888.00 2024-05-06 15:00:40.000 127 21624.40 355.53 42686.86 47952.06 2024-05-06 15:00:41.000 127 21624.42 355.49 42686.86 88888.00 2024-05-06 15:00:42.000 127 21624.47 355.45 42686.86 88888.00 2024-05-06 15:00:43.000 127 21624.46 355.47 42686.86 88888.00 2024-05-06 15:00:44.000 127 21624.37 355.55 42686.87 88888.00 2024-05-06 15:00:45.000 127 21624.28 355.62 42686.88 47951.97 2024-05-06 15:00:46.000 127 21624.23 355.68 42686.89 88888.00 2024-05-06 15:00:47.000 127 21624.23 355.72 42686.92 88888.00 2024-05-06 15:00:48.000 127 21624.22 355.73 42686.93 88888.00 2024-05-06 15:00:49.000 127 21624.20 355.70 42686.94 88888.00 2024-05-06 15:00:50.000 127 21624.22 355.63 42686.95 47952.00 2024-05-06 15:00:51.000 127 21624.26 355.57 42686.96 88888.00 2024-05-06 15:00:52.000 127 21624.27 355.59 42687.00 88888.00 2024-05-06 15:00:53.000 127 21624.23 355.61 42687.04 88888.00 2024-05-06 15:00:54.000 127 21624.15 355.61 42687.05 88888.00 2024-05-06 15:00:55.000 127 21624.13 355.62 42687.00 47952.72 2024-05-06 15:00:56.000 127 21624.19 355.64 42686.94 88888.00 2024-05-06 15:00:57.000 127 21624.22 355.63 42686.92 88888.00 2024-05-06 15:00:58.000 127 21624.18 355.62 42686.95 88888.00 2024-05-06 15:00:59.000 127 21624.19 355.62 42686.97 88888.00 2024-05-06 15:01:00.000 127 21624.24 355.63 42686.96 47952.50 2024-05-06 15:01:01.000 127 21624.27 355.63 42686.95 88888.00 2024-05-06 15:01:02.000 127 21624.24 355.65 42686.95 88888.00 2024-05-06 15:01:03.000 127 21624.21 355.69 42686.96 88888.00 2024-05-06 15:01:04.000 127 21624.23 355.71 42686.97 88888.00 2024-05-06 15:01:05.000 127 21624.25 355.70 42686.98 47952.16 2024-05-06 15:01:06.000 127 21624.21 355.70 42687.00 88888.00 2024-05-06 15:01:07.000 127 21624.18 355.72 42687.03 88888.00 2024-05-06 15:01:08.000 127 21624.21 355.70 42687.08 88888.00 2024-05-06 15:01:09.000 127 21624.25 355.66 42687.11 88888.00 2024-05-06 15:01:10.000 127 21624.23 355.63 42687.08 99999.00 2024-05-06 15:01:11.000 127 21624.21 355.64 42687.06 99999.00 2024-05-06 15:01:12.000 127 21624.22 355.68 42687.09 99999.00 2024-05-06 15:01:13.000 127 21624.26 355.71 42687.12 99999.00 2024-05-06 15:01:14.000 127 21624.30 355.70 42687.13 99999.00 2024-05-06 15:01:15.000 127 21624.27 355.69 42687.12 47952.79 2024-05-06 15:01:16.000 127 21624.21 355.69 42687.10 88888.00 2024-05-06 15:01:17.000 127 21624.24 355.71 42687.09 88888.00 2024-05-06 15:01:18.000 127 21624.34 355.73 42687.10 88888.00 2024-05-06 15:01:19.000 127 21624.37 355.72 42687.12 88888.00 2024-05-06 15:01:20.000 127 21624.37 355.67 42687.13 47952.85 2024-05-06 15:01:21.000 127 21624.41 355.64 42687.11 88888.00 2024-05-06 15:01:22.000 127 21624.42 355.63 42687.09 88888.00 2024-05-06 15:01:23.000 127 21624.39 355.64 42687.10 88888.00 2024-05-06 15:01:24.000 127 21624.39 355.68 42687.11 88888.00 2024-05-06 15:01:25.000 127 21624.42 355.72 42687.12 47952.92 2024-05-06 15:01:26.000 127 21624.46 355.75 42687.15 88888.00 2024-05-06 15:01:27.000 127 21624.47 355.74 42687.14 88888.00 2024-05-06 15:01:28.000 127 21624.46 355.72 42687.11 88888.00 2024-05-06 15:01:29.000 127 21624.45 355.70 42687.10 88888.00 2024-05-06 15:01:30.000 127 21624.43 355.72 42687.12 47952.98 2024-05-06 15:01:31.000 127 21624.42 355.75 42687.17 88888.00 2024-05-06 15:01:32.000 127 21624.43 355.75 42687.21 88888.00 2024-05-06 15:01:33.000 127 21624.48 355.74 42687.19 88888.00 2024-05-06 15:01:34.000 127 21624.51 355.77 42687.14 88888.00 2024-05-06 15:01:35.000 127 21624.48 355.81 42687.12 47952.87 2024-05-06 15:01:36.000 127 21624.46 355.82 42687.14 88888.00 2024-05-06 15:01:37.000 127 21624.51 355.83 42687.12 88888.00 2024-05-06 15:01:38.000 127 21624.52 355.84 42687.09 88888.00 2024-05-06 15:01:39.000 127 21624.42 355.87 42687.12 88888.00 2024-05-06 15:01:40.000 127 21624.32 355.90 42687.21 47952.96 2024-05-06 15:01:41.000 127 21624.31 355.92 42687.25 88888.00 2024-05-06 15:01:42.000 127 21624.34 355.93 42687.26 88888.00 2024-05-06 15:01:43.000 127 21624.33 355.95 42687.25 88888.00 2024-05-06 15:01:44.000 127 21624.30 355.97 42687.23 88888.00 2024-05-06 15:01:45.000 127 21624.33 355.96 42687.19 47952.75 2024-05-06 15:01:46.000 127 21624.39 355.97 42687.19 88888.00 2024-05-06 15:01:47.000 127 21624.40 356.01 42687.21 88888.00 2024-05-06 15:01:48.000 127 21624.37 356.05 42687.21 88888.00 2024-05-06 15:01:49.000 127 21624.34 356.03 42687.21 88888.00 2024-05-06 15:01:50.000 127 21624.37 356.00 42687.21 47952.96 2024-05-06 15:01:51.000 127 21624.44 356.00 42687.22 88888.00 2024-05-06 15:01:52.000 127 21624.44 356.02 42687.22 88888.00 2024-05-06 15:01:53.000 127 21624.41 356.00 42687.19 88888.00 2024-05-06 15:01:54.000 127 21624.38 355.95 42687.18 88888.00 2024-05-06 15:01:55.000 127 21624.40 355.95 42687.19 47952.96 2024-05-06 15:01:56.000 127 21624.42 355.96 42687.23 88888.00 2024-05-06 15:01:57.000 127 21624.43 355.95 42687.24 88888.00 2024-05-06 15:01:58.000 127 21624.40 355.96 42687.27 88888.00 2024-05-06 15:01:59.000 127 21624.34 355.99 42687.29 88888.00 2024-05-06 15:02:00.000 127 21624.34 356.00 42687.28 47952.45 2024-05-06 15:02:01.000 127 21624.44 355.99 42687.28 88888.00 2024-05-06 15:02:02.000 127 21624.50 356.01 42687.34 88888.00 2024-05-06 15:02:03.000 127 21624.47 356.04 42687.35 88888.00 2024-05-06 15:02:04.000 127 21624.40 356.05 42687.31 88888.00 2024-05-06 15:02:05.000 127 21624.38 356.04 42687.29 99999.00 2024-05-06 15:02:06.000 127 21624.41 356.02 42687.33 99999.00 2024-05-06 15:02:07.000 127 21624.44 356.03 42687.38 99999.00 2024-05-06 15:02:08.000 127 21624.41 356.03 42687.38 99999.00 2024-05-06 15:02:09.000 127 21624.34 356.00 42687.38 99999.00 2024-05-06 15:02:10.000 127 21624.29 356.00 42687.37 47952.48 2024-05-06 15:02:11.000 127 21624.29 356.02 42687.39 88888.00 2024-05-06 15:02:12.000 127 21624.31 356.07 42687.45 88888.00 2024-05-06 15:02:13.000 127 21624.31 356.11 42687.49 88888.00 2024-05-06 15:02:14.000 127 21624.31 356.11 42687.48 88888.00 2024-05-06 15:02:15.000 127 21624.27 356.11 42687.43 99999.00 2024-05-06 15:02:16.000 127 21624.22 356.10 42687.37 99999.00 2024-05-06 15:02:17.000 127 21624.21 356.08 42687.34 99999.00 2024-05-06 15:02:18.000 127 21624.26 356.06 42687.34 99999.00 2024-05-06 15:02:19.000 127 21624.36 356.08 42687.32 99999.00 2024-05-06 15:02:20.000 127 21624.47 356.12 42687.30 47953.19 2024-05-06 15:02:21.000 127 21624.51 356.15 42687.33 88888.00 2024-05-06 15:02:22.000 127 21624.49 356.14 42687.38 88888.00 2024-05-06 15:02:23.000 127 21624.46 356.10 42687.40 88888.00 2024-05-06 15:02:24.000 127 21624.48 356.08 42687.41 88888.00 2024-05-06 15:02:25.000 127 21624.49 356.13 42687.44 47952.91 2024-05-06 15:02:26.000 127 21624.46 356.19 42687.48 88888.00 2024-05-06 15:02:27.000 127 21624.47 356.19 42687.47 88888.00 2024-05-06 15:02:28.000 127 21624.49 356.14 42687.43 88888.00 2024-05-06 15:02:29.000 127 21624.47 356.13 42687.40 88888.00 2024-05-06 15:02:30.000 127 21624.42 356.17 42687.40 47952.33 2024-05-06 15:02:31.000 127 21624.39 356.22 42687.41 88888.00 2024-05-06 15:02:32.000 127 21624.39 356.22 42687.42 88888.00 2024-05-06 15:02:33.000 127 21624.38 356.19 42687.44 88888.00 2024-05-06 15:02:34.000 127 21624.37 356.22 42687.45 88888.00 2024-05-06 15:02:35.000 127 21624.37 356.26 42687.43 99999.00 2024-05-06 15:02:36.000 127 21624.35 356.25 42687.39 99999.00 2024-05-06 15:02:37.000 127 21624.35 356.24 42687.41 99999.00 2024-05-06 15:02:38.000 127 21624.37 356.24 42687.45 99999.00 2024-05-06 15:02:39.000 127 21624.39 356.21 42687.46 99999.00 2024-05-06 15:02:40.000 127 21624.41 356.17 42687.45 99999.00 2024-05-06 15:02:41.000 127 21624.43 356.17 42687.43 99999.00 2024-05-06 15:02:42.000 127 21624.47 356.19 42687.39 99999.00 2024-05-06 15:02:43.000 127 21624.50 356.21 42687.36 99999.00 2024-05-06 15:02:44.000 127 21624.52 356.21 42687.31 99999.00 2024-05-06 15:02:45.000 127 21624.55 356.19 42687.29 47952.68 2024-05-06 15:02:46.000 127 21624.62 356.16 42687.31 88888.00 2024-05-06 15:02:47.000 127 21624.67 356.11 42687.34 88888.00 2024-05-06 15:02:48.000 127 21624.66 356.07 42687.37 88888.00 2024-05-06 15:02:49.000 127 21624.62 356.06 42687.38 88888.00 2024-05-06 15:02:50.000 127 21624.56 356.09 42687.36 47952.76 2024-05-06 15:02:51.000 127 21624.53 356.16 42687.33 88888.00 2024-05-06 15:02:52.000 127 21624.57 356.22 42687.35 88888.00 2024-05-06 15:02:53.000 127 21624.60 356.24 42687.39 88888.00 2024-05-06 15:02:54.000 127 21624.58 356.23 42687.43 88888.00 2024-05-06 15:02:55.000 127 21624.55 356.20 42687.44 99999.00 2024-05-06 15:02:56.000 127 21624.57 356.15 42687.44 99999.00 2024-05-06 15:02:57.000 127 21624.61 356.09 42687.43 99999.00 2024-05-06 15:02:58.000 127 21624.60 356.04 42687.41 99999.00 2024-05-06 15:02:59.000 127 21624.56 356.05 42687.40 99999.00 2024-05-06 15:03:00.000 127 21624.56 356.07 42687.37 47952.62 2024-05-06 15:03:01.000 127 21624.59 356.08 42687.32 88888.00 2024-05-06 15:03:02.000 127 21624.65 356.10 42687.30 88888.00 2024-05-06 15:03:03.000 127 21624.72 356.14 42687.34 88888.00 2024-05-06 15:03:04.000 127 21624.76 356.18 42687.39 88888.00 2024-05-06 15:03:05.000 127 21624.73 356.21 42687.39 99999.00 2024-05-06 15:03:06.000 127 21624.69 356.23 42687.39 99999.00 2024-05-06 15:03:07.000 127 21624.72 356.22 42687.39 99999.00 2024-05-06 15:03:08.000 127 21624.78 356.23 42687.40 99999.00 2024-05-06 15:03:09.000 127 21624.77 356.25 42687.41 99999.00 2024-05-06 15:03:10.000 127 21624.68 356.25 42687.42 99999.00 2024-05-06 15:03:11.000 127 21624.60 356.26 42687.40 99999.00 2024-05-06 15:03:12.000 127 21624.57 356.27 42687.37 99999.00 2024-05-06 15:03:13.000 127 21624.56 356.26 42687.38 99999.00 2024-05-06 15:03:14.000 127 21624.52 356.27 42687.44 99999.00 2024-05-06 15:03:15.000 127 21624.47 356.29 42687.46 99999.00 2024-05-06 15:03:16.000 127 21624.47 356.27 42687.46 99999.00 2024-05-06 15:03:17.000 127 21624.51 356.21 42687.47 99999.00 2024-05-06 15:03:18.000 127 21624.50 356.19 42687.48 99999.00 2024-05-06 15:03:19.000 127 21624.42 356.22 42687.47 99999.00 2024-05-06 15:03:20.000 127 21624.35 356.25 42687.47 47952.63 2024-05-06 15:03:21.000 127 21624.33 356.28 42687.52 88888.00 2024-05-06 15:03:22.000 127 21624.35 356.29 42687.55 88888.00 2024-05-06 15:03:23.000 127 21624.37 356.29 42687.55 88888.00 2024-05-06 15:03:24.000 127 21624.38 356.30 42687.53 88888.00 2024-05-06 15:03:25.000 127 21624.42 356.31 42687.50 47952.58 2024-05-06 15:03:26.000 127 21624.45 356.31 42687.45 88888.00 2024-05-06 15:03:27.000 127 21624.42 356.30 42687.43 88888.00 2024-05-06 15:03:28.000 127 21624.42 356.30 42687.41 88888.00 2024-05-06 15:03:29.000 127 21624.46 356.33 42687.43 88888.00 2024-05-06 15:03:30.000 127 21624.49 356.38 42687.43 99999.00 2024-05-06 15:03:31.000 127 21624.50 356.42 42687.41 99999.00 2024-05-06 15:03:32.000 127 21624.51 356.44 42687.43 99999.00 2024-05-06 15:03:33.000 127 21624.53 356.44 42687.48 99999.00 2024-05-06 15:03:34.000 127 21624.54 356.46 42687.50 99999.00 2024-05-06 15:03:35.000 127 21624.48 356.47 42687.48 99999.00 2024-05-06 15:03:36.000 127 21624.39 356.46 42687.48 99999.00 2024-05-06 15:03:37.000 127 21624.36 356.47 42687.52 99999.00 2024-05-06 15:03:38.000 127 21624.40 356.50 42687.52 99999.00 2024-05-06 15:03:39.000 127 21624.43 356.50 42687.54 99999.00 2024-05-06 15:03:40.000 127 21624.43 356.49 42687.61 99999.00 2024-05-06 15:03:41.000 127 21624.37 356.51 42687.65 99999.00 2024-05-06 15:03:42.000 127 21624.29 356.50 42687.65 99999.00 2024-05-06 15:03:43.000 127 21624.20 356.49 42687.63 99999.00 2024-05-06 15:03:44.000 127 21624.13 356.50 42687.62 99999.00 2024-05-06 15:03:45.000 127 21624.12 356.51 42687.62 99999.00 2024-05-06 15:03:46.000 127 21624.14 356.48 42687.61 99999.00 2024-05-06 15:03:47.000 127 21624.15 356.45 42687.59 99999.00 2024-05-06 15:03:48.000 127 21624.16 356.49 42687.59 99999.00 2024-05-06 15:03:49.000 127 21624.17 356.56 42687.64 99999.00 2024-05-06 15:03:50.000 127 21624.19 356.58 42687.68 47952.86 2024-05-06 15:03:51.000 127 21624.22 356.55 42687.69 88888.00 2024-05-06 15:03:52.000 127 21624.26 356.55 42687.69 88888.00 2024-05-06 15:03:53.000 127 21624.28 356.57 42687.67 88888.00 2024-05-06 15:03:54.000 127 21624.28 356.58 42687.60 88888.00 2024-05-06 15:03:55.000 127 21624.26 356.59 42687.57 99999.00 2024-05-06 15:03:56.000 127 21624.23 356.64 42687.60 99999.00 2024-05-06 15:03:57.000 127 21624.27 356.70 42687.67 99999.00 2024-05-06 15:03:58.000 127 21624.35 356.70 42687.72 99999.00 2024-05-06 15:03:59.000 127 21624.41 356.66 42687.74 99999.00 2024-05-06 15:04:00.000 127 21624.42 356.65 42687.75 99999.00 2024-05-06 15:04:01.000 127 21624.44 356.65 42687.74 99999.00 2024-05-06 15:04:02.000 127 21624.43 356.63 42687.73 99999.00 2024-05-06 15:04:03.000 127 21624.36 356.63 42687.74 99999.00 2024-05-06 15:04:04.000 127 21624.30 356.67 42687.77 99999.00 2024-05-06 15:04:05.000 127 21624.27 356.72 42687.78 47952.75 2024-05-06 15:04:06.000 127 21624.27 356.75 42687.78 88888.00 2024-05-06 15:04:07.000 127 21624.26 356.75 42687.79 88888.00 2024-05-06 15:04:08.000 127 21624.25 356.71 42687.78 88888.00 2024-05-06 15:04:09.000 127 21624.28 356.67 42687.76 88888.00 2024-05-06 15:04:10.000 127 21624.28 356.64 42687.73 47952.58 2024-05-06 15:04:11.000 127 21624.24 356.63 42687.71 88888.00 2024-05-06 15:04:12.000 127 21624.22 356.66 42687.69 88888.00 2024-05-06 15:04:13.000 127 21624.27 356.70 42687.69 88888.00 2024-05-06 15:04:14.000 127 21624.31 356.74 42687.71 88888.00 2024-05-06 15:04:15.000 127 21624.34 356.73 42687.70 99999.00 2024-05-06 15:04:16.000 127 21624.34 356.68 42687.69 99999.00 2024-05-06 15:04:17.000 127 21624.29 356.67 42687.71 99999.00 2024-05-06 15:04:18.000 127 21624.23 356.67 42687.74 99999.00 2024-05-06 15:04:19.000 127 21624.25 356.66 42687.77 99999.00 2024-05-06 15:04:20.000 127 21624.30 356.65 42687.75 99999.00 2024-05-06 15:04:21.000 127 21624.31 356.64 42687.73 99999.00 2024-05-06 15:04:22.000 127 21624.34 356.66 42687.75 99999.00 2024-05-06 15:04:23.000 127 21624.41 356.68 42687.77 99999.00 2024-05-06 15:04:24.000 127 21624.46 356.69 42687.78 99999.00 2024-05-06 15:04:25.000 127 21624.47 356.70 42687.77 47953.18 2024-05-06 15:04:26.000 127 21624.49 356.71 42687.76 88888.00 2024-05-06 15:04:27.000 127 21624.51 356.72 42687.75 88888.00 2024-05-06 15:04:28.000 127 21624.49 356.73 42687.74 88888.00 2024-05-06 15:04:29.000 127 21624.43 356.76 42687.75 88888.00 2024-05-06 15:04:30.000 127 21624.41 356.78 42687.78 99999.00 2024-05-06 15:04:31.000 127 21624.43 356.77 42687.80 99999.00 2024-05-06 15:04:32.000 127 21624.45 356.76 42687.79 99999.00 2024-05-06 15:04:33.000 127 21624.47 356.76 42687.75 99999.00 2024-05-06 15:04:34.000 127 21624.47 356.77 42687.73 99999.00 2024-05-06 15:04:35.000 127 21624.45 356.76 42687.74 99999.00 2024-05-06 15:04:36.000 127 21624.43 356.74 42687.75 99999.00 2024-05-06 15:04:37.000 127 21624.42 356.71 42687.76 99999.00 2024-05-06 15:04:38.000 127 21624.38 356.64 42687.77 99999.00 2024-05-06 15:04:39.000 127 21624.38 356.60 42687.77 99999.00 2024-05-06 15:04:40.000 127 21624.42 356.61 42687.74 99999.00 2024-05-06 15:04:41.000 127 21624.46 356.63 42687.73 99999.00 2024-05-06 15:04:42.000 127 21624.45 356.65 42687.78 99999.00 2024-05-06 15:04:43.000 127 21624.44 356.63 42687.82 99999.00 2024-05-06 15:04:44.000 127 21624.47 356.58 42687.86 99999.00 2024-05-06 15:04:45.000 127 21624.51 356.54 42687.85 99999.00 2024-05-06 15:04:46.000 127 21624.55 356.55 42687.81 99999.00 2024-05-06 15:04:47.000 127 21624.59 356.61 42687.79 99999.00 2024-05-06 15:04:48.000 127 21624.59 356.68 42687.80 99999.00 2024-05-06 15:04:49.000 127 21624.53 356.72 42687.81 99999.00 2024-05-06 15:04:50.000 127 21624.45 356.71 42687.81 47953.46 2024-05-06 15:04:51.000 127 21624.45 356.68 42687.79 88888.00 2024-05-06 15:04:52.000 127 21624.50 356.70 42687.76 88888.00 2024-05-06 15:04:53.000 127 21624.49 356.73 42687.76 88888.00 2024-05-06 15:04:54.000 127 21624.48 356.72 42687.77 88888.00 2024-05-06 15:04:55.000 127 21624.53 356.73 42687.77 47953.30 2024-05-06 15:04:56.000 127 21624.56 356.78 42687.79 88888.00 2024-05-06 15:04:57.000 127 21624.56 356.82 42687.79 88888.00 2024-05-06 15:04:58.000 127 21624.53 356.81 42687.77 88888.00 2024-05-06 15:04:59.000 127 21624.51 356.80 42687.73 88888.00 2024-05-06 15:05:00.000 127 21624.49 356.79 42687.74 47952.81 2024-05-06 15:05:01.000 127 21624.47 356.78 42687.78 88888.00 2024-05-06 15:05:02.000 127 21624.43 356.79 42687.81 88888.00 2024-05-06 15:05:03.000 127 21624.39 356.81 42687.84 88888.00 2024-05-06 15:05:04.000 127 21624.38 356.83 42687.86 88888.00 2024-05-06 15:05:05.000 127 21624.37 356.85 42687.87 99999.00 2024-05-06 15:05:06.000 127 21624.32 356.86 42687.87 99999.00 2024-05-06 15:05:07.000 127 21624.24 356.83 42687.88 99999.00 2024-05-06 15:05:08.000 127 21624.22 356.80 42687.90 99999.00 2024-05-06 15:05:09.000 127 21624.23 356.79 42687.93 99999.00 2024-05-06 15:05:10.000 127 21624.22 356.80 42687.93 47952.85 2024-05-06 15:05:11.000 127 21624.18 356.84 42687.89 88888.00 2024-05-06 15:05:12.000 127 21624.15 356.88 42687.86 88888.00 2024-05-06 15:05:13.000 127 21624.13 356.88 42687.85 88888.00 2024-05-06 15:05:14.000 127 21624.17 356.86 42687.85 88888.00 2024-05-06 15:05:15.000 127 21624.23 356.83 42687.86 99999.00 2024-05-06 15:05:16.000 127 21624.21 356.81 42687.88 99999.00 2024-05-06 15:05:17.000 127 21624.18 356.83 42687.91 99999.00 2024-05-06 15:05:18.000 127 21624.21 356.85 42687.92 99999.00 2024-05-06 15:05:19.000 127 21624.21 356.84 42687.93 99999.00 2024-05-06 15:05:20.000 127 21624.20 356.83 42687.98 99999.00 2024-05-06 15:05:21.000 127 21624.24 356.84 42688.05 99999.00 2024-05-06 15:05:22.000 127 21624.28 356.87 42688.09 99999.00 2024-05-06 15:05:23.000 127 21624.31 356.92 42688.10 99999.00 2024-05-06 15:05:24.000 127 21624.31 356.90 42688.07 99999.00 2024-05-06 15:05:25.000 127 21624.30 356.86 42688.01 99999.00 2024-05-06 15:05:26.000 127 21624.32 356.86 42687.94 99999.00 2024-05-06 15:05:27.000 127 21624.27 356.87 42687.92 99999.00 2024-05-06 15:05:28.000 127 21624.20 356.88 42687.93 99999.00 2024-05-06 15:05:29.000 127 21624.19 356.93 42687.97 99999.00 2024-05-06 15:05:30.000 127 21624.19 356.98 42687.98 99999.00 2024-05-06 15:05:31.000 127 21624.17 356.97 42687.98 99999.00 2024-05-06 15:05:32.000 127 21624.11 356.96 42687.99 99999.00 2024-05-06 15:05:33.000 127 21624.07 356.94 42687.98 99999.00 2024-05-06 15:05:34.000 127 21624.07 356.95 42687.98 99999.00 2024-05-06 15:05:35.000 127 21624.04 356.96 42687.98 47952.86 2024-05-06 15:05:36.000 127 21623.98 356.95 42688.00 88888.00 2024-05-06 15:05:37.000 127 21623.97 356.95 42688.03 88888.00 2024-05-06 15:05:38.000 127 21624.01 356.95 42688.06 88888.00 2024-05-06 15:05:39.000 127 21624.05 356.94 42688.06 88888.00 2024-05-06 15:05:40.000 127 21624.10 356.94 42688.05 47953.03 2024-05-06 15:05:41.000 127 21624.13 356.92 42688.03 88888.00 2024-05-06 15:05:42.000 127 21624.10 356.92 42688.02 88888.00 2024-05-06 15:05:43.000 127 21624.05 356.95 42688.03 88888.00 2024-05-06 15:05:44.000 127 21624.01 356.99 42688.06 88888.00 2024-05-06 15:05:45.000 127 21623.98 357.01 42688.09 47953.17 2024-05-06 15:05:46.000 127 21623.91 357.02 42688.13 88888.00 2024-05-06 15:05:47.000 127 21623.84 357.02 42688.15 88888.00 2024-05-06 15:05:48.000 127 21623.80 357.02 42688.13 88888.00 2024-05-06 15:05:49.000 127 21623.76 357.03 42688.11 88888.00 2024-05-06 15:05:50.000 127 21623.74 357.03 42688.14 99999.00 2024-05-06 15:05:51.000 127 21623.72 357.01 42688.16 99999.00 2024-05-06 15:05:52.000 127 21623.67 357.02 42688.17 99999.00 2024-05-06 15:05:53.000 127 21623.64 357.05 42688.19 99999.00 2024-05-06 15:05:54.000 127 21623.65 357.09 42688.22 99999.00 2024-05-06 15:05:55.000 127 21623.67 357.11 42688.23 47952.85 2024-05-06 15:05:56.000 127 21623.69 357.13 42688.24 88888.00 2024-05-06 15:05:57.000 127 21623.67 357.12 42688.23 88888.00 2024-05-06 15:05:58.000 127 21623.69 357.12 42688.23 88888.00 2024-05-06 15:05:59.000 127 21623.76 357.12 42688.21 88888.00 2024-05-06 15:06:00.000 127 21623.81 357.10 42688.20 99999.00 2024-05-06 15:06:01.000 127 21623.79 357.05 42688.17 99999.00 2024-05-06 15:06:02.000 127 21623.80 357.03 42688.13 99999.00 2024-05-06 15:06:03.000 127 21623.84 357.02 42688.12 99999.00 2024-05-06 15:06:04.000 127 21623.88 357.02 42688.15 99999.00 2024-05-06 15:06:05.000 127 21623.92 357.00 42688.14 99999.00 2024-05-06 15:06:06.000 127 21623.96 356.97 42688.10 99999.00 2024-05-06 15:06:07.000 127 21623.98 356.99 42688.12 99999.00 2024-05-06 15:06:08.000 127 21623.97 357.04 42688.17 99999.00 2024-05-06 15:06:09.000 127 21623.92 357.08 42688.18 99999.00 2024-05-06 15:06:10.000 127 21623.92 357.11 42688.18 47953.24 2024-05-06 15:06:11.000 127 21623.91 357.11 42688.23 88888.00 2024-05-06 15:06:12.000 127 21623.84 357.10 42688.26 88888.00 2024-05-06 15:06:13.000 127 21623.76 357.09 42688.25 88888.00 2024-05-06 15:06:14.000 127 21623.70 357.11 42688.27 88888.00 2024-05-06 15:06:15.000 127 21623.65 357.21 42688.33 99999.00 2024-05-06 15:06:16.000 127 21623.58 357.30 42688.39 99999.00 2024-05-06 15:06:17.000 127 21623.50 357.26 42688.38 99999.00 2024-05-06 15:06:18.000 127 21623.42 357.18 42688.32 99999.00 2024-05-06 15:06:19.000 127 21623.42 357.18 42688.27 99999.00 2024-05-06 15:06:20.000 127 21623.48 357.21 42688.24 99999.00 2024-05-06 15:06:21.000 127 21623.52 357.21 42688.26 99999.00 2024-05-06 15:06:22.000 127 21623.54 357.21 42688.29 99999.00 2024-05-06 15:06:23.000 127 21623.58 357.19 42688.29 99999.00 2024-05-06 15:06:24.000 127 21623.65 357.19 42688.27 99999.00 2024-05-06 15:06:25.000 127 21623.72 357.21 42688.26 99999.00 2024-05-06 15:06:26.000 127 21623.80 357.21 42688.26 99999.00 2024-05-06 15:06:27.000 127 21623.88 357.21 42688.27 99999.00 2024-05-06 15:06:28.000 127 21623.92 357.23 42688.26 99999.00 2024-05-06 15:06:29.000 127 21623.92 357.28 42688.27 99999.00 2024-05-06 15:06:30.000 127 21623.87 357.32 42688.31 99999.00 2024-05-06 15:06:31.000 127 21623.83 357.33 42688.31 99999.00 2024-05-06 15:06:32.000 127 21623.81 357.28 42688.31 99999.00 2024-05-06 15:06:33.000 127 21623.76 357.26 42688.36 99999.00 2024-05-06 15:06:34.000 127 21623.72 357.30 42688.43 99999.00 2024-05-06 15:06:35.000 127 21623.70 357.33 42688.44 47953.03 2024-05-06 15:06:36.000 127 21623.69 357.34 42688.42 88888.00 2024-05-06 15:06:37.000 127 21623.66 357.35 42688.41 88888.00 2024-05-06 15:06:38.000 127 21623.62 357.35 42688.41 88888.00 2024-05-06 15:06:39.000 127 21623.59 357.31 42688.39 88888.00 2024-05-06 15:06:40.000 127 21623.56 357.30 42688.40 99999.00 2024-05-06 15:06:41.000 127 21623.53 357.32 42688.43 99999.00 2024-05-06 15:06:42.000 127 21623.52 357.32 42688.41 99999.00 2024-05-06 15:06:43.000 127 21623.58 357.34 42688.44 99999.00 2024-05-06 15:06:44.000 127 21623.64 357.38 42688.47 99999.00 2024-05-06 15:06:45.000 127 21623.66 357.41 42688.47 47953.18 2024-05-06 15:06:46.000 127 21623.70 357.42 42688.48 88888.00 2024-05-06 15:06:47.000 127 21623.80 357.39 42688.50 88888.00 2024-05-06 15:06:48.000 127 21623.87 357.34 42688.50 88888.00 2024-05-06 15:06:49.000 127 21623.87 357.29 42688.50 88888.00 2024-05-06 15:06:50.000 127 21623.85 357.26 42688.49 99999.00 2024-05-06 15:06:51.000 127 21623.88 357.25 42688.50 99999.00 2024-05-06 15:06:52.000 127 21623.89 357.27 42688.53 99999.00 2024-05-06 15:06:53.000 127 21623.89 357.29 42688.53 99999.00 2024-05-06 15:06:54.000 127 21623.90 357.33 42688.51 99999.00 2024-05-06 15:06:55.000 127 21623.90 357.36 42688.48 99999.00 2024-05-06 15:06:56.000 127 21623.91 357.35 42688.47 99999.00 2024-05-06 15:06:57.000 127 21623.92 357.31 42688.46 99999.00 2024-05-06 15:06:58.000 127 21623.86 357.28 42688.40 99999.00 2024-05-06 15:06:59.000 127 21623.77 357.28 42688.38 99999.00 2024-05-06 15:07:00.000 127 21623.72 357.29 42688.40 99999.00 2024-05-06 15:07:01.000 127 21623.72 357.28 42688.40 99999.00 2024-05-06 15:07:02.000 127 21623.69 357.28 42688.36 99999.00 2024-05-06 15:07:03.000 127 21623.65 357.30 42688.34 99999.00 2024-05-06 15:07:04.000 127 21623.61 357.31 42688.34 99999.00 2024-05-06 15:07:05.000 127 21623.63 357.31 42688.36 47953.13 2024-05-06 15:07:06.000 127 21623.68 357.34 42688.39 88888.00 2024-05-06 15:07:07.000 127 21623.70 357.38 42688.44 88888.00 2024-05-06 15:07:08.000 127 21623.70 357.39 42688.46 88888.00 2024-05-06 15:07:09.000 127 21623.73 357.37 42688.44 88888.00 2024-05-06 15:07:10.000 127 21623.77 357.34 42688.38 47953.24 2024-05-06 15:07:11.000 127 21623.80 357.33 42688.34 88888.00 2024-05-06 15:07:12.000 127 21623.84 357.35 42688.35 88888.00 2024-05-06 15:07:13.000 127 21623.90 357.37 42688.36 88888.00 2024-05-06 15:07:14.000 127 21623.92 357.39 42688.34 88888.00 2024-05-06 15:07:15.000 127 21623.91 357.40 42688.36 99999.00 2024-05-06 15:07:16.000 127 21623.89 357.40 42688.40 99999.00 2024-05-06 15:07:17.000 127 21623.88 357.38 42688.40 99999.00 2024-05-06 15:07:18.000 127 21623.88 357.32 42688.36 99999.00 2024-05-06 15:07:19.000 127 21623.86 357.30 42688.34 99999.00 2024-05-06 15:07:20.000 127 21623.84 357.33 42688.32 99999.00 2024-05-06 15:07:21.000 127 21623.84 357.37 42688.29 99999.00 2024-05-06 15:07:22.000 127 21623.87 357.37 42688.28 99999.00 2024-05-06 15:07:23.000 127 21623.93 357.36 42688.32 99999.00 2024-05-06 15:07:24.000 127 21623.98 357.33 42688.35 99999.00 2024-05-06 15:07:25.000 127 21624.03 357.26 42688.33 99999.00 2024-05-06 15:07:26.000 127 21624.10 357.21 42688.27 99999.00 2024-05-06 15:07:27.000 127 21624.19 357.19 42688.23 99999.00 2024-05-06 15:07:28.000 127 21624.24 357.20 42688.23 99999.00 2024-05-06 15:07:29.000 127 21624.28 357.20 42688.26 99999.00 2024-05-06 15:07:30.000 127 21624.34 357.19 42688.26 99999.00 2024-05-06 15:07:31.000 127 21624.41 357.18 42688.23 99999.00 2024-05-06 15:07:32.000 127 21624.45 357.16 42688.20 99999.00 2024-05-06 15:07:33.000 127 21624.46 357.16 42688.16 99999.00 2024-05-06 15:07:34.000 127 21624.44 357.17 42688.17 99999.00 2024-05-06 15:07:35.000 127 21624.43 357.14 42688.21 99999.00 2024-05-06 15:07:36.000 127 21624.45 357.11 42688.24 99999.00 2024-05-06 15:07:37.000 127 21624.49 357.13 42688.26 99999.00 2024-05-06 15:07:38.000 127 21624.52 357.17 42688.25 99999.00 2024-05-06 15:07:39.000 127 21624.54 357.21 42688.24 99999.00 2024-05-06 15:07:40.000 127 21624.56 357.27 42688.26 99999.00 2024-05-06 15:07:41.000 127 21624.57 357.31 42688.28 99999.00 2024-05-06 15:07:42.000 127 21624.60 357.28 42688.25 99999.00 2024-05-06 15:07:43.000 127 21624.59 357.25 42688.17 99999.00 2024-05-06 15:07:44.000 127 21624.56 357.26 42688.11 99999.00 2024-05-06 15:07:45.000 127 21624.56 357.26 42688.12 47953.76 2024-05-06 15:07:46.000 127 21624.59 357.26 42688.17 88888.00 2024-05-06 15:07:47.000 127 21624.65 357.24 42688.21 88888.00 2024-05-06 15:07:48.000 127 21624.65 357.24 42688.23 88888.00 2024-05-06 15:07:49.000 127 21624.59 357.25 42688.23 88888.00 2024-05-06 15:07:50.000 127 21624.56 357.31 42688.23 99999.00 2024-05-06 15:07:51.000 127 21624.56 357.41 42688.23 99999.00 2024-05-06 15:07:52.000 127 21624.51 357.47 42688.24 99999.00 2024-05-06 15:07:53.000 127 21624.41 357.48 42688.24 99999.00 2024-05-06 15:07:54.000 127 21624.32 357.49 42688.21 99999.00 2024-05-06 15:07:55.000 127 21624.32 357.50 42688.21 99999.00 2024-05-06 15:07:56.000 127 21624.34 357.53 42688.26 99999.00 2024-05-06 15:07:57.000 127 21624.30 357.55 42688.29 99999.00 2024-05-06 15:07:58.000 127 21624.23 357.53 42688.29 99999.00 2024-05-06 15:07:59.000 127 21624.21 357.52 42688.29 99999.00 2024-05-06 15:08:00.000 127 21624.24 357.54 42688.30 99999.00 2024-05-06 15:08:01.000 127 21624.27 357.53 42688.27 99999.00 2024-05-06 15:08:02.000 127 21624.28 357.46 42688.23 99999.00 2024-05-06 15:08:03.000 127 21624.34 357.44 42688.24 99999.00 2024-05-06 15:08:04.000 127 21624.42 357.46 42688.26 99999.00 2024-05-06 15:08:05.000 127 21624.43 357.48 42688.26 99999.00 2024-05-06 15:08:06.000 127 21624.46 357.47 42688.25 99999.00 2024-05-06 15:08:07.000 127 21624.58 357.44 42688.22 99999.00 2024-05-06 15:08:08.000 127 21624.70 357.40 42688.19 99999.00 2024-05-06 15:08:09.000 127 21624.73 357.36 42688.19 99999.00 2024-05-06 15:08:10.000 127 21624.71 357.33 42688.21 99999.00 2024-05-06 15:08:11.000 127 21624.72 357.31 42688.23 99999.00 2024-05-06 15:08:12.000 127 21624.78 357.29 42688.27 99999.00 2024-05-06 15:08:13.000 127 21624.81 357.29 42688.29 99999.00 2024-05-06 15:08:14.000 127 21624.79 357.34 42688.26 99999.00 2024-05-06 15:08:15.000 127 21624.73 357.42 42688.22 47953.81 2024-05-06 15:08:16.000 127 21624.65 357.49 42688.20 88888.00 2024-05-06 15:08:17.000 127 21624.56 357.50 42688.19 88888.00 2024-05-06 15:08:18.000 127 21624.51 357.49 42688.18 88888.00 2024-05-06 15:08:19.000 127 21624.46 357.51 42688.19 88888.00 2024-05-06 15:08:20.000 127 21624.42 357.55 42688.24 47954.03 2024-05-06 15:08:21.000 127 21624.38 357.58 42688.31 88888.00 2024-05-06 15:08:22.000 127 21624.31 357.59 42688.35 88888.00 2024-05-06 15:08:23.000 127 21624.27 357.60 42688.38 88888.00 2024-05-06 15:08:24.000 127 21624.24 357.62 42688.41 88888.00 2024-05-06 15:08:25.000 127 21624.23 357.60 42688.41 99999.00 2024-05-06 15:08:26.000 127 21624.26 357.58 42688.38 99999.00 2024-05-06 15:08:27.000 127 21624.31 357.58 42688.37 99999.00 2024-05-06 15:08:28.000 127 21624.34 357.60 42688.37 99999.00 2024-05-06 15:08:29.000 127 21624.31 357.64 42688.38 99999.00 2024-05-06 15:08:30.000 127 21624.28 357.69 42688.38 99999.00 2024-05-06 15:08:31.000 127 21624.32 357.72 42688.38 99999.00 2024-05-06 15:08:32.000 127 21624.44 357.74 42688.38 99999.00 2024-05-06 15:08:33.000 127 21624.53 357.74 42688.37 99999.00 2024-05-06 15:08:34.000 127 21624.53 357.69 42688.35 99999.00 2024-05-06 15:08:35.000 127 21624.53 357.67 42688.31 99999.00 2024-05-06 15:08:36.000 127 21624.57 357.66 42688.31 99999.00 2024-05-06 15:08:37.000 127 21624.61 357.65 42688.37 99999.00 2024-05-06 15:08:38.000 127 21624.60 357.63 42688.46 99999.00 2024-05-06 15:08:39.000 127 21624.56 357.62 42688.50 99999.00 2024-05-06 15:08:40.000 127 21624.54 357.65 42688.50 47953.58 2024-05-06 15:08:41.000 127 21624.56 357.67 42688.48 88888.00 2024-05-06 15:08:42.000 127 21624.53 357.66 42688.46 88888.00 2024-05-06 15:08:43.000 127 21624.44 357.64 42688.44 88888.00 2024-05-06 15:08:44.000 127 21624.39 357.63 42688.46 88888.00 2024-05-06 15:08:45.000 127 21624.41 357.60 42688.47 99999.00 2024-05-06 15:08:46.000 127 21624.38 357.57 42688.46 99999.00 2024-05-06 15:08:47.000 127 21624.26 357.56 42688.44 99999.00 2024-05-06 15:08:48.000 127 21624.16 357.56 42688.44 99999.00 2024-05-06 15:08:49.000 127 21624.11 357.58 42688.43 99999.00 2024-05-06 15:08:50.000 127 21624.08 357.61 42688.38 99999.00 2024-05-06 15:08:51.000 127 21624.06 357.65 42688.36 99999.00 2024-05-06 15:08:52.000 127 21624.08 357.69 42688.38 99999.00 2024-05-06 15:08:53.000 127 21624.10 357.68 42688.38 99999.00 2024-05-06 15:08:54.000 127 21624.12 357.66 42688.36 99999.00 2024-05-06 15:08:55.000 127 21624.19 357.65 42688.38 47953.51 2024-05-06 15:08:56.000 127 21624.26 357.65 42688.43 88888.00 2024-05-06 15:08:57.000 127 21624.28 357.66 42688.41 88888.00 2024-05-06 15:08:58.000 127 21624.28 357.66 42688.35 88888.00 2024-05-06 15:08:59.000 127 21624.30 357.68 42688.33 88888.00 2024-05-06 15:09:00.000 127 21624.26 357.71 42688.40 99999.00 2024-05-06 15:09:01.000 127 21624.20 357.75 42688.46 99999.00 2024-05-06 15:09:02.000 127 21624.18 357.78 42688.48 99999.00 2024-05-06 15:09:03.000 127 21624.14 357.80 42688.51 99999.00 2024-05-06 15:09:04.000 127 21624.09 357.83 42688.56 99999.00 2024-05-06 15:09:05.000 127 21624.07 357.88 42688.61 99999.00 2024-05-06 15:09:06.000 127 21624.05 357.92 42688.62 99999.00 2024-05-06 15:09:07.000 127 21624.00 357.95 42688.60 99999.00 2024-05-06 15:09:08.000 127 21623.96 358.00 42688.58 99999.00 2024-05-06 15:09:09.000 127 21623.95 358.04 42688.57 99999.00 2024-05-06 15:09:10.000 127 21623.98 358.03 42688.56 99999.00 2024-05-06 15:09:11.000 127 21624.06 358.01 42688.57 99999.00 2024-05-06 15:09:12.000 127 21624.15 358.03 42688.57 99999.00 2024-05-06 15:09:13.000 127 21624.18 358.09 42688.57 99999.00 2024-05-06 15:09:14.000 127 21624.12 358.15 42688.61 99999.00 2024-05-06 15:09:15.000 127 21624.02 358.18 42688.70 47953.80 2024-05-06 15:09:16.000 127 21623.93 358.15 42688.76 88888.00 2024-05-06 15:09:17.000 127 21623.83 358.16 42688.75 88888.00 2024-05-06 15:09:18.000 127 21623.70 358.24 42688.74 88888.00 2024-05-06 15:09:19.000 127 21623.56 358.31 42688.77 88888.00 2024-05-06 15:09:20.000 127 21623.48 358.35 42688.80 47953.81 2024-05-06 15:09:21.000 127 21623.48 358.38 42688.80 88888.00 2024-05-06 15:09:22.000 127 21623.52 358.36 42688.79 88888.00 2024-05-06 15:09:23.000 127 21623.53 358.31 42688.75 88888.00 2024-05-06 15:09:24.000 127 21623.56 358.24 42688.71 88888.00 2024-05-06 15:09:25.000 127 21623.61 358.23 42688.70 47953.81 2024-05-06 15:09:26.000 127 21623.69 358.25 42688.69 88888.00 2024-05-06 15:09:27.000 127 21623.74 358.25 42688.69 88888.00 2024-05-06 15:09:28.000 127 21623.78 358.26 42688.73 88888.00 2024-05-06 15:09:29.000 127 21623.83 358.30 42688.79 88888.00 2024-05-06 15:09:30.000 127 21623.86 358.30 42688.83 47954.06 2024-05-06 15:09:31.000 127 21623.89 358.30 42688.88 88888.00 2024-05-06 15:09:32.000 127 21623.89 358.31 42688.93 88888.00 2024-05-06 15:09:33.000 127 21623.85 358.31 42688.95 88888.00 2024-05-06 15:09:34.000 127 21623.84 358.28 42688.94 88888.00 2024-05-06 15:09:35.000 127 21623.84 358.26 42688.97 99999.00 2024-05-06 15:09:36.000 127 21623.84 358.27 42689.01 99999.00 2024-05-06 15:09:37.000 127 21623.81 358.29 42689.02 99999.00 2024-05-06 15:09:38.000 127 21623.77 358.33 42688.99 99999.00 2024-05-06 15:09:39.000 127 21623.72 358.36 42688.98 99999.00 2024-05-06 15:09:40.000 127 21623.67 358.37 42689.01 99999.00 2024-05-06 15:09:41.000 127 21623.62 358.39 42689.03 99999.00 2024-05-06 15:09:42.000 127 21623.58 358.42 42689.02 99999.00 2024-05-06 15:09:43.000 127 21623.55 358.44 42689.00 99999.00 2024-05-06 15:09:44.000 127 21623.48 358.44 42689.04 99999.00 2024-05-06 15:09:45.000 127 21623.36 358.44 42689.13 47954.36 2024-05-06 15:09:46.000 127 21623.26 358.48 42689.19 88888.00 2024-05-06 15:09:47.000 127 21623.20 358.54 42689.17 88888.00 2024-05-06 15:09:48.000 127 21623.16 358.56 42689.12 88888.00 2024-05-06 15:09:49.000 127 21623.11 358.55 42689.10 88888.00 2024-05-06 15:09:50.000 127 21623.09 358.55 42689.12 99999.00 2024-05-06 15:09:51.000 127 21623.09 358.57 42689.15 99999.00 2024-05-06 15:09:52.000 127 21623.10 358.60 42689.16 99999.00 2024-05-06 15:09:53.000 127 21623.13 358.62 42689.15 99999.00 2024-05-06 15:09:54.000 127 21623.16 358.65 42689.15 99999.00 2024-05-06 15:09:55.000 127 21623.17 358.70 42689.19 47953.82 2024-05-06 15:09:56.000 127 21623.17 358.75 42689.23 88888.00 2024-05-06 15:09:57.000 127 21623.15 358.80 42689.24 88888.00 2024-05-06 15:09:58.000 127 21623.12 358.85 42689.25 88888.00 2024-05-06 15:09:59.000 127 21623.09 358.85 42689.27 88888.00 2024-05-06 15:10:00.000 127 21623.06 358.82 42689.30 99999.00 2024-05-06 15:10:01.000 127 21623.01 358.84 42689.36 99999.00 2024-05-06 15:10:02.000 127 21623.00 358.88 42689.41 99999.00 2024-05-06 15:10:03.000 127 21623.00 358.89 42689.44 99999.00 2024-05-06 15:10:04.000 127 21622.96 358.90 42689.43 99999.00 2024-05-06 15:10:05.000 127 21622.84 358.94 42689.43 99999.00 2024-05-06 15:10:06.000 127 21622.73 358.97 42689.46 99999.00 2024-05-06 15:10:07.000 127 21622.68 359.00 42689.49 99999.00 2024-05-06 15:10:08.000 127 21622.65 359.02 42689.50 99999.00 2024-05-06 15:10:09.000 127 21622.66 359.02 42689.50 99999.00 2024-05-06 15:10:10.000 127 21622.69 359.04 42689.51 99999.00 2024-05-06 15:10:11.000 127 21622.74 359.06 42689.54 99999.00 2024-05-06 15:10:12.000 127 21622.77 359.09 42689.55 99999.00 2024-05-06 15:10:13.000 127 21622.76 359.10 42689.52 99999.00 2024-05-06 15:10:14.000 127 21622.77 359.10 42689.50 99999.00 2024-05-06 15:10:15.000 127 21622.78 359.10 42689.53 99999.00 2024-05-06 15:10:16.000 127 21622.77 359.10 42689.59 99999.00 2024-05-06 15:10:17.000 127 21622.74 359.11 42689.62 99999.00 2024-05-06 15:10:18.000 127 21622.70 359.16 42689.65 99999.00 2024-05-06 15:10:19.000 127 21622.66 359.19 42689.66 99999.00 2024-05-06 15:10:20.000 127 21622.67 359.17 42689.66 99999.00 2024-05-06 15:10:21.000 127 21622.72 359.17 42689.66 99999.00 2024-05-06 15:10:22.000 127 21622.74 359.19 42689.63 99999.00 2024-05-06 15:10:23.000 127 21622.73 359.21 42689.62 99999.00 2024-05-06 15:10:24.000 127 21622.69 359.23 42689.66 99999.00 2024-05-06 15:10:25.000 127 21622.66 359.24 42689.70 99999.00 2024-05-06 15:10:26.000 127 21622.65 359.25 42689.72 99999.00 2024-05-06 15:10:27.000 127 21622.67 359.22 42689.72 99999.00 2024-05-06 15:10:28.000 127 21622.69 359.18 42689.72 99999.00 2024-05-06 15:10:29.000 127 21622.70 359.14 42689.72 99999.00 2024-05-06 15:10:30.000 127 21622.68 359.13 42689.73 47953.96 2024-05-06 15:10:31.000 127 21622.65 359.17 42689.77 88888.00 2024-05-06 15:10:32.000 127 21622.62 359.21 42689.79 88888.00 2024-05-06 15:10:33.000 127 21622.63 359.25 42689.82 88888.00 2024-05-06 15:10:34.000 127 21622.62 359.30 42689.85 88888.00 2024-05-06 15:10:35.000 127 21622.56 359.36 42689.84 47954.07 2024-05-06 15:10:36.000 127 21622.52 359.39 42689.84 88888.00 2024-05-06 15:10:37.000 127 21622.52 359.39 42689.91 88888.00 2024-05-06 15:10:38.000 127 21622.44 359.40 42690.00 88888.00 2024-05-06 15:10:39.000 127 21622.28 359.44 42690.04 88888.00 2024-05-06 15:10:40.000 127 21622.12 359.49 42690.02 99999.00 2024-05-06 15:10:41.000 127 21622.05 359.54 42690.00 99999.00 2024-05-06 15:10:42.000 127 21622.03 359.57 42690.01 99999.00 2024-05-06 15:10:43.000 127 21621.98 359.58 42690.04 99999.00 2024-05-06 15:10:44.000 127 21621.91 359.59 42690.07 99999.00 2024-05-06 15:10:45.000 127 21621.84 359.61 42690.13 47953.86 2024-05-06 15:10:46.000 127 21621.77 359.61 42690.14 88888.00 2024-05-06 15:10:47.000 127 21621.72 359.63 42690.11 88888.00 2024-05-06 15:10:48.000 127 21621.72 359.66 42690.11 88888.00 2024-05-06 15:10:49.000 127 21621.72 359.67 42690.13 88888.00 2024-05-06 15:10:50.000 127 21621.70 359.65 42690.14 47954.20 2024-05-06 15:10:51.000 127 21621.68 359.63 42690.17 88888.00 2024-05-06 15:10:52.000 127 21621.70 359.66 42690.23 88888.00 2024-05-06 15:10:53.000 127 21621.71 359.73 42690.27 88888.00 2024-05-06 15:10:54.000 127 21621.70 359.80 42690.26 88888.00 2024-05-06 15:10:55.000 127 21621.72 359.83 42690.27 47954.09 2024-05-06 15:10:56.000 127 21621.77 359.83 42690.33 88888.00 2024-05-06 15:10:57.000 127 21621.81 359.83 42690.37 88888.00 2024-05-06 15:10:58.000 127 21621.78 359.88 42690.36 88888.00 2024-05-06 15:10:59.000 127 21621.67 359.98 42690.36 88888.00 2024-05-06 15:11:00.000 127 21621.57 360.06 42690.40 47953.95 2024-05-06 15:11:01.000 127 21621.53 360.06 42690.46 88888.00 2024-05-06 15:11:02.000 127 21621.51 360.06 42690.47 88888.00 2024-05-06 15:11:03.000 127 21621.44 360.09 42690.45 88888.00 2024-05-06 15:11:04.000 127 21621.35 360.10 42690.44 88888.00 2024-05-06 15:11:05.000 127 21621.28 360.08 42690.44 99999.00 2024-05-06 15:11:06.000 127 21621.25 360.07 42690.47 99999.00 2024-05-06 15:11:07.000 127 21621.28 360.07 42690.57 99999.00 2024-05-06 15:11:08.000 127 21621.30 360.07 42690.68 99999.00 2024-05-06 15:11:09.000 127 21621.33 360.08 42690.71 99999.00 2024-05-06 15:11:10.000 127 21621.40 360.08 42690.68 47953.71 2024-05-06 15:11:11.000 127 21621.48 360.07 42690.62 88888.00 2024-05-06 15:11:12.000 127 21621.49 360.05 42690.55 88888.00 2024-05-06 15:11:13.000 127 21621.48 360.05 42690.51 88888.00 2024-05-06 15:11:14.000 127 21621.50 360.08 42690.50 88888.00 2024-05-06 15:11:15.000 127 21621.52 360.12 42690.52 47954.81 2024-05-06 15:11:16.000 127 21621.53 360.12 42690.58 88888.00 2024-05-06 15:11:17.000 127 21621.57 360.11 42690.61 88888.00 2024-05-06 15:11:18.000 127 21621.62 360.11 42690.62 88888.00 2024-05-06 15:11:19.000 127 21621.61 360.12 42690.63 88888.00 2024-05-06 15:11:20.000 127 21621.58 360.15 42690.65 47954.73 2024-05-06 15:11:21.000 127 21621.56 360.20 42690.69 88888.00 2024-05-06 15:11:22.000 127 21621.52 360.20 42690.71 88888.00 2024-05-06 15:11:23.000 127 21621.47 360.19 42690.67 88888.00 2024-05-06 15:11:24.000 127 21621.43 360.21 42690.66 88888.00 2024-05-06 15:11:25.000 127 21621.44 360.23 42690.67 99999.00 2024-05-06 15:11:26.000 127 21621.47 360.20 42690.66 99999.00 2024-05-06 15:11:27.000 127 21621.47 360.18 42690.63 99999.00 2024-05-06 15:11:28.000 127 21621.47 360.21 42690.63 99999.00 2024-05-06 15:11:29.000 127 21621.48 360.26 42690.64 99999.00 2024-05-06 15:11:30.000 127 21621.46 360.28 42690.63 99999.00 2024-05-06 15:11:31.000 127 21621.43 360.31 42690.62 99999.00 2024-05-06 15:11:32.000 127 21621.42 360.34 42690.63 99999.00 2024-05-06 15:11:33.000 127 21621.39 360.35 42690.66 99999.00 2024-05-06 15:11:34.000 127 21621.37 360.34 42690.68 99999.00 2024-05-06 15:11:35.000 127 21621.37 360.35 42690.67 47954.38 2024-05-06 15:11:36.000 127 21621.37 360.35 42690.66 88888.00 2024-05-06 15:11:37.000 127 21621.35 360.32 42690.65 88888.00 2024-05-06 15:11:38.000 127 21621.37 360.31 42690.65 88888.00 2024-05-06 15:11:39.000 127 21621.41 360.34 42690.66 88888.00 2024-05-06 15:11:40.000 127 21621.42 360.39 42690.66 99999.00 2024-05-06 15:11:41.000 127 21621.43 360.42 42690.66 99999.00 2024-05-06 15:11:42.000 127 21621.47 360.41 42690.68 99999.00 2024-05-06 15:11:43.000 127 21621.51 360.42 42690.70 99999.00 2024-05-06 15:11:44.000 127 21621.46 360.45 42690.70 99999.00 2024-05-06 15:11:45.000 127 21621.38 360.47 42690.69 47954.23 2024-05-06 15:11:46.000 127 21621.36 360.45 42690.70 88888.00 2024-05-06 15:11:47.000 127 21621.37 360.43 42690.76 88888.00 2024-05-06 15:11:48.000 127 21621.34 360.42 42690.78 88888.00 2024-05-06 15:11:49.000 127 21621.27 360.49 42690.78 88888.00 2024-05-06 15:11:50.000 127 21621.24 360.56 42690.81 99999.00 2024-05-06 15:11:51.000 127 21621.26 360.58 42690.87 99999.00 2024-05-06 15:11:52.000 127 21621.23 360.57 42690.93 99999.00 2024-05-06 15:11:53.000 127 21621.16 360.60 42690.96 99999.00 2024-05-06 15:11:54.000 127 21621.11 360.63 42690.99 99999.00 2024-05-06 15:11:55.000 127 21621.08 360.67 42690.98 99999.00 2024-05-06 15:11:56.000 127 21621.06 360.69 42690.96 99999.00 2024-05-06 15:11:57.000 127 21621.02 360.71 42690.94 99999.00 2024-05-06 15:11:58.000 127 21620.96 360.76 42690.93 99999.00 2024-05-06 15:11:59.000 127 21620.90 360.84 42690.91 99999.00 2024-05-06 15:12:00.000 127 21620.89 360.85 42690.94 99999.00 2024-05-06 15:12:01.000 127 21620.88 360.81 42690.96 99999.00 2024-05-06 15:12:02.000 127 21620.86 360.81 42690.94 99999.00 2024-05-06 15:12:03.000 127 21620.88 360.80 42690.92 99999.00 2024-05-06 15:12:04.000 127 21620.92 360.76 42690.92 99999.00 2024-05-06 15:12:05.000 127 21620.94 360.72 42690.96 99999.00 2024-05-06 15:12:06.000 127 21620.94 360.70 42690.98 99999.00 2024-05-06 15:12:07.000 127 21620.94 360.71 42690.98 99999.00 2024-05-06 15:12:08.000 127 21620.91 360.74 42690.98 99999.00 2024-05-06 15:12:09.000 127 21620.89 360.78 42691.01 99999.00 2024-05-06 15:12:10.000 127 21620.89 360.83 42691.04 99999.00 2024-05-06 15:12:11.000 127 21620.88 360.86 42691.09 99999.00 2024-05-06 15:12:12.000 127 21620.81 360.87 42691.13 99999.00 2024-05-06 15:12:13.000 127 21620.74 360.90 42691.11 99999.00 2024-05-06 15:12:14.000 127 21620.72 360.95 42691.06 99999.00 2024-05-06 15:12:15.000 127 21620.70 360.93 42691.05 47954.38 2024-05-06 15:12:16.000 127 21620.69 360.89 42691.09 88888.00 2024-05-06 15:12:17.000 127 21620.72 360.90 42691.13 88888.00 2024-05-06 15:12:18.000 127 21620.74 360.92 42691.16 88888.00 2024-05-06 15:12:19.000 127 21620.73 360.91 42691.17 88888.00 2024-05-06 15:12:20.000 127 21620.73 360.91 42691.18 99999.00 2024-05-06 15:12:21.000 127 21620.74 360.97 42691.19 99999.00 2024-05-06 15:12:22.000 127 21620.70 361.04 42691.19 99999.00 2024-05-06 15:12:23.000 127 21620.62 361.05 42691.17 99999.00 2024-05-06 15:12:24.000 127 21620.56 361.04 42691.17 99999.00 2024-05-06 15:12:25.000 127 21620.55 361.05 42691.20 47954.61 2024-05-06 15:12:26.000 127 21620.56 361.07 42691.24 88888.00 2024-05-06 15:12:27.000 127 21620.55 361.09 42691.26 88888.00 2024-05-06 15:12:28.000 127 21620.56 361.12 42691.24 88888.00 2024-05-06 15:12:29.000 127 21620.56 361.12 42691.23 88888.00 2024-05-06 15:12:30.000 127 21620.55 361.10 42691.22 99999.00 2024-05-06 15:12:31.000 127 21620.54 361.09 42691.23 99999.00 2024-05-06 15:12:32.000 127 21620.53 361.11 42691.23 99999.00 2024-05-06 15:12:33.000 127 21620.49 361.13 42691.22 99999.00 2024-05-06 15:12:34.000 127 21620.44 361.15 42691.21 99999.00 2024-05-06 15:12:35.000 127 21620.41 361.17 42691.20 99999.00 2024-05-06 15:12:36.000 127 21620.37 361.18 42691.20 99999.00 2024-05-06 15:12:37.000 127 21620.32 361.19 42691.22 99999.00 2024-05-06 15:12:38.000 127 21620.28 361.15 42691.23 99999.00 2024-05-06 15:12:39.000 127 21620.27 361.11 42691.25 99999.00 2024-05-06 15:12:40.000 127 21620.31 361.11 42691.28 47954.21 2024-05-06 15:12:41.000 127 21620.38 361.13 42691.26 88888.00 2024-05-06 15:12:42.000 127 21620.40 361.13 42691.21 88888.00 2024-05-06 15:12:43.000 127 21620.38 361.11 42691.20 88888.00 2024-05-06 15:12:44.000 127 21620.40 361.06 42691.23 88888.00 2024-05-06 15:12:45.000 127 21620.48 361.02 42691.24 99999.00 2024-05-06 15:12:46.000 127 21620.57 361.04 42691.20 99999.00 2024-05-06 15:12:47.000 127 21620.60 361.05 42691.17 99999.00 2024-05-06 15:12:48.000 127 21620.61 361.00 42691.18 99999.00 2024-05-06 15:12:49.000 127 21620.69 360.97 42691.18 99999.00 2024-05-06 15:12:50.000 127 21620.81 360.99 42691.16 47954.93 2024-05-06 15:12:51.000 127 21620.89 361.02 42691.14 88888.00 2024-05-06 15:12:52.000 127 21620.92 361.01 42691.16 88888.00 2024-05-06 15:12:53.000 127 21620.94 361.00 42691.16 88888.00 2024-05-06 15:12:54.000 127 21620.95 361.01 42691.13 88888.00 2024-05-06 15:12:55.000 127 21620.97 361.03 42691.09 47954.22 2024-05-06 15:12:56.000 127 21621.01 361.01 42691.04 88888.00 2024-05-06 15:12:57.000 127 21621.05 360.98 42691.01 88888.00 2024-05-06 15:12:58.000 127 21621.06 360.96 42691.01 88888.00 2024-05-06 15:12:59.000 127 21621.05 360.95 42691.04 88888.00 2024-05-06 15:13:00.000 127 21621.02 360.95 42691.05 99999.00 2024-05-06 15:13:01.000 127 21620.95 360.96 42691.02 99999.00 2024-05-06 15:13:02.000 127 21620.85 361.00 42691.04 99999.00 2024-05-06 15:13:03.000 127 21620.76 361.06 42691.09 99999.00 2024-05-06 15:13:04.000 127 21620.74 361.13 42691.13 99999.00 2024-05-06 15:13:05.000 127 21620.76 361.14 42691.11 47955.08 2024-05-06 15:13:06.000 127 21620.78 361.12 42691.08 88888.00 2024-05-06 15:13:07.000 127 21620.77 361.12 42691.12 88888.00 2024-05-06 15:13:08.000 127 21620.71 361.09 42691.14 88888.00 2024-05-06 15:13:09.000 127 21620.67 361.06 42691.11 88888.00 2024-05-06 15:13:10.000 127 21620.70 361.05 42691.06 47955.09 2024-05-06 15:13:11.000 127 21620.72 361.03 42691.02 88888.00 2024-05-06 15:13:12.000 127 21620.72 361.00 42690.99 88888.00 2024-05-06 15:13:13.000 127 21620.75 360.99 42690.98 88888.00 2024-05-06 15:13:14.000 127 21620.80 360.99 42690.99 88888.00 2024-05-06 15:13:15.000 127 21620.84 360.98 42690.99 99999.00 2024-05-06 15:13:16.000 127 21620.89 360.96 42691.00 99999.00 2024-05-06 15:13:17.000 127 21620.95 360.91 42691.01 99999.00 2024-05-06 15:13:18.000 127 21621.01 360.85 42690.98 99999.00 2024-05-06 15:13:19.000 127 21621.08 360.84 42690.94 99999.00 2024-05-06 15:13:20.000 127 21621.11 360.85 42690.91 47954.31 2024-05-06 15:13:21.000 127 21621.08 360.86 42690.91 88888.00 2024-05-06 15:13:22.000 127 21621.07 360.87 42690.90 88888.00 2024-05-06 15:13:23.000 127 21621.09 360.87 42690.88 88888.00 2024-05-06 15:13:24.000 127 21621.08 360.86 42690.84 88888.00 2024-05-06 15:13:25.000 127 21621.04 360.87 42690.82 47954.33 2024-05-06 15:13:26.000 127 21621.00 360.91 42690.84 88888.00 2024-05-06 15:13:27.000 127 21620.95 360.90 42690.86 88888.00 2024-05-06 15:13:28.000 127 21620.87 360.86 42690.87 88888.00 2024-05-06 15:13:29.000 127 21620.78 360.86 42690.91 88888.00 2024-05-06 15:13:30.000 127 21620.74 360.92 42690.98 47954.07 2024-05-06 15:13:31.000 127 21620.68 360.96 42690.98 88888.00 2024-05-06 15:13:32.000 127 21620.61 360.98 42690.91 88888.00 2024-05-06 15:13:33.000 127 21620.60 361.01 42690.86 88888.00 2024-05-06 15:13:34.000 127 21620.61 361.02 42690.84 88888.00 2024-05-06 15:13:35.000 127 21620.60 361.01 42690.82 99999.00 2024-05-06 15:13:36.000 127 21620.56 361.00 42690.77 99999.00 2024-05-06 15:13:37.000 127 21620.55 360.97 42690.73 99999.00 2024-05-06 15:13:38.000 127 21620.65 360.91 42690.72 99999.00 2024-05-06 15:13:39.000 127 21620.83 360.87 42690.70 99999.00 2024-05-06 15:13:40.000 127 21620.94 360.84 42690.67 47954.22 2024-05-06 15:13:41.000 127 21620.98 360.81 42690.65 88888.00 2024-05-06 15:13:42.000 127 21621.02 360.79 42690.65 88888.00 2024-05-06 15:13:43.000 127 21621.06 360.79 42690.66 88888.00 2024-05-06 15:13:44.000 127 21621.10 360.81 42690.68 88888.00 2024-05-06 15:13:45.000 127 21621.15 360.84 42690.71 99999.00 2024-05-06 15:13:46.000 127 21621.22 360.85 42690.67 99999.00 2024-05-06 15:13:47.000 127 21621.31 360.86 42690.59 99999.00 2024-05-06 15:13:48.000 127 21621.35 360.89 42690.52 99999.00 2024-05-06 15:13:49.000 127 21621.34 360.90 42690.51 99999.00 2024-05-06 15:13:50.000 127 21621.31 360.88 42690.54 47954.31 2024-05-06 15:13:51.000 127 21621.31 360.89 42690.59 88888.00 2024-05-06 15:13:52.000 127 21621.31 360.90 42690.61 88888.00 2024-05-06 15:13:53.000 127 21621.29 360.87 42690.59 88888.00 2024-05-06 15:13:54.000 127 21621.27 360.78 42690.56 88888.00 2024-05-06 15:13:55.000 127 21621.28 360.72 42690.54 99999.00 2024-05-06 15:13:56.000 127 21621.34 360.72 42690.53 99999.00 2024-05-06 15:13:57.000 127 21621.40 360.74 42690.50 99999.00 2024-05-06 15:13:58.000 127 21621.45 360.72 42690.46 99999.00 2024-05-06 15:13:59.000 127 21621.45 360.71 42690.46 99999.00 2024-05-06 15:14:00.000 127 21621.47 360.73 42690.46 99999.00 2024-05-06 15:14:01.000 127 21621.56 360.77 42690.45 99999.00 2024-05-06 15:14:02.000 127 21621.67 360.83 42690.45 99999.00 2024-05-06 15:14:03.000 127 21621.72 360.89 42690.44 99999.00 2024-05-06 15:14:04.000 127 21621.69 360.89 42690.39 99999.00 2024-05-06 15:14:05.000 127 21621.62 360.85 42690.36 99999.00 2024-05-06 15:14:06.000 127 21621.59 360.82 42690.38 99999.00 2024-05-06 15:14:07.000 127 21621.63 360.77 42690.42 99999.00 2024-05-06 15:14:08.000 127 21621.65 360.73 42690.41 99999.00 2024-05-06 15:14:09.000 127 21621.57 360.71 42690.36 99999.00 2024-05-06 15:14:10.000 127 21621.51 360.69 42690.32 47954.05 2024-05-06 15:14:11.000 127 21621.53 360.64 42690.31 88888.00 2024-05-06 15:14:12.000 127 21621.64 360.57 42690.32 88888.00 2024-05-06 15:14:13.000 127 21621.76 360.53 42690.33 88888.00 2024-05-06 15:14:14.000 127 21621.87 360.50 42690.32 88888.00 2024-05-06 15:14:15.000 127 21621.97 360.49 42690.33 47954.31 2024-05-06 15:14:16.000 127 21622.05 360.50 42690.33 88888.00 2024-05-06 15:14:17.000 127 21622.12 360.50 42690.29 88888.00 2024-05-06 15:14:18.000 127 21622.15 360.47 42690.21 88888.00 2024-05-06 15:14:19.000 127 21622.14 360.46 42690.18 88888.00 2024-05-06 15:14:20.000 127 21622.16 360.48 42690.16 47954.98 2024-05-06 15:14:21.000 127 21622.24 360.52 42690.18 88888.00 2024-05-06 15:14:22.000 127 21622.28 360.55 42690.19 88888.00 2024-05-06 15:14:23.000 127 21622.24 360.53 42690.19 88888.00 2024-05-06 15:14:24.000 127 21622.18 360.50 42690.16 88888.00 2024-05-06 15:14:25.000 127 21622.16 360.53 42690.15 99999.00 2024-05-06 15:14:26.000 127 21622.14 360.59 42690.18 99999.00 2024-05-06 15:14:27.000 127 21622.11 360.62 42690.20 99999.00 2024-05-06 15:14:28.000 127 21622.09 360.60 42690.21 99999.00 2024-05-06 15:14:29.000 127 21622.07 360.54 42690.22 99999.00 2024-05-06 15:14:30.000 127 21622.02 360.55 42690.21 99999.00 2024-05-06 15:14:31.000 127 21621.99 360.61 42690.18 99999.00 2024-05-06 15:14:32.000 127 21621.98 360.63 42690.18 99999.00 2024-05-06 15:14:33.000 127 21621.97 360.59 42690.18 99999.00 2024-05-06 15:14:34.000 127 21621.95 360.53 42690.14 99999.00 2024-05-06 15:14:35.000 127 21622.00 360.48 42690.10 99999.00 2024-05-06 15:14:36.000 127 21622.15 360.42 42690.09 99999.00 2024-05-06 15:14:37.000 127 21622.31 360.35 42690.06 99999.00 2024-05-06 15:14:38.000 127 21622.42 360.34 42689.99 99999.00 2024-05-06 15:14:39.000 127 21622.50 360.40 42689.94 99999.00 2024-05-06 15:14:40.000 127 21622.60 360.45 42689.94 47954.27 2024-05-06 15:14:41.000 127 21622.73 360.45 42689.95 88888.00 2024-05-06 15:14:42.000 127 21622.84 360.47 42689.94 88888.00 2024-05-06 15:14:43.000 127 21622.92 360.50 42689.92 88888.00 2024-05-06 15:14:44.000 127 21622.97 360.48 42689.90 88888.00 2024-05-06 15:14:45.000 127 21622.97 360.47 42689.90 47954.40 2024-05-06 15:14:46.000 127 21622.92 360.49 42689.94 88888.00 2024-05-06 15:14:47.000 127 21622.82 360.48 42689.98 88888.00 2024-05-06 15:14:48.000 127 21622.69 360.44 42690.00 88888.00 2024-05-06 15:14:49.000 127 21622.60 360.38 42690.02 88888.00 2024-05-06 15:14:50.000 127 21622.55 360.34 42690.02 99999.00 2024-05-06 15:14:51.000 127 21622.52 360.33 42690.03 99999.00 2024-05-06 15:14:52.000 127 21622.56 360.32 42690.02 99999.00 2024-05-06 15:14:53.000 127 21622.62 360.32 42689.99 99999.00 2024-05-06 15:14:54.000 127 21622.63 360.34 42689.93 99999.00 2024-05-06 15:14:55.000 127 21622.61 360.35 42689.86 47954.67 2024-05-06 15:14:56.000 127 21622.59 360.37 42689.84 88888.00 2024-05-06 15:14:57.000 127 21622.58 360.42 42689.85 88888.00 2024-05-06 15:14:58.000 127 21622.57 360.48 42689.85 88888.00 2024-05-06 15:14:59.000 127 21622.53 360.50 42689.84 88888.00 2024-05-06 15:15:00.000 127 21622.47 360.45 42689.84 47954.26 2024-05-06 15:15:01.000 127 21622.47 360.40 42689.86 88888.00 2024-05-06 15:15:02.000 127 21622.55 360.36 42689.86 88888.00 2024-05-06 15:15:03.000 127 21622.66 360.33 42689.83 88888.00 2024-05-06 15:15:04.000 127 21622.72 360.33 42689.80 88888.00 2024-05-06 15:15:05.000 127 21622.69 360.31 42689.79 47953.88 2024-05-06 15:15:06.000 127 21622.65 360.28 42689.78 88888.00 2024-05-06 15:15:07.000 127 21622.64 360.22 42689.74 88888.00 2024-05-06 15:15:08.000 127 21622.66 360.18 42689.72 88888.00 2024-05-06 15:15:09.000 127 21622.70 360.18 42689.72 88888.00 2024-05-06 15:15:10.000 127 21622.74 360.20 42689.73 47954.19 2024-05-06 15:15:11.000 127 21622.78 360.18 42689.75 88888.00 2024-05-06 15:15:12.000 127 21622.76 360.17 42689.75 88888.00 2024-05-06 15:15:13.000 127 21622.71 360.22 42689.76 88888.00 2024-05-06 15:15:14.000 127 21622.65 360.25 42689.76 88888.00 2024-05-06 15:15:15.000 127 21622.60 360.22 42689.73 47954.82 2024-05-06 15:15:16.000 127 21622.56 360.21 42689.71 88888.00 2024-05-06 15:15:17.000 127 21622.57 360.25 42689.72 88888.00 2024-05-06 15:15:18.000 127 21622.60 360.30 42689.76 88888.00 2024-05-06 15:15:19.000 127 21622.65 360.28 42689.76 88888.00 2024-05-06 15:15:20.000 127 21622.66 360.22 42689.73 47953.93 2024-05-06 15:15:21.000 127 21622.62 360.20 42689.72 88888.00 2024-05-06 15:15:22.000 127 21622.61 360.26 42689.74 88888.00 2024-05-06 15:15:23.000 127 21622.65 360.30 42689.77 88888.00 2024-05-06 15:15:24.000 127 21622.68 360.30 42689.78 88888.00 2024-05-06 15:15:25.000 127 21622.69 360.25 42689.78 99999.00 2024-05-06 15:15:26.000 127 21622.71 360.20 42689.79 99999.00 2024-05-06 15:15:27.000 127 21622.71 360.17 42689.80 99999.00 2024-05-06 15:15:28.000 127 21622.63 360.15 42689.74 99999.00 2024-05-06 15:15:29.000 127 21622.56 360.17 42689.68 99999.00 2024-05-06 15:15:30.000 127 21622.57 360.17 42689.62 47953.86 2024-05-06 15:15:31.000 127 21622.60 360.14 42689.57 88888.00 2024-05-06 15:15:32.000 127 21622.63 360.12 42689.59 88888.00 2024-05-06 15:15:33.000 127 21622.63 360.13 42689.64 88888.00 2024-05-06 15:15:34.000 127 21622.64 360.14 42689.66 88888.00 2024-05-06 15:15:35.000 127 21622.74 360.16 42689.62 99999.00 2024-05-06 15:15:36.000 127 21622.85 360.20 42689.59 99999.00 2024-05-06 15:15:37.000 127 21622.90 360.25 42689.57 99999.00 2024-05-06 15:15:38.000 127 21622.88 360.27 42689.60 99999.00 2024-05-06 15:15:39.000 127 21622.90 360.23 42689.63 99999.00 2024-05-06 15:15:40.000 127 21622.93 360.19 42689.64 99999.00 2024-05-06 15:15:41.000 127 21622.90 360.20 42689.62 99999.00 2024-05-06 15:15:42.000 127 21622.85 360.23 42689.62 99999.00 2024-05-06 15:15:43.000 127 21622.86 360.23 42689.63 99999.00 2024-05-06 15:15:44.000 127 21622.88 360.22 42689.62 99999.00 2024-05-06 15:15:45.000 127 21622.85 360.21 42689.57 99999.00 2024-05-06 15:15:46.000 127 21622.80 360.24 42689.58 99999.00 2024-05-06 15:15:47.000 127 21622.76 360.28 42689.66 99999.00 2024-05-06 15:15:48.000 127 21622.75 360.30 42689.72 99999.00 2024-05-06 15:15:49.000 127 21622.76 360.32 42689.73 99999.00 2024-05-06 15:15:50.000 127 21622.72 360.35 42689.72 99999.00 2024-05-06 15:15:51.000 127 21622.65 360.36 42689.70 99999.00 2024-05-06 15:15:52.000 127 21622.60 360.37 42689.71 99999.00 2024-05-06 15:15:53.000 127 21622.59 360.37 42689.74 99999.00 2024-05-06 15:15:54.000 127 21622.59 360.38 42689.78 99999.00 2024-05-06 15:15:55.000 127 21622.60 360.40 42689.82 99999.00 2024-05-06 15:15:56.000 127 21622.62 360.40 42689.84 99999.00 2024-05-06 15:15:57.000 127 21622.63 360.36 42689.79 99999.00 2024-05-06 15:15:58.000 127 21622.67 360.30 42689.73 99999.00 2024-05-06 15:15:59.000 127 21622.73 360.22 42689.69 99999.00 2024-05-06 15:16:00.000 127 21622.76 360.15 42689.64 47953.92 2024-05-06 15:16:01.000 127 21622.77 360.10 42689.62 88888.00 2024-05-06 15:16:02.000 127 21622.81 360.07 42689.62 88888.00 2024-05-06 15:16:03.000 127 21622.91 360.07 42689.64 88888.00 2024-05-06 15:16:04.000 127 21623.02 360.09 42689.64 88888.00 2024-05-06 15:16:05.000 127 21623.07 360.10 42689.66 99999.00 2024-05-06 15:16:06.000 127 21623.06 360.11 42689.68 99999.00 2024-05-06 15:16:07.000 127 21623.05 360.11 42689.66 99999.00 2024-05-06 15:16:08.000 127 21623.05 360.10 42689.61 99999.00 2024-05-06 15:16:09.000 127 21623.07 360.09 42689.59 99999.00 2024-05-06 15:16:10.000 127 21623.07 360.05 42689.60 99999.00 2024-05-06 15:16:11.000 127 21623.03 359.99 42689.61 99999.00 2024-05-06 15:16:12.000 127 21623.06 359.94 42689.60 99999.00 2024-05-06 15:16:13.000 127 21623.16 359.93 42689.59 99999.00 2024-05-06 15:16:14.000 127 21623.24 359.94 42689.57 99999.00 2024-05-06 15:16:15.000 127 21623.26 359.96 42689.55 47954.20 2024-05-06 15:16:16.000 127 21623.25 359.95 42689.54 88888.00 2024-05-06 15:16:17.000 127 21623.28 359.96 42689.51 88888.00 2024-05-06 15:16:18.000 127 21623.35 359.98 42689.50 88888.00 2024-05-06 15:16:19.000 127 21623.44 359.94 42689.51 88888.00 2024-05-06 15:16:20.000 127 21623.54 359.86 42689.53 47953.97 2024-05-06 15:16:21.000 127 21623.65 359.79 42689.50 88888.00 2024-05-06 15:16:22.000 127 21623.75 359.75 42689.44 88888.00 2024-05-06 15:16:23.000 127 21623.84 359.72 42689.37 88888.00 2024-05-06 15:16:24.000 127 21623.91 359.66 42689.32 88888.00 2024-05-06 15:16:25.000 127 21623.99 359.59 42689.28 47954.13 2024-05-06 15:16:26.000 127 21624.06 359.55 42689.25 88888.00 2024-05-06 15:16:27.000 127 21624.12 359.52 42689.26 88888.00 2024-05-06 15:16:28.000 127 21624.18 359.54 42689.25 88888.00 2024-05-06 15:16:29.000 127 21624.22 359.55 42689.19 88888.00 2024-05-06 15:16:30.000 127 21624.22 359.50 42689.12 99999.00 2024-05-06 15:16:31.000 127 21624.25 359.44 42689.07 99999.00 2024-05-06 15:16:32.000 127 21624.30 359.38 42689.02 99999.00 2024-05-06 15:16:33.000 127 21624.35 359.32 42689.00 99999.00 2024-05-06 15:16:34.000 127 21624.38 359.26 42688.99 99999.00 2024-05-06 15:16:35.000 127 21624.44 359.22 42688.96 99999.00 2024-05-06 15:16:36.000 127 21624.57 359.20 42688.93 99999.00 2024-05-06 15:16:37.000 127 21624.71 359.23 42688.93 99999.00 2024-05-06 15:16:38.000 127 21624.80 359.27 42688.93 99999.00 2024-05-06 15:16:39.000 127 21624.85 359.34 42688.93 99999.00 2024-05-06 15:16:40.000 127 21624.89 359.41 42688.94 47954.10 2024-05-06 15:16:41.000 127 21624.89 359.46 42688.92 88888.00 2024-05-06 15:16:42.000 127 21624.85 359.46 42688.89 88888.00 2024-05-06 15:16:43.000 127 21624.79 359.43 42688.86 88888.00 2024-05-06 15:16:44.000 127 21624.76 359.39 42688.86 88888.00 2024-05-06 15:16:45.000 127 21624.76 359.36 42688.84 99999.00 2024-05-06 15:16:46.000 127 21624.82 359.31 42688.81 99999.00 2024-05-06 15:16:47.000 127 21624.86 359.25 42688.78 99999.00 2024-05-06 15:16:48.000 127 21624.87 359.21 42688.77 99999.00 2024-05-06 15:16:49.000 127 21624.91 359.20 42688.77 99999.00 2024-05-06 15:16:50.000 127 21624.98 359.17 42688.76 99999.00 2024-05-06 15:16:51.000 127 21625.03 359.12 42688.71 99999.00 2024-05-06 15:16:52.000 127 21625.12 359.13 42688.67 99999.00 2024-05-06 15:16:53.000 127 21625.19 359.20 42688.67 99999.00 2024-05-06 15:16:54.000 127 21625.23 359.28 42688.66 99999.00 2024-05-06 15:16:55.000 127 21625.21 359.33 42688.68 47954.66 2024-05-06 15:16:56.000 127 21625.15 359.36 42688.69 88888.00 2024-05-06 15:16:57.000 127 21625.06 359.37 42688.69 88888.00 2024-05-06 15:16:58.000 127 21624.96 359.35 42688.70 88888.00 2024-05-06 15:16:59.000 127 21624.84 359.36 42688.72 88888.00 2024-05-06 15:17:00.000 127 21624.73 359.38 42688.73 47953.67 2024-05-06 15:17:01.000 127 21624.70 359.36 42688.73 88888.00 2024-05-06 15:17:02.000 127 21624.77 359.29 42688.71 88888.00 2024-05-06 15:17:03.000 127 21624.85 359.26 42688.65 88888.00 2024-05-06 15:17:04.000 127 21624.91 359.26 42688.59 88888.00 2024-05-06 15:17:05.000 127 21624.96 359.22 42688.56 47955.13 2024-05-06 15:17:06.000 127 21625.03 359.17 42688.57 88888.00 2024-05-06 15:17:07.000 127 21625.12 359.15 42688.57 88888.00 2024-05-06 15:17:08.000 127 21625.17 359.14 42688.56 88888.00 2024-05-06 15:17:09.000 127 21625.18 359.13 42688.57 88888.00 2024-05-06 15:17:10.000 127 21625.19 359.14 42688.59 47954.69 2024-05-06 15:17:11.000 127 21625.22 359.18 42688.58 88888.00 2024-05-06 15:17:12.000 127 21625.22 359.24 42688.57 88888.00 2024-05-06 15:17:13.000 127 21625.20 359.27 42688.57 88888.00 2024-05-06 15:17:14.000 127 21625.19 359.26 42688.55 88888.00 2024-05-06 15:17:15.000 127 21625.18 359.23 42688.54 47953.91 2024-05-06 15:17:16.000 127 21625.16 359.17 42688.55 88888.00 2024-05-06 15:17:17.000 127 21625.18 359.15 42688.57 88888.00 2024-05-06 15:17:18.000 127 21625.23 359.18 42688.57 88888.00 2024-05-06 15:17:19.000 127 21625.25 359.19 42688.53 88888.00 2024-05-06 15:17:20.000 127 21625.22 359.19 42688.48 47954.28 2024-05-06 15:17:21.000 127 21625.20 359.20 42688.47 88888.00 2024-05-06 15:17:22.000 127 21625.23 359.19 42688.51 88888.00 2024-05-06 15:17:23.000 127 21625.26 359.19 42688.54 88888.00 2024-05-06 15:17:24.000 127 21625.27 359.20 42688.52 88888.00 2024-05-06 15:17:25.000 127 21625.25 359.15 42688.50 47954.78 2024-05-06 15:17:26.000 127 21625.24 359.10 42688.52 88888.00 2024-05-06 15:17:27.000 127 21625.30 359.09 42688.53 88888.00 2024-05-06 15:17:28.000 127 21625.40 359.10 42688.50 88888.00 2024-05-06 15:17:29.000 127 21625.49 359.12 42688.47 88888.00 2024-05-06 15:17:30.000 127 21625.52 359.15 42688.44 99999.00 2024-05-06 15:17:31.000 127 21625.51 359.13 42688.43 99999.00 2024-05-06 15:17:32.000 127 21625.53 359.12 42688.46 99999.00 2024-05-06 15:17:33.000 127 21625.65 359.12 42688.50 99999.00 2024-05-06 15:17:34.000 127 21625.76 359.10 42688.54 99999.00 2024-05-06 15:17:35.000 127 21625.80 359.06 42688.53 99999.00 2024-05-06 15:17:36.000 127 21625.82 359.03 42688.48 99999.00 2024-05-06 15:17:37.000 127 21625.88 359.02 42688.46 99999.00 2024-05-06 15:17:38.000 127 21625.97 359.00 42688.46 99999.00 2024-05-06 15:17:39.000 127 21626.02 359.01 42688.49 99999.00 2024-05-06 15:17:40.000 127 21625.98 359.06 42688.49 99999.00 2024-05-06 15:17:41.000 127 21625.91 359.08 42688.48 99999.00 2024-05-06 15:17:42.000 127 21625.85 359.06 42688.46 99999.00 2024-05-06 15:17:43.000 127 21625.79 359.06 42688.45 99999.00 2024-05-06 15:17:44.000 127 21625.75 359.08 42688.43 99999.00 2024-05-06 15:17:45.000 127 21625.75 359.08 42688.43 47954.36 2024-05-06 15:17:46.000 127 21625.78 359.05 42688.46 88888.00 2024-05-06 15:17:47.000 127 21625.80 359.06 42688.47 88888.00 2024-05-06 15:17:48.000 127 21625.79 359.08 42688.45 88888.00 2024-05-06 15:17:49.000 127 21625.79 359.04 42688.43 88888.00 2024-05-06 15:17:50.000 127 21625.82 358.97 42688.41 99999.00 2024-05-06 15:17:51.000 127 21625.84 358.94 42688.39 99999.00 2024-05-06 15:17:52.000 127 21625.90 358.92 42688.36 99999.00 2024-05-06 15:17:53.000 127 21626.05 358.88 42688.32 99999.00 2024-05-06 15:17:54.000 127 21626.22 358.85 42688.31 99999.00 2024-05-06 15:17:55.000 127 21626.35 358.82 42688.29 47954.99 2024-05-06 15:17:56.000 127 21626.44 358.83 42688.29 88888.00 2024-05-06 15:17:57.000 127 21626.50 358.86 42688.27 88888.00 2024-05-06 15:17:58.000 127 21626.54 358.85 42688.24 88888.00 2024-05-06 15:17:59.000 127 21626.55 358.82 42688.25 88888.00 2024-05-06 15:18:00.000 127 21626.54 358.80 42688.26 99999.00 2024-05-06 15:18:01.000 127 21626.56 358.79 42688.24 99999.00 2024-05-06 15:18:02.000 127 21626.61 358.78 42688.20 99999.00 2024-05-06 15:18:03.000 127 21626.64 358.79 42688.19 99999.00 2024-05-06 15:18:04.000 127 21626.62 358.81 42688.21 99999.00 2024-05-06 15:18:05.000 127 21626.61 358.78 42688.21 47954.49 2024-05-06 15:18:06.000 127 21626.61 358.78 42688.21 88888.00 2024-05-06 15:18:07.000 127 21626.63 358.84 42688.23 88888.00 2024-05-06 15:18:08.000 127 21626.63 358.85 42688.22 88888.00 2024-05-06 15:18:09.000 127 21626.60 358.79 42688.18 88888.00 2024-05-06 15:18:10.000 127 21626.60 358.75 42688.12 99999.00 2024-05-06 15:18:11.000 127 21626.65 358.70 42688.07 99999.00 2024-05-06 15:18:12.000 127 21626.75 358.63 42688.06 99999.00 2024-05-06 15:18:13.000 127 21626.85 358.57 42688.10 99999.00 2024-05-06 15:18:14.000 127 21626.93 358.56 42688.11 99999.00 2024-05-06 15:18:15.000 127 21627.01 358.61 42688.09 99999.00 2024-05-06 15:18:16.000 127 21627.12 358.69 42688.09 99999.00 2024-05-06 15:18:17.000 127 21627.21 358.72 42688.06 99999.00 2024-05-06 15:18:18.000 127 21627.22 358.75 42688.06 99999.00 2024-05-06 15:18:19.000 127 21627.18 358.78 42688.10 99999.00 2024-05-06 15:18:20.000 127 21627.12 358.77 42688.14 47955.18 2024-05-06 15:18:21.000 127 21627.05 358.74 42688.16 88888.00 2024-05-06 15:18:22.000 127 21626.97 358.72 42688.16 88888.00 2024-05-06 15:18:23.000 127 21626.89 358.72 42688.15 88888.00 2024-05-06 15:18:24.000 127 21626.85 358.70 42688.14 88888.00 2024-05-06 15:18:25.000 127 21626.86 358.67 42688.15 47954.98 2024-05-06 15:18:26.000 127 21626.90 358.62 42688.13 88888.00 2024-05-06 15:18:27.000 127 21626.97 358.55 42688.09 88888.00 2024-05-06 15:18:28.000 127 21627.06 358.49 42688.06 88888.00 2024-05-06 15:18:29.000 127 21627.19 358.49 42688.05 88888.00 2024-05-06 15:18:30.000 127 21627.30 358.56 42688.05 99999.00 2024-05-06 15:18:31.000 127 21627.31 358.64 42688.06 99999.00 2024-05-06 15:18:32.000 127 21627.25 358.66 42688.05 99999.00 2024-05-06 15:18:33.000 127 21627.21 358.61 42688.01 99999.00 2024-05-06 15:18:34.000 127 21627.22 358.58 42688.01 99999.00 2024-05-06 15:18:35.000 127 21627.23 358.57 42688.06 99999.00 2024-05-06 15:18:36.000 127 21627.22 358.58 42688.07 99999.00 2024-05-06 15:18:37.000 127 21627.24 358.58 42688.07 99999.00 2024-05-06 15:18:38.000 127 21627.29 358.57 42688.07 99999.00 2024-05-06 15:18:39.000 127 21627.32 358.54 42688.06 99999.00 2024-05-06 15:18:40.000 127 21627.32 358.47 42688.05 99999.00 2024-05-06 15:18:41.000 127 21627.38 358.39 42688.03 99999.00 2024-05-06 15:18:42.000 127 21627.50 358.38 42687.99 99999.00 2024-05-06 15:18:43.000 127 21627.56 358.41 42687.95 99999.00 2024-05-06 15:18:44.000 127 21627.55 358.40 42687.94 99999.00 2024-05-06 15:18:45.000 127 21627.56 358.36 42687.95 99999.00 2024-05-06 15:18:46.000 127 21627.60 358.32 42687.91 99999.00 2024-05-06 15:18:47.000 127 21627.65 358.30 42687.89 99999.00 2024-05-06 15:18:48.000 127 21627.70 358.30 42687.91 99999.00 2024-05-06 15:18:49.000 127 21627.75 358.32 42687.97 99999.00 2024-05-06 15:18:50.000 127 21627.78 358.34 42687.99 47954.87 2024-05-06 15:18:51.000 127 21627.81 358.34 42687.97 88888.00 2024-05-06 15:18:52.000 127 21627.83 358.34 42687.94 88888.00 2024-05-06 15:18:53.000 127 21627.85 358.36 42687.95 88888.00 2024-05-06 15:18:54.000 127 21627.84 358.38 42687.98 88888.00 2024-05-06 15:18:55.000 127 21627.80 358.38 42687.98 47954.87 2024-05-06 15:18:56.000 127 21627.71 358.37 42688.00 88888.00 2024-05-06 15:18:57.000 127 21627.65 358.37 42688.02 88888.00 2024-05-06 15:18:58.000 127 21627.66 358.34 42688.00 88888.00 2024-05-06 15:18:59.000 127 21627.69 358.34 42687.97 88888.00 2024-05-06 15:19:00.000 127 21627.72 358.38 42687.97 47954.76 2024-05-06 15:19:01.000 127 21627.75 358.36 42687.99 88888.00 2024-05-06 15:19:02.000 127 21627.77 358.29 42687.98 88888.00 2024-05-06 15:19:03.000 127 21627.77 358.26 42687.96 88888.00 2024-05-06 15:19:04.000 127 21627.76 358.28 42687.96 88888.00 2024-05-06 15:19:05.000 127 21627.75 358.28 42687.99 47955.31 2024-05-06 15:19:06.000 127 21627.76 358.23 42688.02 88888.00 2024-05-06 15:19:07.000 127 21627.79 358.15 42688.01 88888.00 2024-05-06 15:19:08.000 127 21627.82 358.09 42687.98 88888.00 2024-05-06 15:19:09.000 127 21627.86 358.04 42687.94 88888.00 2024-05-06 15:19:10.000 127 21627.93 358.03 42687.91 99999.00 2024-05-06 15:19:11.000 127 21628.01 358.03 42687.92 99999.00 2024-05-06 15:19:12.000 127 21628.06 358.04 42687.93 99999.00 2024-05-06 15:19:13.000 127 21628.10 358.06 42687.93 99999.00 2024-05-06 15:19:14.000 127 21628.16 358.05 42687.93 99999.00 2024-05-06 15:19:15.000 127 21628.22 358.04 42687.95 99999.00 2024-05-06 15:19:16.000 127 21628.22 358.06 42687.96 99999.00 2024-05-06 15:19:17.000 127 21628.19 358.08 42687.98 99999.00 2024-05-06 15:19:18.000 127 21628.18 358.06 42687.97 99999.00 2024-05-06 15:19:19.000 127 21628.22 358.03 42687.94 99999.00 2024-05-06 15:19:20.000 127 21628.31 357.99 42687.93 99999.00 2024-05-06 15:19:21.000 127 21628.42 357.90 42687.92 99999.00 2024-05-06 15:19:22.000 127 21628.51 357.84 42687.88 99999.00 2024-05-06 15:19:23.000 127 21628.60 357.85 42687.84 99999.00 2024-05-06 15:19:24.000 127 21628.67 357.91 42687.82 99999.00 2024-05-06 15:19:25.000 127 21628.66 357.99 42687.84 47955.11 2024-05-06 15:19:26.000 127 21628.60 358.06 42687.88 88888.00 2024-05-06 15:19:27.000 127 21628.54 358.11 42687.93 88888.00 2024-05-06 15:19:28.000 127 21628.50 358.14 42687.98 88888.00 2024-05-06 15:19:29.000 127 21628.43 358.18 42688.04 88888.00 2024-05-06 15:19:30.000 127 21628.29 358.23 42688.06 99999.00 2024-05-06 15:19:31.000 127 21628.14 358.25 42688.05 99999.00 2024-05-06 15:19:32.000 127 21628.06 358.27 42688.03 99999.00 2024-05-06 15:19:33.000 127 21628.03 358.24 42688.04 99999.00 2024-05-06 15:19:34.000 127 21627.97 358.20 42688.05 99999.00 2024-05-06 15:19:35.000 127 21627.91 358.18 42688.06 47954.61 2024-05-06 15:19:36.000 127 21627.90 358.19 42688.11 88888.00 2024-05-06 15:19:37.000 127 21627.93 358.21 42688.14 88888.00 2024-05-06 15:19:38.000 127 21627.98 358.23 42688.14 88888.00 2024-05-06 15:19:39.000 127 21628.05 358.22 42688.12 88888.00 2024-05-06 15:19:40.000 127 21628.15 358.19 42688.07 47955.10 2024-05-06 15:19:41.000 127 21628.24 358.17 42688.01 88888.00 2024-05-06 15:19:42.000 127 21628.28 358.15 42687.97 88888.00 2024-05-06 15:19:43.000 127 21628.30 358.15 42687.99 88888.00 2024-05-06 15:19:44.000 127 21628.29 358.17 42688.04 88888.00 2024-05-06 15:19:45.000 127 21628.25 358.21 42688.09 47955.13 2024-05-06 15:19:46.000 127 21628.19 358.24 42688.09 88888.00 2024-05-06 15:19:47.000 127 21628.09 358.23 42688.06 88888.00 2024-05-06 15:19:48.000 127 21628.00 358.23 42688.06 88888.00 2024-05-06 15:19:49.000 127 21627.93 358.24 42688.06 88888.00 2024-05-06 15:19:50.000 127 21627.88 358.26 42688.06 99999.00 2024-05-06 15:19:51.000 127 21627.85 358.31 42688.06 99999.00 2024-05-06 15:19:52.000 127 21627.89 358.34 42688.05 99999.00 2024-05-06 15:19:53.000 127 21627.96 358.37 42688.04 99999.00 2024-05-06 15:19:54.000 127 21628.03 358.36 42688.06 99999.00 2024-05-06 15:19:55.000 127 21628.07 358.35 42688.11 99999.00 2024-05-06 15:19:56.000 127 21628.10 358.36 42688.14 99999.00 2024-05-06 15:19:57.000 127 21628.10 358.38 42688.18 99999.00 2024-05-06 15:19:58.000 127 21628.00 358.37 42688.22 99999.00 2024-05-06 15:19:59.000 127 21627.85 358.33 42688.26 99999.00 2024-05-06 15:20:00.000 127 21627.72 358.29 42688.26 47954.89 2024-05-06 15:20:01.000 127 21627.63 358.26 42688.25 88888.00 2024-05-06 15:20:02.000 127 21627.60 358.28 42688.30 88888.00 2024-05-06 15:20:03.000 127 21627.61 358.33 42688.33 88888.00 2024-05-06 15:20:04.000 127 21627.62 358.38 42688.31 88888.00 2024-05-06 15:20:05.000 127 21627.62 358.42 42688.28 99999.00 2024-05-06 15:20:06.000 127 21627.63 358.45 42688.29 99999.00 2024-05-06 15:20:07.000 127 21627.68 358.44 42688.34 99999.00 2024-05-06 15:20:08.000 127 21627.78 358.43 42688.39 99999.00 2024-05-06 15:20:09.000 127 21627.85 358.40 42688.39 99999.00 2024-05-06 15:20:10.000 127 21627.90 358.38 42688.40 99999.00 2024-05-06 15:20:11.000 127 21627.99 358.39 42688.43 99999.00 2024-05-06 15:20:12.000 127 21628.07 358.39 42688.42 99999.00 2024-05-06 15:20:13.000 127 21628.09 358.36 42688.40 99999.00 2024-05-06 15:20:14.000 127 21628.05 358.33 42688.43 99999.00 2024-05-06 15:20:15.000 127 21627.95 358.33 42688.49 47955.81 2024-05-06 15:20:16.000 127 21627.84 358.35 42688.57 88888.00 2024-05-06 15:20:17.000 127 21627.70 358.39 42688.63 88888.00 2024-05-06 15:20:18.000 127 21627.54 358.45 42688.64 88888.00 2024-05-06 15:20:19.000 127 21627.38 358.53 42688.66 88888.00 2024-05-06 15:20:20.000 127 21627.25 358.57 42688.71 47955.85 2024-05-06 15:20:21.000 127 21627.18 358.55 42688.74 88888.00 2024-05-06 15:20:22.000 127 21627.18 358.50 42688.73 88888.00 2024-05-06 15:20:23.000 127 21627.17 358.45 42688.68 88888.00 2024-05-06 15:20:24.000 127 21627.17 358.44 42688.66 88888.00 2024-05-06 15:20:25.000 127 21627.22 358.46 42688.69 99999.00 2024-05-06 15:20:26.000 127 21627.31 358.49 42688.72 99999.00 2024-05-06 15:20:27.000 127 21627.38 358.51 42688.71 99999.00 2024-05-06 15:20:28.000 127 21627.41 358.50 42688.68 99999.00 2024-05-06 15:20:29.000 127 21627.42 358.48 42688.67 99999.00 2024-05-06 15:20:30.000 127 21627.42 358.46 42688.70 99999.00 2024-05-06 15:20:31.000 127 21627.35 358.43 42688.77 99999.00 2024-05-06 15:20:32.000 127 21627.24 358.40 42688.80 99999.00 2024-05-06 15:20:33.000 127 21627.12 358.42 42688.79 99999.00 2024-05-06 15:20:34.000 127 21627.00 358.43 42688.78 99999.00 2024-05-06 15:20:35.000 127 21626.93 358.45 42688.79 47955.93 2024-05-06 15:20:36.000 127 21626.92 358.51 42688.82 88888.00 2024-05-06 15:20:37.000 127 21626.98 358.53 42688.84 88888.00 2024-05-06 15:20:38.000 127 21627.06 358.48 42688.87 88888.00 2024-05-06 15:20:39.000 127 21627.08 358.47 42688.90 88888.00 2024-05-06 15:20:40.000 127 21627.08 358.52 42688.91 47955.80 2024-05-06 15:20:41.000 127 21627.08 358.56 42688.91 88888.00 2024-05-06 15:20:42.000 127 21627.10 358.58 42688.91 88888.00 2024-05-06 15:20:43.000 127 21627.14 358.62 42688.91 88888.00 2024-05-06 15:20:44.000 127 21627.15 358.66 42688.93 88888.00 2024-05-06 15:20:45.000 127 21627.12 358.64 42688.97 47955.33 2024-05-06 15:20:46.000 127 21627.04 358.61 42689.03 88888.00 2024-05-06 15:20:47.000 127 21626.99 358.58 42689.05 88888.00 2024-05-06 15:20:48.000 127 21626.99 358.56 42688.99 88888.00 2024-05-06 15:20:49.000 127 21627.02 358.50 42688.93 88888.00 2024-05-06 15:20:50.000 127 21627.04 358.42 42688.89 99999.00 2024-05-06 15:20:51.000 127 21627.04 358.38 42688.89 99999.00 2024-05-06 15:20:52.000 127 21627.05 358.39 42688.91 99999.00 2024-05-06 15:20:53.000 127 21627.04 358.41 42688.91 99999.00 2024-05-06 15:20:54.000 127 21627.02 358.43 42688.93 99999.00 2024-05-06 15:20:55.000 127 21627.01 358.45 42688.99 47955.29 2024-05-06 15:20:56.000 127 21626.97 358.45 42689.05 88888.00 2024-05-06 15:20:57.000 127 21626.92 358.47 42689.05 88888.00 2024-05-06 15:20:58.000 127 21626.91 358.50 42689.04 88888.00 2024-05-06 15:20:59.000 127 21626.94 358.53 42689.04 88888.00 2024-05-06 15:21:00.000 127 21627.00 358.55 42689.04 99999.00 2024-05-06 15:21:01.000 127 21627.06 358.55 42689.02 99999.00 2024-05-06 15:21:02.000 127 21627.07 358.56 42688.98 99999.00 2024-05-06 15:21:03.000 127 21627.07 358.62 42689.00 99999.00 2024-05-06 15:21:04.000 127 21627.10 358.72 42689.06 99999.00 2024-05-06 15:21:05.000 127 21627.11 358.82 42689.13 99999.00 2024-05-06 15:21:06.000 127 21627.07 358.89 42689.18 99999.00 2024-05-06 15:21:07.000 127 21626.95 358.90 42689.23 99999.00 2024-05-06 15:21:08.000 127 21626.81 358.92 42689.29 99999.00 2024-05-06 15:21:09.000 127 21626.65 358.95 42689.33 99999.00 2024-05-06 15:21:10.000 127 21626.51 358.95 42689.33 99999.00 2024-05-06 15:21:11.000 127 21626.42 358.93 42689.33 99999.00 2024-05-06 15:21:12.000 127 21626.34 358.86 42689.35 99999.00 2024-05-06 15:21:13.000 127 21626.26 358.79 42689.34 99999.00 2024-05-06 15:21:14.000 127 21626.24 358.72 42689.31 99999.00 2024-05-06 15:21:15.000 127 21626.31 358.63 42689.26 47955.36 2024-05-06 15:21:16.000 127 21626.43 358.57 42689.21 88888.00 2024-05-06 15:21:17.000 127 21626.56 358.56 42689.19 88888.00 2024-05-06 15:21:18.000 127 21626.66 358.59 42689.20 88888.00 2024-05-06 15:21:19.000 127 21626.79 358.63 42689.22 88888.00 2024-05-06 15:21:20.000 127 21626.92 358.67 42689.22 47955.77 2024-05-06 15:21:21.000 127 21627.00 358.74 42689.23 88888.00 2024-05-06 15:21:22.000 127 21627.02 358.83 42689.27 88888.00 2024-05-06 15:21:23.000 127 21626.99 358.87 42689.29 88888.00 2024-05-06 15:21:24.000 127 21626.92 358.86 42689.28 88888.00 2024-05-06 15:21:25.000 127 21626.86 358.85 42689.29 47955.55 2024-05-06 15:21:26.000 127 21626.79 358.84 42689.30 88888.00 2024-05-06 15:21:27.000 127 21626.65 358.86 42689.32 88888.00 2024-05-06 15:21:28.000 127 21626.46 358.90 42689.35 88888.00 2024-05-06 15:21:29.000 127 21626.26 358.87 42689.35 88888.00 2024-05-06 15:21:30.000 127 21626.07 358.80 42689.32 47955.67 2024-05-06 15:21:31.000 127 21625.93 358.78 42689.31 88888.00 2024-05-06 15:21:32.000 127 21625.88 358.80 42689.34 88888.00 2024-05-06 15:21:33.000 127 21625.93 358.83 42689.40 88888.00 2024-05-06 15:21:34.000 127 21626.07 358.82 42689.40 88888.00 2024-05-06 15:21:35.000 127 21626.19 358.76 42689.37 99999.00 2024-05-06 15:21:36.000 127 21626.30 358.70 42689.36 99999.00 2024-05-06 15:21:37.000 127 21626.42 358.70 42689.35 99999.00 2024-05-06 15:21:38.000 127 21626.53 358.73 42689.34 99999.00 2024-05-06 15:21:39.000 127 21626.60 358.73 42689.34 99999.00 2024-05-06 15:21:40.000 127 21626.60 358.74 42689.36 99999.00 2024-05-06 15:21:41.000 127 21626.54 358.81 42689.40 99999.00 2024-05-06 15:21:42.000 127 21626.46 358.92 42689.47 99999.00 2024-05-06 15:21:43.000 127 21626.38 358.96 42689.55 99999.00 2024-05-06 15:21:44.000 127 21626.31 358.95 42689.62 99999.00 2024-05-06 15:21:45.000 127 21626.20 358.95 42689.64 99999.00 2024-05-06 15:21:46.000 127 21626.10 358.98 42689.61 99999.00 2024-05-06 15:21:47.000 127 21626.02 359.00 42689.56 99999.00 2024-05-06 15:21:48.000 127 21625.97 358.96 42689.53 99999.00 2024-05-06 15:21:49.000 127 21625.98 358.93 42689.54 99999.00 2024-05-06 15:21:50.000 127 21626.00 358.92 42689.59 47955.90 2024-05-06 15:21:51.000 127 21626.00 358.90 42689.60 88888.00 2024-05-06 15:21:52.000 127 21626.01 358.87 42689.57 88888.00 2024-05-06 15:21:53.000 127 21626.03 358.85 42689.58 88888.00 2024-05-06 15:21:54.000 127 21626.07 358.85 42689.60 88888.00 2024-05-06 15:21:55.000 127 21626.10 358.84 42689.59 99999.00 2024-05-06 15:21:56.000 127 21626.08 358.83 42689.54 99999.00 2024-05-06 15:21:57.000 127 21626.01 358.83 42689.55 99999.00 2024-05-06 15:21:58.000 127 21625.91 358.84 42689.59 99999.00 2024-05-06 15:21:59.000 127 21625.81 358.83 42689.62 99999.00 2024-05-06 15:22:00.000 127 21625.76 358.83 42689.62 47955.49 2024-05-06 15:22:01.000 127 21625.77 358.86 42689.62 88888.00 2024-05-06 15:22:02.000 127 21625.77 358.86 42689.60 88888.00 2024-05-06 15:22:03.000 127 21625.79 358.85 42689.60 88888.00 2024-05-06 15:22:04.000 127 21625.88 358.81 42689.63 88888.00 2024-05-06 15:22:05.000 127 21626.03 358.75 42689.60 47955.28 2024-05-06 15:22:06.000 127 21626.21 358.71 42689.53 88888.00 2024-05-06 15:22:07.000 127 21626.35 358.71 42689.51 88888.00 2024-05-06 15:22:08.000 127 21626.46 358.71 42689.53 88888.00 2024-05-06 15:22:09.000 127 21626.56 358.73 42689.53 88888.00 2024-05-06 15:22:10.000 127 21626.68 358.77 42689.51 47955.80 2024-05-06 15:22:11.000 127 21626.76 358.79 42689.53 88888.00 2024-05-06 15:22:12.000 127 21626.73 358.83 42689.59 88888.00 2024-05-06 15:22:13.000 127 21626.68 358.86 42689.59 88888.00 2024-05-06 15:22:14.000 127 21626.63 358.88 42689.60 88888.00 2024-05-06 15:22:15.000 127 21626.57 358.87 42689.65 99999.00 2024-05-06 15:22:16.000 127 21626.48 358.85 42689.68 99999.00 2024-05-06 15:22:17.000 127 21626.38 358.89 42689.67 99999.00 2024-05-06 15:22:18.000 127 21626.25 358.97 42689.67 99999.00 2024-05-06 15:22:19.000 127 21626.06 358.98 42689.69 99999.00 2024-05-06 15:22:20.000 127 21625.91 358.91 42689.69 99999.00 2024-05-06 15:22:21.000 127 21625.87 358.87 42689.69 99999.00 2024-05-06 15:22:22.000 127 21625.87 358.86 42689.70 99999.00 2024-05-06 15:22:23.000 127 21625.84 358.86 42689.73 99999.00 2024-05-06 15:22:24.000 127 21625.85 358.87 42689.72 99999.00 2024-05-06 15:22:25.000 127 21625.96 358.90 42689.69 47955.71 2024-05-06 15:22:26.000 127 21626.06 358.93 42689.68 88888.00 2024-05-06 15:22:27.000 127 21626.12 358.94 42689.67 88888.00 2024-05-06 15:22:28.000 127 21626.18 358.97 42689.66 88888.00 2024-05-06 15:22:29.000 127 21626.24 359.00 42689.65 88888.00 2024-05-06 15:22:30.000 127 21626.27 358.98 42689.68 99999.00 2024-05-06 15:22:31.000 127 21626.26 358.96 42689.72 99999.00 2024-05-06 15:22:32.000 127 21626.21 358.98 42689.77 99999.00 2024-05-06 15:22:33.000 127 21626.12 359.04 42689.81 99999.00 2024-05-06 15:22:34.000 127 21626.00 359.14 42689.87 99999.00 2024-05-06 15:22:35.000 127 21625.85 359.23 42689.94 99999.00 2024-05-06 15:22:36.000 127 21625.69 359.27 42689.98 99999.00 2024-05-06 15:22:37.000 127 21625.58 359.26 42689.96 99999.00 2024-05-06 15:22:38.000 127 21625.53 359.22 42689.90 99999.00 2024-05-06 15:22:39.000 127 21625.52 359.21 42689.85 99999.00 2024-05-06 15:22:40.000 127 21625.51 359.22 42689.81 99999.00 2024-05-06 15:22:41.000 127 21625.56 359.20 42689.79 99999.00 2024-05-06 15:22:42.000 127 21625.69 359.15 42689.79 99999.00 2024-05-06 15:22:43.000 127 21625.84 359.09 42689.77 99999.00 2024-05-06 15:22:44.000 127 21625.95 359.03 42689.78 99999.00 2024-05-06 15:22:45.000 127 21626.06 358.98 42689.81 47956.17 2024-05-06 15:22:46.000 127 21626.17 358.92 42689.80 88888.00 2024-05-06 15:22:47.000 127 21626.28 358.87 42689.79 88888.00 2024-05-06 15:22:48.000 127 21626.41 358.85 42689.78 88888.00 2024-05-06 15:22:49.000 127 21626.53 358.84 42689.77 88888.00 2024-05-06 15:22:50.000 127 21626.64 358.82 42689.75 47956.14 2024-05-06 15:22:51.000 127 21626.70 358.81 42689.74 88888.00 2024-05-06 15:22:52.000 127 21626.72 358.84 42689.77 88888.00 2024-05-06 15:22:53.000 127 21626.73 358.84 42689.81 88888.00 2024-05-06 15:22:54.000 127 21626.74 358.83 42689.82 88888.00 2024-05-06 15:22:55.000 127 21626.72 358.87 42689.81 47956.04 2024-05-06 15:22:56.000 127 21626.66 358.94 42689.79 88888.00 2024-05-06 15:22:57.000 127 21626.60 359.04 42689.79 88888.00 2024-05-06 15:22:58.000 127 21626.53 359.12 42689.80 88888.00 2024-05-06 15:22:59.000 127 21626.45 359.18 42689.85 88888.00 2024-05-06 15:23:00.000 127 21626.35 359.20 42689.91 47955.96 2024-05-06 15:23:01.000 127 21626.22 359.19 42689.96 88888.00 2024-05-06 15:23:02.000 127 21626.09 359.20 42689.95 88888.00 2024-05-06 15:23:03.000 127 21626.02 359.18 42689.89 88888.00 2024-05-06 15:23:04.000 127 21625.97 359.15 42689.85 88888.00 2024-05-06 15:23:05.000 127 21625.86 359.12 42689.82 99999.00 2024-05-06 15:23:06.000 127 21625.74 359.05 42689.81 99999.00 2024-05-06 15:23:07.000 127 21625.73 358.96 42689.84 99999.00 2024-05-06 15:23:08.000 127 21625.81 358.87 42689.88 99999.00 2024-05-06 15:23:09.000 127 21625.92 358.80 42689.88 99999.00 2024-05-06 15:23:10.000 127 21626.00 358.73 42689.82 47955.92 2024-05-06 15:23:11.000 127 21626.14 358.67 42689.73 88888.00 2024-05-06 15:23:12.000 127 21626.35 358.63 42689.66 88888.00 2024-05-06 15:23:13.000 127 21626.51 358.62 42689.65 88888.00 2024-05-06 15:23:14.000 127 21626.60 358.61 42689.64 88888.00 2024-05-06 15:23:15.000 127 21626.72 358.62 42689.63 47956.77 2024-05-06 15:23:16.000 127 21626.88 358.61 42689.64 88888.00 2024-05-06 15:23:17.000 127 21626.97 358.57 42689.64 88888.00 2024-05-06 15:23:18.000 127 21626.97 358.58 42689.59 88888.00 2024-05-06 15:23:19.000 127 21627.01 358.59 42689.52 88888.00 2024-05-06 15:23:20.000 127 21627.13 358.57 42689.54 99999.00 2024-05-06 15:23:21.000 127 21627.20 358.56 42689.62 99999.00 2024-05-06 15:23:22.000 127 21627.17 358.58 42689.68 99999.00 2024-05-06 15:23:23.000 127 21627.13 358.62 42689.74 99999.00 2024-05-06 15:23:24.000 127 21627.08 358.66 42689.79 99999.00 2024-05-06 15:23:25.000 127 21626.98 358.69 42689.81 47956.12 2024-05-06 15:23:26.000 127 21626.85 358.71 42689.81 88888.00 2024-05-06 15:23:27.000 127 21626.74 358.74 42689.83 88888.00 2024-05-06 15:23:28.000 127 21626.66 358.79 42689.85 88888.00 2024-05-06 15:23:29.000 127 21626.63 358.82 42689.86 88888.00 2024-05-06 15:23:30.000 127 21626.62 358.80 42689.86 99999.00 2024-05-06 15:23:31.000 127 21626.58 358.76 42689.85 99999.00 2024-05-06 15:23:32.000 127 21626.52 358.73 42689.82 99999.00 2024-05-06 15:23:33.000 127 21626.49 358.72 42689.77 99999.00 2024-05-06 15:23:34.000 127 21626.53 358.74 42689.74 99999.00 2024-05-06 15:23:35.000 127 21626.58 358.75 42689.73 47956.56 2024-05-06 15:23:36.000 127 21626.65 358.72 42689.75 88888.00 2024-05-06 15:23:37.000 127 21626.73 358.68 42689.78 88888.00 2024-05-06 15:23:38.000 127 21626.80 358.69 42689.77 88888.00 2024-05-06 15:23:39.000 127 21626.89 358.70 42689.77 88888.00 2024-05-06 15:23:40.000 127 21627.01 358.70 42689.79 47956.07 2024-05-06 15:23:41.000 127 21627.08 358.71 42689.78 88888.00 2024-05-06 15:23:42.000 127 21627.03 358.71 42689.72 88888.00 2024-05-06 15:23:43.000 127 21626.96 358.68 42689.69 88888.00 2024-05-06 15:23:44.000 127 21626.95 358.67 42689.68 88888.00 2024-05-06 15:23:45.000 127 21626.94 358.68 42689.69 47955.55 2024-05-06 15:23:46.000 127 21626.86 358.68 42689.76 88888.00 2024-05-06 15:23:47.000 127 21626.79 358.66 42689.76 88888.00 2024-05-06 15:23:48.000 127 21626.78 358.66 42689.69 88888.00 2024-05-06 15:23:49.000 127 21626.85 358.65 42689.65 88888.00 2024-05-06 15:23:50.000 127 21626.96 358.59 42689.62 99999.00 2024-05-06 15:23:51.000 127 21627.00 358.52 42689.60 99999.00 2024-05-06 15:23:52.000 127 21627.03 358.47 42689.61 99999.00 2024-05-06 15:23:53.000 127 21627.09 358.46 42689.62 99999.00 2024-05-06 15:23:54.000 127 21627.16 358.46 42689.62 99999.00 2024-05-06 15:23:55.000 127 21627.19 358.47 42689.60 99999.00 2024-05-06 15:23:56.000 127 21627.19 358.46 42689.59 99999.00 2024-05-06 15:23:57.000 127 21627.23 358.43 42689.60 99999.00 2024-05-06 15:23:58.000 127 21627.34 358.39 42689.57 99999.00 2024-05-06 15:23:59.000 127 21627.49 358.40 42689.53 99999.00 2024-05-06 15:24:00.000 127 21627.59 358.42 42689.53 47956.79 2024-05-06 15:24:01.000 127 21627.67 358.43 42689.53 88888.00 2024-05-06 15:24:02.000 127 21627.79 358.42 42689.50 88888.00 2024-05-06 15:24:03.000 127 21627.88 358.42 42689.47 88888.00 2024-05-06 15:24:04.000 127 21627.90 358.44 42689.47 88888.00 2024-05-06 15:24:05.000 127 21627.88 358.45 42689.49 99999.00 2024-05-06 15:24:06.000 127 21627.84 358.45 42689.49 99999.00 2024-05-06 15:24:07.000 127 21627.80 358.44 42689.48 99999.00 2024-05-06 15:24:08.000 127 21627.77 358.40 42689.47 99999.00 2024-05-06 15:24:09.000 127 21627.72 358.34 42689.44 99999.00 2024-05-06 15:24:10.000 127 21627.65 358.34 42689.41 47955.98 2024-05-06 15:24:11.000 127 21627.56 358.38 42689.39 88888.00 2024-05-06 15:24:12.000 127 21627.53 358.40 42689.39 88888.00 2024-05-06 15:24:13.000 127 21627.60 358.41 42689.40 88888.00 2024-05-06 15:24:14.000 127 21627.74 358.41 42689.40 88888.00 2024-05-06 15:24:15.000 127 21627.85 358.39 42689.34 47956.30 2024-05-06 15:24:16.000 127 21627.91 358.37 42689.26 88888.00 2024-05-06 15:24:17.000 127 21628.01 358.33 42689.23 88888.00 2024-05-06 15:24:18.000 127 21628.17 358.31 42689.29 88888.00 2024-05-06 15:24:19.000 127 21628.28 358.34 42689.29 88888.00 2024-05-06 15:24:20.000 127 21628.35 358.38 42689.26 47957.10 2024-05-06 15:24:21.000 127 21628.41 358.40 42689.26 88888.00 2024-05-06 15:24:22.000 127 21628.42 358.41 42689.27 88888.00 2024-05-06 15:24:23.000 127 21628.35 358.47 42689.24 88888.00 2024-05-06 15:24:24.000 127 21628.27 358.56 42689.23 88888.00 2024-05-06 15:24:25.000 127 21628.19 358.62 42689.26 47956.67 2024-05-06 15:24:26.000 127 21628.09 358.64 42689.29 88888.00 2024-05-06 15:24:27.000 127 21627.94 358.69 42689.34 88888.00 2024-05-06 15:24:28.000 127 21627.73 358.76 42689.38 88888.00 2024-05-06 15:24:29.000 127 21627.53 358.81 42689.40 88888.00 2024-05-06 15:24:30.000 127 21627.43 358.86 42689.43 47955.80 2024-05-06 15:24:31.000 127 21627.36 358.89 42689.43 88888.00 2024-05-06 15:24:32.000 127 21627.26 358.88 42689.41 88888.00 2024-05-06 15:24:33.000 127 21627.18 358.82 42689.40 88888.00 2024-05-06 15:24:34.000 127 21627.14 358.75 42689.39 88888.00 2024-05-06 15:24:35.000 127 21627.07 358.70 42689.36 47956.31 2024-05-06 15:24:36.000 127 21627.01 358.70 42689.31 88888.00 2024-05-06 15:24:37.000 127 21627.02 358.75 42689.30 88888.00 2024-05-06 15:24:38.000 127 21627.08 358.77 42689.32 88888.00 2024-05-06 15:24:39.000 127 21627.13 358.75 42689.32 88888.00 2024-05-06 15:24:40.000 127 21627.17 358.72 42689.32 47956.77 2024-05-06 15:24:41.000 127 21627.27 358.69 42689.36 88888.00 2024-05-06 15:24:42.000 127 21627.44 358.65 42689.40 88888.00 2024-05-06 15:24:43.000 127 21627.62 358.61 42689.41 88888.00 2024-05-06 15:24:44.000 127 21627.72 358.57 42689.38 88888.00 2024-05-06 15:24:45.000 127 21627.79 358.51 42689.35 47956.21 2024-05-06 15:24:46.000 127 21627.88 358.50 42689.34 88888.00 2024-05-06 15:24:47.000 127 21628.00 358.50 42689.31 88888.00 2024-05-06 15:24:48.000 127 21628.10 358.48 42689.26 88888.00 2024-05-06 15:24:49.000 127 21628.16 358.47 42689.24 88888.00 2024-05-06 15:24:50.000 127 21628.17 358.53 42689.28 99999.00 2024-05-06 15:24:51.000 127 21628.14 358.58 42689.35 99999.00 2024-05-06 15:24:52.000 127 21628.05 358.60 42689.41 99999.00 2024-05-06 15:24:53.000 127 21627.92 358.66 42689.43 99999.00 2024-05-06 15:24:54.000 127 21627.76 358.80 42689.42 99999.00 2024-05-06 15:24:55.000 127 21627.57 358.91 42689.43 47956.16 2024-05-06 15:24:56.000 127 21627.33 358.93 42689.48 88888.00 2024-05-06 15:24:57.000 127 21627.07 358.92 42689.54 88888.00 2024-05-06 15:24:58.000 127 21626.86 358.89 42689.59 88888.00 2024-05-06 15:24:59.000 127 21626.73 358.87 42689.59 88888.00 2024-05-06 15:25:00.000 127 21626.69 358.88 42689.57 99999.00 2024-05-06 15:25:01.000 127 21626.67 358.89 42689.56 99999.00 2024-05-06 15:25:02.000 127 21626.68 358.91 42689.57 99999.00 2024-05-06 15:25:03.000 127 21626.77 358.93 42689.59 99999.00 2024-05-06 15:25:04.000 127 21626.94 358.93 42689.57 99999.00 2024-05-06 15:25:05.000 127 21627.08 358.89 42689.54 99999.00 2024-05-06 15:25:06.000 127 21627.18 358.82 42689.54 99999.00 2024-05-06 15:25:07.000 127 21627.31 358.73 42689.55 99999.00 2024-05-06 15:25:08.000 127 21627.45 358.66 42689.53 99999.00 2024-05-06 15:25:09.000 127 21627.56 358.61 42689.46 99999.00 2024-05-06 15:25:10.000 127 21627.67 358.54 42689.39 47955.98 2024-05-06 15:25:11.000 127 21627.82 358.47 42689.36 88888.00 2024-05-06 15:25:12.000 127 21628.04 358.45 42689.34 88888.00 2024-05-06 15:25:13.000 127 21628.27 358.52 42689.31 88888.00 2024-05-06 15:25:14.000 127 21628.43 358.65 42689.32 88888.00 2024-05-06 15:25:15.000 127 21628.52 358.75 42689.37 99999.00 2024-05-06 15:25:16.000 127 21628.59 358.81 42689.43 99999.00 2024-05-06 15:25:17.000 127 21628.58 358.88 42689.47 99999.00 2024-05-06 15:25:18.000 127 21628.46 358.94 42689.49 99999.00 2024-05-06 15:25:19.000 127 21628.30 358.96 42689.52 99999.00 2024-05-06 15:25:20.000 127 21628.19 358.94 42689.56 47956.95 2024-05-06 15:25:21.000 127 21628.10 358.88 42689.57 88888.00 2024-05-06 15:25:22.000 127 21628.02 358.84 42689.57 88888.00 2024-05-06 15:25:23.000 127 21627.95 358.80 42689.61 88888.00 2024-05-06 15:25:24.000 127 21627.95 358.74 42689.62 88888.00 2024-05-06 15:25:25.000 127 21627.99 358.69 42689.57 47956.23 2024-05-06 15:25:26.000 127 21628.05 358.68 42689.52 88888.00 2024-05-06 15:25:27.000 127 21628.12 358.68 42689.47 88888.00 2024-05-06 15:25:28.000 127 21628.16 358.66 42689.43 88888.00 2024-05-06 15:25:29.000 127 21628.18 358.66 42689.41 88888.00 2024-05-06 15:25:30.000 127 21628.23 358.63 42689.38 99999.00 2024-05-06 15:25:31.000 127 21628.30 358.56 42689.34 99999.00 2024-05-06 15:25:32.000 127 21628.40 358.51 42689.36 99999.00 2024-05-06 15:25:33.000 127 21628.52 358.54 42689.36 99999.00 2024-05-06 15:25:34.000 127 21628.61 358.58 42689.30 99999.00 2024-05-06 15:25:35.000 127 21628.65 358.58 42689.26 99999.00 2024-05-06 15:25:36.000 127 21628.66 358.56 42689.27 99999.00 2024-05-06 15:25:37.000 127 21628.64 358.54 42689.29 99999.00 2024-05-06 15:25:38.000 127 21628.62 358.55 42689.29 99999.00 2024-05-06 15:25:39.000 127 21628.62 358.59 42689.29 99999.00 2024-05-06 15:25:40.000 127 21628.58 358.64 42689.30 47956.42 2024-05-06 15:25:41.000 127 21628.49 358.67 42689.34 88888.00 2024-05-06 15:25:42.000 127 21628.41 358.66 42689.38 88888.00 2024-05-06 15:25:43.000 127 21628.31 358.62 42689.36 88888.00 2024-05-06 15:25:44.000 127 21628.20 358.57 42689.33 88888.00 2024-05-06 15:25:45.000 127 21628.15 358.57 42689.30 99999.00 2024-05-06 15:25:46.000 127 21628.15 358.63 42689.30 99999.00 2024-05-06 15:25:47.000 127 21628.13 358.68 42689.34 99999.00 2024-05-06 15:25:48.000 127 21628.05 358.68 42689.41 99999.00 2024-05-06 15:25:49.000 127 21628.00 358.67 42689.43 99999.00 2024-05-06 15:25:50.000 127 21628.02 358.63 42689.40 99999.00 2024-05-06 15:25:51.000 127 21628.08 358.57 42689.37 99999.00 2024-05-06 15:25:52.000 127 21628.16 358.57 42689.36 99999.00 2024-05-06 15:25:53.000 127 21628.29 358.61 42689.39 99999.00 2024-05-06 15:25:54.000 127 21628.44 358.62 42689.39 99999.00 2024-05-06 15:25:55.000 127 21628.57 358.60 42689.33 99999.00 2024-05-06 15:25:56.000 127 21628.63 358.60 42689.27 99999.00 2024-05-06 15:25:57.000 127 21628.63 358.61 42689.27 99999.00 2024-05-06 15:25:58.000 127 21628.60 358.65 42689.28 99999.00 2024-05-06 15:25:59.000 127 21628.56 358.73 42689.32 99999.00 2024-05-06 15:26:00.000 127 21628.49 358.77 42689.38 99999.00 2024-05-06 15:26:01.000 127 21628.42 358.74 42689.42 99999.00 2024-05-06 15:26:02.000 127 21628.40 358.66 42689.41 99999.00 2024-05-06 15:26:03.000 127 21628.39 358.58 42689.39 99999.00 2024-05-06 15:26:04.000 127 21628.38 358.54 42689.41 99999.00 2024-05-06 15:26:05.000 127 21628.44 358.55 42689.41 47956.65 2024-05-06 15:26:06.000 127 21628.57 358.55 42689.38 88888.00 2024-05-06 15:26:07.000 127 21628.70 358.56 42689.35 88888.00 2024-05-06 15:26:08.000 127 21628.81 358.62 42689.38 88888.00 2024-05-06 15:26:09.000 127 21628.86 358.69 42689.40 88888.00 2024-05-06 15:26:10.000 127 21628.87 358.69 42689.39 99999.00 2024-05-06 15:26:11.000 127 21628.87 358.68 42689.37 99999.00 2024-05-06 15:26:12.000 127 21628.82 358.65 42689.35 99999.00 2024-05-06 15:26:13.000 127 21628.78 358.61 42689.34 99999.00 2024-05-06 15:26:14.000 127 21628.75 358.58 42689.33 99999.00 2024-05-06 15:26:15.000 127 21628.67 358.59 42689.36 47956.49 2024-05-06 15:26:16.000 127 21628.60 358.64 42689.38 88888.00 2024-05-06 15:26:17.000 127 21628.62 358.69 42689.35 88888.00 2024-05-06 15:26:18.000 127 21628.74 358.65 42689.34 88888.00 2024-05-06 15:26:19.000 127 21628.83 358.57 42689.34 88888.00 2024-05-06 15:26:20.000 127 21628.82 358.52 42689.33 99999.00 2024-05-06 15:26:21.000 127 21628.81 358.52 42689.28 99999.00 2024-05-06 15:26:22.000 127 21628.87 358.50 42689.25 99999.00 2024-05-06 15:26:23.000 127 21628.92 358.48 42689.26 99999.00 2024-05-06 15:26:24.000 127 21628.93 358.47 42689.27 99999.00 2024-05-06 15:26:25.000 127 21628.94 358.48 42689.28 99999.00 2024-05-06 15:26:26.000 127 21628.96 358.50 42689.30 99999.00 2024-05-06 15:26:27.000 127 21628.97 358.53 42689.31 99999.00 2024-05-06 15:26:28.000 127 21628.94 358.51 42689.29 99999.00 2024-05-06 15:26:29.000 127 21628.89 358.44 42689.23 99999.00 2024-05-06 15:26:30.000 127 21628.89 358.40 42689.21 47956.34 2024-05-06 15:26:31.000 127 21628.94 358.39 42689.21 88888.00 2024-05-06 15:26:32.000 127 21629.00 358.38 42689.20 88888.00 2024-05-06 15:26:33.000 127 21629.06 358.38 42689.21 88888.00 2024-05-06 15:26:34.000 127 21629.12 358.40 42689.23 88888.00 2024-05-06 15:26:35.000 127 21629.18 358.42 42689.26 47956.56 2024-05-06 15:26:36.000 127 21629.17 358.42 42689.29 88888.00 2024-05-06 15:26:37.000 127 21629.11 358.40 42689.29 88888.00 2024-05-06 15:26:38.000 127 21629.10 358.40 42689.25 88888.00 2024-05-06 15:26:39.000 127 21629.17 358.35 42689.21 88888.00 2024-05-06 15:26:40.000 127 21629.26 358.29 42689.18 47956.37 2024-05-06 15:26:41.000 127 21629.36 358.31 42689.16 88888.00 2024-05-06 15:26:42.000 127 21629.41 358.38 42689.16 88888.00 2024-05-06 15:26:43.000 127 21629.44 358.40 42689.18 88888.00 2024-05-06 15:26:44.000 127 21629.47 358.36 42689.16 88888.00 2024-05-06 15:26:45.000 127 21629.51 358.29 42689.11 47956.47 2024-05-06 15:26:46.000 127 21629.56 358.27 42689.12 88888.00 2024-05-06 15:26:47.000 127 21629.52 358.32 42689.18 88888.00 2024-05-06 15:26:48.000 127 21629.42 358.37 42689.21 88888.00 2024-05-06 15:26:49.000 127 21629.36 358.40 42689.22 88888.00 2024-05-06 15:26:50.000 127 21629.38 358.41 42689.20 99999.00 2024-05-06 15:26:51.000 127 21629.41 358.38 42689.14 99999.00 2024-05-06 15:26:52.000 127 21629.44 358.32 42689.09 99999.00 2024-05-06 15:26:53.000 127 21629.45 358.27 42689.09 99999.00 2024-05-06 15:26:54.000 127 21629.47 358.23 42689.11 99999.00 2024-05-06 15:26:55.000 127 21629.49 358.21 42689.13 47957.30 2024-05-06 15:26:56.000 127 21629.49 358.19 42689.13 88888.00 2024-05-06 15:26:57.000 127 21629.51 358.15 42689.11 88888.00 2024-05-06 15:26:58.000 127 21629.54 358.10 42689.08 88888.00 2024-05-06 15:26:59.000 127 21629.60 358.04 42689.05 88888.00 2024-05-06 15:27:00.000 127 21629.70 357.97 42689.00 99999.00 2024-05-06 15:27:01.000 127 21629.82 357.88 42688.91 99999.00 2024-05-06 15:27:02.000 127 21629.94 357.79 42688.85 99999.00 2024-05-06 15:27:03.000 127 21630.07 357.77 42688.86 99999.00 2024-05-06 15:27:04.000 127 21630.19 357.80 42688.90 99999.00 2024-05-06 15:27:05.000 127 21630.29 357.83 42688.93 47956.78 2024-05-06 15:27:06.000 127 21630.34 357.83 42688.93 88888.00 2024-05-06 15:27:07.000 127 21630.34 357.84 42688.91 88888.00 2024-05-06 15:27:08.000 127 21630.33 357.84 42688.91 88888.00 2024-05-06 15:27:09.000 127 21630.33 357.79 42688.93 88888.00 2024-05-06 15:27:10.000 127 21630.30 357.73 42688.92 99999.00 2024-05-06 15:27:11.000 127 21630.29 357.74 42688.91 99999.00 2024-05-06 15:27:12.000 127 21630.33 357.79 42688.93 99999.00 2024-05-06 15:27:13.000 127 21630.36 357.80 42688.94 99999.00 2024-05-06 15:27:14.000 127 21630.40 357.75 42688.93 99999.00 2024-05-06 15:27:15.000 127 21630.44 357.69 42688.88 47956.96 2024-05-06 15:27:16.000 127 21630.48 357.65 42688.80 88888.00 2024-05-06 15:27:17.000 127 21630.49 357.61 42688.74 88888.00 2024-05-06 15:27:18.000 127 21630.51 357.58 42688.74 88888.00 2024-05-06 15:27:19.000 127 21630.52 357.56 42688.73 88888.00 2024-05-06 15:27:20.000 127 21630.54 357.52 42688.71 99999.00 2024-05-06 15:27:21.000 127 21630.61 357.47 42688.73 99999.00 2024-05-06 15:27:22.000 127 21630.72 357.43 42688.77 99999.00 2024-05-06 15:27:23.000 127 21630.78 357.43 42688.78 99999.00 2024-05-06 15:27:24.000 127 21630.81 357.44 42688.76 99999.00 2024-05-06 15:27:25.000 127 21630.87 357.44 42688.70 47957.47 2024-05-06 15:27:26.000 127 21630.94 357.44 42688.64 88888.00 2024-05-06 15:27:27.000 127 21630.97 357.44 42688.59 88888.00 2024-05-06 15:27:28.000 127 21630.98 357.44 42688.57 88888.00 2024-05-06 15:27:29.000 127 21631.02 357.43 42688.56 88888.00 2024-05-06 15:27:30.000 127 21631.07 357.43 42688.55 47956.73 2024-05-06 15:27:31.000 127 21631.09 357.46 42688.56 88888.00 2024-05-06 15:27:32.000 127 21631.08 357.49 42688.59 88888.00 2024-05-06 15:27:33.000 127 21631.06 357.48 42688.62 88888.00 2024-05-06 15:27:34.000 127 21631.05 357.44 42688.63 88888.00 2024-05-06 15:27:35.000 127 21631.04 357.38 42688.63 47957.34 2024-05-06 15:27:36.000 127 21631.05 357.35 42688.60 88888.00 2024-05-06 15:27:37.000 127 21631.08 357.37 42688.56 88888.00 2024-05-06 15:27:38.000 127 21631.10 357.38 42688.53 88888.00 2024-05-06 15:27:39.000 127 21631.11 357.33 42688.50 88888.00 2024-05-06 15:27:40.000 127 21631.13 357.27 42688.47 47956.94 2024-05-06 15:27:41.000 127 21631.18 357.24 42688.50 88888.00 2024-05-06 15:27:42.000 127 21631.26 357.21 42688.52 88888.00 2024-05-06 15:27:43.000 127 21631.33 357.17 42688.47 88888.00 2024-05-06 15:27:44.000 127 21631.36 357.16 42688.43 88888.00 2024-05-06 15:27:45.000 127 21631.43 357.16 42688.39 99999.00 2024-05-06 15:27:46.000 127 21631.52 357.14 42688.37 99999.00 2024-05-06 15:27:47.000 127 21631.56 357.13 42688.36 99999.00 2024-05-06 15:27:48.000 127 21631.56 357.13 42688.37 99999.00 2024-05-06 15:27:49.000 127 21631.58 357.10 42688.39 99999.00 2024-05-06 15:27:50.000 127 21631.63 357.05 42688.41 47957.40 2024-05-06 15:27:51.000 127 21631.64 357.01 42688.39 88888.00 2024-05-06 15:27:52.000 127 21631.62 356.99 42688.34 88888.00 2024-05-06 15:27:53.000 127 21631.59 356.99 42688.29 88888.00 2024-05-06 15:27:54.000 127 21631.57 356.98 42688.27 88888.00 2024-05-06 15:27:55.000 127 21631.62 356.98 42688.29 99999.00 2024-05-06 15:27:56.000 127 21631.73 356.99 42688.31 99999.00 2024-05-06 15:27:57.000 127 21631.88 356.98 42688.33 99999.00 2024-05-06 15:27:58.000 127 21631.99 356.97 42688.34 99999.00 2024-05-06 15:27:59.000 127 21632.02 356.98 42688.31 99999.00 2024-05-06 15:28:00.000 127 21632.03 356.98 42688.23 99999.00 2024-05-06 15:28:01.000 127 21632.04 356.95 42688.19 99999.00 2024-05-06 15:28:02.000 127 21632.08 356.92 42688.17 99999.00 2024-05-06 15:28:03.000 127 21632.12 356.92 42688.15 99999.00 2024-05-06 15:28:04.000 127 21632.17 356.97 42688.18 99999.00 2024-05-06 15:28:05.000 127 21632.20 357.01 42688.21 47956.78 2024-05-06 15:28:06.000 127 21632.25 356.99 42688.20 88888.00 2024-05-06 15:28:07.000 127 21632.31 356.92 42688.14 88888.00 2024-05-06 15:28:08.000 127 21632.35 356.86 42688.10 88888.00 2024-05-06 15:28:09.000 127 21632.34 356.82 42688.10 88888.00 2024-05-06 15:28:10.000 127 21632.32 356.76 42688.11 47956.95 2024-05-06 15:28:11.000 127 21632.33 356.72 42688.07 88888.00 2024-05-06 15:28:12.000 127 21632.39 356.71 42688.04 88888.00 2024-05-06 15:28:13.000 127 21632.46 356.75 42688.05 88888.00 2024-05-06 15:28:14.000 127 21632.47 356.79 42688.06 88888.00 2024-05-06 15:28:15.000 127 21632.44 356.82 42688.04 99999.00 2024-05-06 15:28:16.000 127 21632.43 356.85 42687.99 99999.00 2024-05-06 15:28:17.000 127 21632.46 356.82 42687.97 99999.00 2024-05-06 15:28:18.000 127 21632.49 356.79 42687.99 99999.00 2024-05-06 15:28:19.000 127 21632.51 356.79 42688.03 99999.00 2024-05-06 15:28:20.000 127 21632.51 356.79 42688.07 47957.45 2024-05-06 15:28:21.000 127 21632.50 356.79 42688.11 88888.00 2024-05-06 15:28:22.000 127 21632.51 356.76 42688.13 88888.00 2024-05-06 15:28:23.000 127 21632.51 356.71 42688.09 88888.00 2024-05-06 15:28:24.000 127 21632.51 356.69 42688.02 88888.00 2024-05-06 15:28:25.000 127 21632.50 356.71 42687.99 47956.99 2024-05-06 15:28:26.000 127 21632.48 356.72 42688.01 88888.00 2024-05-06 15:28:27.000 127 21632.42 356.67 42688.03 88888.00 2024-05-06 15:28:28.000 127 21632.33 356.62 42688.02 88888.00 2024-05-06 15:28:29.000 127 21632.28 356.63 42688.03 88888.00 2024-05-06 15:28:30.000 127 21632.27 356.66 42688.02 99999.00 2024-05-06 15:28:31.000 127 21632.33 356.63 42687.99 99999.00 2024-05-06 15:28:32.000 127 21632.44 356.61 42687.95 99999.00 2024-05-06 15:28:33.000 127 21632.53 356.64 42687.92 99999.00 2024-05-06 15:28:34.000 127 21632.58 356.65 42687.91 99999.00 2024-05-06 15:28:35.000 127 21632.58 356.63 42687.94 99999.00 2024-05-06 15:28:36.000 127 21632.56 356.64 42687.93 99999.00 2024-05-06 15:28:37.000 127 21632.56 356.65 42687.93 99999.00 2024-05-06 15:28:38.000 127 21632.56 356.64 42687.94 99999.00 2024-05-06 15:28:39.000 127 21632.55 356.63 42687.96 99999.00 2024-05-06 15:28:40.000 127 21632.53 356.63 42687.98 99999.00 2024-05-06 15:28:41.000 127 21632.49 356.59 42688.00 99999.00 2024-05-06 15:28:42.000 127 21632.47 356.52 42687.99 99999.00 2024-05-06 15:28:43.000 127 21632.49 356.46 42687.98 99999.00 2024-05-06 15:28:44.000 127 21632.53 356.46 42687.98 99999.00 2024-05-06 15:28:45.000 127 21632.57 356.47 42688.00 99999.00 2024-05-06 15:28:46.000 127 21632.56 356.45 42688.04 99999.00 2024-05-06 15:28:47.000 127 21632.50 356.41 42688.03 99999.00 2024-05-06 15:28:48.000 127 21632.44 356.41 42688.00 99999.00 2024-05-06 15:28:49.000 127 21632.42 356.43 42687.99 99999.00 2024-05-06 15:28:50.000 127 21632.45 356.45 42688.01 47956.76 2024-05-06 15:28:51.000 127 21632.48 356.42 42688.02 88888.00 2024-05-06 15:28:52.000 127 21632.50 356.38 42688.01 88888.00 2024-05-06 15:28:53.000 127 21632.53 356.35 42687.99 88888.00 2024-05-06 15:28:54.000 127 21632.54 356.31 42687.99 88888.00 2024-05-06 15:28:55.000 127 21632.56 356.31 42688.02 47956.96 2024-05-06 15:28:56.000 127 21632.63 356.35 42688.04 88888.00 2024-05-06 15:28:57.000 127 21632.66 356.33 42688.04 88888.00 2024-05-06 15:28:58.000 127 21632.62 356.28 42688.02 88888.00 2024-05-06 15:28:59.000 127 21632.61 356.28 42687.99 88888.00 2024-05-06 15:29:00.000 127 21632.66 356.31 42687.97 47957.73 2024-05-06 15:29:01.000 127 21632.72 356.35 42687.99 88888.00 2024-05-06 15:29:02.000 127 21632.71 356.37 42688.01 88888.00 2024-05-06 15:29:03.000 127 21632.65 356.36 42688.00 88888.00 2024-05-06 15:29:04.000 127 21632.65 356.32 42687.97 88888.00 2024-05-06 15:29:05.000 127 21632.68 356.28 42687.97 99999.00 2024-05-06 15:29:06.000 127 21632.72 356.25 42687.96 99999.00 2024-05-06 15:29:07.000 127 21632.74 356.25 42687.92 99999.00 2024-05-06 15:29:08.000 127 21632.77 356.26 42687.90 99999.00 2024-05-06 15:29:09.000 127 21632.78 356.27 42687.94 99999.00 2024-05-06 15:29:10.000 127 21632.74 356.26 42687.98 47957.22 2024-05-06 15:29:11.000 127 21632.69 356.23 42687.98 88888.00 2024-05-06 15:29:12.000 127 21632.69 356.21 42687.97 88888.00 2024-05-06 15:29:13.000 127 21632.72 356.22 42687.99 88888.00 2024-05-06 15:29:14.000 127 21632.71 356.23 42688.03 88888.00 2024-05-06 15:29:15.000 127 21632.69 356.20 42688.04 47957.86 2024-05-06 15:29:16.000 127 21632.70 356.18 42688.01 88888.00 2024-05-06 15:29:17.000 127 21632.71 356.19 42688.00 88888.00 2024-05-06 15:29:18.000 127 21632.68 356.17 42688.01 88888.00 2024-05-06 15:29:19.000 127 21632.68 356.16 42688.04 88888.00 2024-05-06 15:29:20.000 127 21632.73 356.17 42688.06 47958.06 2024-05-06 15:29:21.000 127 21632.74 356.15 42688.09 88888.00 2024-05-06 15:29:22.000 127 21632.69 356.13 42688.12 88888.00 2024-05-06 15:29:23.000 127 21632.66 356.13 42688.12 88888.00 2024-05-06 15:29:24.000 127 21632.69 356.13 42688.10 88888.00 2024-05-06 15:29:25.000 127 21632.74 356.10 42688.07 99999.00 2024-05-06 15:29:26.000 127 21632.75 356.04 42688.10 99999.00 2024-05-06 15:29:27.000 127 21632.72 356.00 42688.12 99999.00 2024-05-06 15:29:28.000 127 21632.72 356.00 42688.11 99999.00 2024-05-06 15:29:29.000 127 21632.79 356.01 42688.10 99999.00 2024-05-06 15:29:30.000 127 21632.87 356.01 42688.09 47958.05 2024-05-06 15:29:31.000 127 21632.91 356.03 42688.10 88888.00 2024-05-06 15:29:32.000 127 21632.93 356.05 42688.11 88888.00 2024-05-06 15:29:33.000 127 21632.95 356.03 42688.12 88888.00 2024-05-06 15:29:34.000 127 21632.92 355.98 42688.11 88888.00 2024-05-06 15:29:35.000 127 21632.84 355.95 42688.09 47957.31 2024-05-06 15:29:36.000 127 21632.81 355.96 42688.11 88888.00 2024-05-06 15:29:37.000 127 21632.81 356.01 42688.11 88888.00 2024-05-06 15:29:38.000 127 21632.79 356.05 42688.09 88888.00 2024-05-06 15:29:39.000 127 21632.78 356.08 42688.09 88888.00 2024-05-06 15:29:40.000 127 21632.76 356.10 42688.10 99999.00 2024-05-06 15:29:41.000 127 21632.74 356.09 42688.12 99999.00 2024-05-06 15:29:42.000 127 21632.74 356.07 42688.14 99999.00 2024-05-06 15:29:43.000 127 21632.73 356.05 42688.14 99999.00 2024-05-06 15:29:44.000 127 21632.70 356.06 42688.15 99999.00 2024-05-06 15:29:45.000 127 21632.68 356.11 42688.17 47957.14 2024-05-06 15:29:46.000 127 21632.70 356.15 42688.16 88888.00 2024-05-06 15:29:47.000 127 21632.70 356.11 42688.12 88888.00 2024-05-06 15:29:48.000 127 21632.65 356.05 42688.14 88888.00 2024-05-06 15:29:49.000 127 21632.62 356.04 42688.17 88888.00 2024-05-06 15:29:50.000 127 21632.65 356.05 42688.16 47957.85 2024-05-06 15:29:51.000 127 21632.69 356.02 42688.14 88888.00 2024-05-06 15:29:52.000 127 21632.70 356.02 42688.11 88888.00 2024-05-06 15:29:53.000 127 21632.72 356.04 42688.12 88888.00 2024-05-06 15:29:54.000 127 21632.73 356.03 42688.14 88888.00 2024-05-06 15:29:55.000 127 21632.72 356.02 42688.18 47957.05 2024-05-06 15:29:56.000 127 21632.72 356.02 42688.19 88888.00 2024-05-06 15:29:57.000 127 21632.76 356.00 42688.18 88888.00 2024-05-06 15:29:58.000 127 21632.79 355.95 42688.12 88888.00 2024-05-06 15:29:59.000 127 21632.79 355.94 42688.12 88888.00 2024-05-06 15:30:00.000 127 21632.78 355.96 42688.19 99999.00 2024-05-06 15:30:01.000 127 21632.79 355.98 42688.24 99999.00 2024-05-06 15:30:02.000 127 21632.81 356.00 42688.23 99999.00 2024-05-06 15:30:03.000 127 21632.81 356.00 42688.21 99999.00 2024-05-06 15:30:04.000 127 21632.79 355.97 42688.20 99999.00 2024-05-06 15:30:05.000 127 21632.77 355.96 42688.22 47957.33 2024-05-06 15:30:06.000 127 21632.76 355.98 42688.24 88888.00 2024-05-06 15:30:07.000 127 21632.79 355.99 42688.26 88888.00 2024-05-06 15:30:08.000 127 21632.78 356.01 42688.28 88888.00 2024-05-06 15:30:09.000 127 21632.73 356.06 42688.31 88888.00 2024-05-06 15:30:10.000 127 21632.70 356.10 42688.31 47958.13 2024-05-06 15:30:11.000 127 21632.73 356.07 42688.27 88888.00 2024-05-06 15:30:12.000 127 21632.72 356.03 42688.30 88888.00 2024-05-06 15:30:13.000 127 21632.63 356.03 42688.36 88888.00 2024-05-06 15:30:14.000 127 21632.54 356.02 42688.37 88888.00 2024-05-06 15:30:15.000 127 21632.56 355.99 42688.34 47958.42 2024-05-06 15:30:16.000 127 21632.59 355.99 42688.34 88888.00 2024-05-06 15:30:17.000 127 21632.62 356.02 42688.39 88888.00 2024-05-06 15:30:18.000 127 21632.68 356.04 42688.44 88888.00 2024-05-06 15:30:19.000 127 21632.69 356.05 42688.45 88888.00 2024-05-06 15:30:20.000 127 21632.62 356.07 42688.44 47958.14 2024-05-06 15:30:21.000 127 21632.54 356.11 42688.44 88888.00 2024-05-06 15:30:22.000 127 21632.50 356.12 42688.44 88888.00 2024-05-06 15:30:23.000 127 21632.50 356.11 42688.43 88888.00 2024-05-06 15:30:24.000 127 21632.52 356.09 42688.41 88888.00 2024-05-06 15:30:25.000 127 21632.53 356.09 42688.44 47958.29 2024-05-06 15:30:26.000 127 21632.50 356.08 42688.49 88888.00 2024-05-06 15:30:27.000 127 21632.47 356.06 42688.53 88888.00 2024-05-06 15:30:28.000 127 21632.43 356.02 42688.57 88888.00 2024-05-06 15:30:29.000 127 21632.40 356.02 42688.59 88888.00 2024-05-06 15:30:30.000 127 21632.40 356.07 42688.55 47957.09 2024-05-06 15:30:31.000 127 21632.42 356.09 42688.52 88888.00 2024-05-06 15:30:32.000 127 21632.46 356.07 42688.54 88888.00 2024-05-06 15:30:33.000 127 21632.49 356.07 42688.59 88888.00 2024-05-06 15:30:34.000 127 21632.50 356.10 42688.61 88888.00 2024-05-06 15:30:35.000 127 21632.53 356.14 42688.60 47957.49 2024-05-06 15:30:36.000 127 21632.57 356.16 42688.61 88888.00 2024-05-06 15:30:37.000 127 21632.58 356.21 42688.64 88888.00 2024-05-06 15:30:38.000 127 21632.53 356.27 42688.65 88888.00 2024-05-06 15:30:39.000 127 21632.48 356.25 42688.64 88888.00 2024-05-06 15:30:40.000 127 21632.44 356.18 42688.66 99999.00 2024-05-06 15:30:41.000 127 21632.41 356.13 42688.69 99999.00 2024-05-06 15:30:42.000 127 21632.38 356.13 42688.75 99999.00 2024-05-06 15:30:43.000 127 21632.38 356.16 42688.82 99999.00 2024-05-06 15:30:44.000 127 21632.36 356.20 42688.86 99999.00 2024-05-06 15:30:45.000 127 21632.32 356.24 42688.86 47957.49 2024-05-06 15:30:46.000 127 21632.27 356.27 42688.86 88888.00 2024-05-06 15:30:47.000 127 21632.25 356.30 42688.86 88888.00 2024-05-06 15:30:48.000 127 21632.26 356.34 42688.82 88888.00 2024-05-06 15:30:49.000 127 21632.26 356.34 42688.78 88888.00 2024-05-06 15:30:50.000 127 21632.27 356.32 42688.75 99999.00 2024-05-06 15:30:51.000 127 21632.28 356.31 42688.78 99999.00 2024-05-06 15:30:52.000 127 21632.27 356.31 42688.85 99999.00 2024-05-06 15:30:53.000 127 21632.25 356.29 42688.90 99999.00 2024-05-06 15:30:54.000 127 21632.23 356.25 42688.89 99999.00 2024-05-06 15:30:55.000 127 21632.20 356.19 42688.86 99999.00 2024-05-06 15:30:56.000 127 21632.20 356.12 42688.84 99999.00 2024-05-06 15:30:57.000 127 21632.21 356.08 42688.86 99999.00 2024-05-06 15:30:58.000 127 21632.19 356.10 42688.88 99999.00 2024-05-06 15:30:59.000 127 21632.19 356.12 42688.88 99999.00 2024-05-06 15:31:00.000 127 21632.26 356.13 42688.89 47957.61 2024-05-06 15:31:01.000 127 21632.33 356.13 42688.92 88888.00 2024-05-06 15:31:02.000 127 21632.34 356.12 42688.93 88888.00 2024-05-06 15:31:03.000 127 21632.34 356.11 42688.90 88888.00 2024-05-06 15:31:04.000 127 21632.36 356.11 42688.87 88888.00 2024-05-06 15:31:05.000 127 21632.44 356.15 42688.86 99999.00 2024-05-06 15:31:06.000 127 21632.52 356.19 42688.87 99999.00 2024-05-06 15:31:07.000 127 21632.53 356.23 42688.93 99999.00 2024-05-06 15:31:08.000 127 21632.48 356.25 42688.98 99999.00 2024-05-06 15:31:09.000 127 21632.43 356.25 42688.98 99999.00 2024-05-06 15:31:10.000 127 21632.41 356.26 42688.96 99999.00 2024-05-06 15:31:11.000 127 21632.42 356.26 42688.94 99999.00 2024-05-06 15:31:12.000 127 21632.49 356.27 42688.96 99999.00 2024-05-06 15:31:13.000 127 21632.56 356.25 42688.99 99999.00 2024-05-06 15:31:14.000 127 21632.55 356.18 42689.02 99999.00 2024-05-06 15:31:15.000 127 21632.47 356.13 42689.04 99999.00 2024-05-06 15:31:16.000 127 21632.40 356.15 42689.04 99999.00 2024-05-06 15:31:17.000 127 21632.42 356.18 42689.04 99999.00 2024-05-06 15:31:18.000 127 21632.49 356.19 42689.08 99999.00 2024-05-06 15:31:19.000 127 21632.49 356.18 42689.13 99999.00 2024-05-06 15:31:20.000 127 21632.45 356.13 42689.15 47958.03 2024-05-06 15:31:21.000 127 21632.42 356.06 42689.13 88888.00 2024-05-06 15:31:22.000 127 21632.40 356.07 42689.08 88888.00 2024-05-06 15:31:23.000 127 21632.41 356.12 42689.03 88888.00 2024-05-06 15:31:24.000 127 21632.44 356.16 42689.03 88888.00 2024-05-06 15:31:25.000 127 21632.43 356.14 42689.08 47958.40 2024-05-06 15:31:26.000 127 21632.42 356.08 42689.14 88888.00 2024-05-06 15:31:27.000 127 21632.43 356.07 42689.16 88888.00 2024-05-06 15:31:28.000 127 21632.44 356.15 42689.18 88888.00 2024-05-06 15:31:29.000 127 21632.47 356.24 42689.19 88888.00 2024-05-06 15:31:30.000 127 21632.43 356.28 42689.17 47958.65 2024-05-06 15:31:31.000 127 21632.33 356.27 42689.18 88888.00 2024-05-06 15:31:32.000 127 21632.28 356.28 42689.19 88888.00 2024-05-06 15:31:33.000 127 21632.30 356.28 42689.20 88888.00 2024-05-06 15:31:34.000 127 21632.33 356.28 42689.21 88888.00 2024-05-06 15:31:35.000 127 21632.28 356.32 42689.21 47957.77 2024-05-06 15:31:36.000 127 21632.19 356.35 42689.18 88888.00 2024-05-06 15:31:37.000 127 21632.18 356.34 42689.16 88888.00 2024-05-06 15:31:38.000 127 21632.22 356.33 42689.17 88888.00 2024-05-06 15:31:39.000 127 21632.21 356.35 42689.19 88888.00 2024-05-06 15:31:40.000 127 21632.14 356.34 42689.21 99999.00 2024-05-06 15:31:41.000 127 21632.09 356.33 42689.23 99999.00 2024-05-06 15:31:42.000 127 21632.10 356.32 42689.23 99999.00 2024-05-06 15:31:43.000 127 21632.14 356.36 42689.23 99999.00 2024-05-06 15:31:44.000 127 21632.16 356.40 42689.23 99999.00 2024-05-06 15:31:45.000 127 21632.17 356.41 42689.27 47958.00 2024-05-06 15:31:46.000 127 21632.14 356.39 42689.30 88888.00 2024-05-06 15:31:47.000 127 21632.05 356.42 42689.27 88888.00 2024-05-06 15:31:48.000 127 21631.98 356.45 42689.24 88888.00 2024-05-06 15:31:49.000 127 21632.00 356.44 42689.25 88888.00 2024-05-06 15:31:50.000 127 21632.05 356.42 42689.29 99999.00 2024-05-06 15:31:51.000 127 21632.10 356.39 42689.33 99999.00 2024-05-06 15:31:52.000 127 21632.13 356.35 42689.33 99999.00 2024-05-06 15:31:53.000 127 21632.13 356.36 42689.29 99999.00 2024-05-06 15:31:54.000 127 21632.12 356.41 42689.27 99999.00 2024-05-06 15:31:55.000 127 21632.11 356.43 42689.28 47957.84 2024-05-06 15:31:56.000 127 21632.13 356.41 42689.30 88888.00 2024-05-06 15:31:57.000 127 21632.13 356.45 42689.32 88888.00 2024-05-06 15:31:58.000 127 21632.12 356.52 42689.34 88888.00 2024-05-06 15:31:59.000 127 21632.08 356.56 42689.39 88888.00 2024-05-06 15:32:00.000 127 21632.01 356.54 42689.46 47957.99 2024-05-06 15:32:01.000 127 21632.00 356.51 42689.46 88888.00 2024-05-06 15:32:02.000 127 21631.99 356.53 42689.43 88888.00 2024-05-06 15:32:03.000 127 21631.90 356.56 42689.44 88888.00 2024-05-06 15:32:04.000 127 21631.77 356.56 42689.48 88888.00 2024-05-06 15:32:05.000 127 21631.69 356.56 42689.50 47958.88 2024-05-06 15:32:06.000 127 21631.66 356.56 42689.50 88888.00 2024-05-06 15:32:07.000 127 21631.61 356.56 42689.50 88888.00 2024-05-06 15:32:08.000 127 21631.56 356.59 42689.55 88888.00 2024-05-06 15:32:09.000 127 21631.52 356.63 42689.57 88888.00 2024-05-06 15:32:10.000 127 21631.49 356.63 42689.56 47958.86 2024-05-06 15:32:11.000 127 21631.48 356.61 42689.54 88888.00 2024-05-06 15:32:12.000 127 21631.47 356.62 42689.55 88888.00 2024-05-06 15:32:13.000 127 21631.44 356.63 42689.61 88888.00 2024-05-06 15:32:14.000 127 21631.43 356.64 42689.66 88888.00 2024-05-06 15:32:15.000 127 21631.42 356.64 42689.66 47957.93 2024-05-06 15:32:16.000 127 21631.37 356.64 42689.62 88888.00 2024-05-06 15:32:17.000 127 21631.33 356.65 42689.57 88888.00 2024-05-06 15:32:18.000 127 21631.36 356.67 42689.59 88888.00 2024-05-06 15:32:19.000 127 21631.42 356.69 42689.60 88888.00 2024-05-06 15:32:20.000 127 21631.45 356.69 42689.61 47958.03 2024-05-06 15:32:21.000 127 21631.45 356.68 42689.61 88888.00 2024-05-06 15:32:22.000 127 21631.41 356.66 42689.61 88888.00 2024-05-06 15:32:23.000 127 21631.40 356.65 42689.65 88888.00 2024-05-06 15:32:24.000 127 21631.40 356.63 42689.74 88888.00 2024-05-06 15:32:25.000 127 21631.38 356.56 42689.81 99999.00 2024-05-06 15:32:26.000 127 21631.32 356.47 42689.81 99999.00 2024-05-06 15:32:27.000 127 21631.34 356.45 42689.79 99999.00 2024-05-06 15:32:28.000 127 21631.43 356.48 42689.81 99999.00 2024-05-06 15:32:29.000 127 21631.45 356.53 42689.82 99999.00 2024-05-06 15:32:30.000 127 21631.43 356.56 42689.82 47958.32 2024-05-06 15:32:31.000 127 21631.44 356.55 42689.82 88888.00 2024-05-06 15:32:32.000 127 21631.44 356.50 42689.80 88888.00 2024-05-06 15:32:33.000 127 21631.40 356.46 42689.79 88888.00 2024-05-06 15:32:34.000 127 21631.35 356.45 42689.82 88888.00 2024-05-06 15:32:35.000 127 21631.32 356.46 42689.86 47958.10 2024-05-06 15:32:36.000 127 21631.34 356.45 42689.88 88888.00 2024-05-06 15:32:37.000 127 21631.35 356.42 42689.88 88888.00 2024-05-06 15:32:38.000 127 21631.32 356.44 42689.88 88888.00 2024-05-06 15:32:39.000 127 21631.32 356.49 42689.92 88888.00 2024-05-06 15:32:40.000 127 21631.35 356.47 42689.92 47958.98 2024-05-06 15:32:41.000 127 21631.35 356.41 42689.86 88888.00 2024-05-06 15:32:42.000 127 21631.35 356.39 42689.84 88888.00 2024-05-06 15:32:43.000 127 21631.42 356.41 42689.89 88888.00 2024-05-06 15:32:44.000 127 21631.50 356.43 42689.93 88888.00 2024-05-06 15:32:45.000 127 21631.54 356.40 42689.91 47958.69 2024-05-06 15:32:46.000 127 21631.55 356.36 42689.89 88888.00 2024-05-06 15:32:47.000 127 21631.56 356.33 42689.91 88888.00 2024-05-06 15:32:48.000 127 21631.59 356.29 42689.91 88888.00 2024-05-06 15:32:49.000 127 21631.63 356.27 42689.87 88888.00 2024-05-06 15:32:50.000 127 21631.68 356.28 42689.83 47958.00 2024-05-06 15:32:51.000 127 21631.71 356.30 42689.84 88888.00 2024-05-06 15:32:52.000 127 21631.70 356.33 42689.88 88888.00 2024-05-06 15:32:53.000 127 21631.72 356.36 42689.93 88888.00 2024-05-06 15:32:54.000 127 21631.76 356.35 42689.95 88888.00 2024-05-06 15:32:55.000 127 21631.80 356.33 42689.95 99999.00 2024-05-06 15:32:56.000 127 21631.82 356.35 42689.93 99999.00 2024-05-06 15:32:57.000 127 21631.78 356.39 42689.94 99999.00 2024-05-06 15:32:58.000 127 21631.69 356.40 42689.96 99999.00 2024-05-06 15:32:59.000 127 21631.61 356.41 42689.98 99999.00 2024-05-06 15:33:00.000 127 21631.57 356.46 42690.00 99999.00 2024-05-06 15:33:01.000 127 21631.56 356.49 42690.01 99999.00 2024-05-06 15:33:02.000 127 21631.52 356.44 42690.02 99999.00 2024-05-06 15:33:03.000 127 21631.44 356.37 42690.03 99999.00 2024-05-06 15:33:04.000 127 21631.40 356.36 42690.02 99999.00 2024-05-06 15:33:05.000 127 21631.41 356.41 42690.02 99999.00 2024-05-06 15:33:06.000 127 21631.41 356.47 42690.04 99999.00 2024-05-06 15:33:07.000 127 21631.35 356.52 42690.05 99999.00 2024-05-06 15:33:08.000 127 21631.25 356.54 42690.04 99999.00 2024-05-06 15:33:09.000 127 21631.19 356.56 42690.03 99999.00 2024-05-06 15:33:10.000 127 21631.22 356.61 42690.04 47959.00 2024-05-06 15:33:11.000 127 21631.23 356.62 42690.07 88888.00 2024-05-06 15:33:12.000 127 21631.18 356.57 42690.07 88888.00 2024-05-06 15:33:13.000 127 21631.13 356.56 42690.03 88888.00 2024-05-06 15:33:14.000 127 21631.13 356.61 42690.02 88888.00 2024-05-06 15:33:15.000 127 21631.18 356.62 42690.04 47957.90 2024-05-06 15:33:16.000 127 21631.22 356.55 42690.06 88888.00 2024-05-06 15:33:17.000 127 21631.24 356.50 42690.06 88888.00 2024-05-06 15:33:18.000 127 21631.23 356.52 42690.05 88888.00 2024-05-06 15:33:19.000 127 21631.18 356.56 42690.06 88888.00 2024-05-06 15:33:20.000 127 21631.12 356.60 42690.11 99999.00 2024-05-06 15:33:21.000 127 21631.07 356.64 42690.19 99999.00 2024-05-06 15:33:22.000 127 21631.02 356.65 42690.24 99999.00 2024-05-06 15:33:23.000 127 21630.98 356.66 42690.24 99999.00 2024-05-06 15:33:24.000 127 21630.96 356.69 42690.24 99999.00 2024-05-06 15:33:25.000 127 21630.92 356.72 42690.29 47958.97 2024-05-06 15:33:26.000 127 21630.85 356.73 42690.35 88888.00 2024-05-06 15:33:27.000 127 21630.81 356.70 42690.36 88888.00 2024-05-06 15:33:28.000 127 21630.80 356.65 42690.33 88888.00 2024-05-06 15:33:29.000 127 21630.76 356.61 42690.31 88888.00 2024-05-06 15:33:30.000 127 21630.70 356.60 42690.32 47959.20 2024-05-06 15:33:31.000 127 21630.67 356.62 42690.34 88888.00 2024-05-06 15:33:32.000 127 21630.68 356.67 42690.35 88888.00 2024-05-06 15:33:33.000 127 21630.66 356.70 42690.37 88888.00 2024-05-06 15:33:34.000 127 21630.60 356.68 42690.39 88888.00 2024-05-06 15:33:35.000 127 21630.57 356.64 42690.41 47958.39 2024-05-06 15:33:36.000 127 21630.60 356.63 42690.44 88888.00 2024-05-06 15:33:37.000 127 21630.64 356.65 42690.43 88888.00 2024-05-06 15:33:38.000 127 21630.66 356.67 42690.41 88888.00 2024-05-06 15:33:39.000 127 21630.66 356.69 42690.43 88888.00 2024-05-06 15:33:40.000 127 21630.63 356.73 42690.43 47958.88 2024-05-06 15:33:41.000 127 21630.56 356.79 42690.42 88888.00 2024-05-06 15:33:42.000 127 21630.50 356.85 42690.44 88888.00 2024-05-06 15:33:43.000 127 21630.48 356.86 42690.50 88888.00 2024-05-06 15:33:44.000 127 21630.50 356.85 42690.52 88888.00 2024-05-06 15:33:45.000 127 21630.48 356.86 42690.48 47959.18 2024-05-06 15:33:46.000 127 21630.45 356.88 42690.48 88888.00 2024-05-06 15:33:47.000 127 21630.42 356.91 42690.52 88888.00 2024-05-06 15:33:48.000 127 21630.37 356.93 42690.53 88888.00 2024-05-06 15:33:49.000 127 21630.30 356.91 42690.48 88888.00 2024-05-06 15:33:50.000 127 21630.24 356.87 42690.43 47959.02 2024-05-06 15:33:51.000 127 21630.23 356.84 42690.46 88888.00 2024-05-06 15:33:52.000 127 21630.21 356.84 42690.53 88888.00 2024-05-06 15:33:53.000 127 21630.17 356.83 42690.57 88888.00 2024-05-06 15:33:54.000 127 21630.14 356.81 42690.62 88888.00 2024-05-06 15:33:55.000 127 21630.10 356.79 42690.64 47959.03 2024-05-06 15:33:56.000 127 21630.04 356.83 42690.64 88888.00 2024-05-06 15:33:57.000 127 21629.97 356.92 42690.65 88888.00 2024-05-06 15:33:58.000 127 21629.89 356.99 42690.68 88888.00 2024-05-06 15:33:59.000 127 21629.85 356.98 42690.70 88888.00 2024-05-06 15:34:00.000 127 21629.87 356.96 42690.72 99999.00 2024-05-06 15:34:01.000 127 21629.88 356.92 42690.73 99999.00 2024-05-06 15:34:02.000 127 21629.83 356.87 42690.74 99999.00 2024-05-06 15:34:03.000 127 21629.77 356.86 42690.76 99999.00 2024-05-06 15:34:04.000 127 21629.77 356.89 42690.80 99999.00 2024-05-06 15:34:05.000 127 21629.78 356.92 42690.82 99999.00 2024-05-06 15:34:06.000 127 21629.75 356.92 42690.80 99999.00 2024-05-06 15:34:07.000 127 21629.73 356.91 42690.78 99999.00 2024-05-06 15:34:08.000 127 21629.76 356.88 42690.79 99999.00 2024-05-06 15:34:09.000 127 21629.81 356.86 42690.78 99999.00 2024-05-06 15:34:10.000 127 21629.83 356.83 42690.73 47958.98 2024-05-06 15:34:11.000 127 21629.84 356.81 42690.71 88888.00 2024-05-06 15:34:12.000 127 21629.85 356.80 42690.76 88888.00 2024-05-06 15:34:13.000 127 21629.89 356.79 42690.82 88888.00 2024-05-06 15:34:14.000 127 21629.93 356.79 42690.84 88888.00 2024-05-06 15:34:15.000 127 21629.94 356.80 42690.85 99999.00 2024-05-06 15:34:16.000 127 21629.92 356.82 42690.88 99999.00 2024-05-06 15:34:17.000 127 21629.88 356.80 42690.92 99999.00 2024-05-06 15:34:18.000 127 21629.84 356.77 42690.95 99999.00 2024-05-06 15:34:19.000 127 21629.82 356.81 42690.97 99999.00 2024-05-06 15:34:20.000 127 21629.82 356.88 42691.01 47958.34 2024-05-06 15:34:21.000 127 21629.81 356.90 42691.03 88888.00 2024-05-06 15:34:22.000 127 21629.82 356.87 42691.00 88888.00 2024-05-06 15:34:23.000 127 21629.85 356.87 42690.96 88888.00 2024-05-06 15:34:24.000 127 21629.91 356.91 42690.97 88888.00 2024-05-06 15:34:25.000 127 21629.92 356.94 42690.97 99999.00 2024-05-06 15:34:26.000 127 21629.90 356.93 42690.93 99999.00 2024-05-06 15:34:27.000 127 21629.92 356.91 42690.92 99999.00 2024-05-06 15:34:28.000 127 21629.97 356.90 42690.97 99999.00 2024-05-06 15:34:29.000 127 21629.99 356.87 42691.01 99999.00 2024-05-06 15:34:30.000 127 21629.98 356.80 42691.02 99999.00 2024-05-06 15:34:31.000 127 21629.99 356.71 42691.03 99999.00 2024-05-06 15:34:32.000 127 21630.01 356.66 42691.02 99999.00 2024-05-06 15:34:33.000 127 21630.01 356.64 42690.98 99999.00 2024-05-06 15:34:34.000 127 21629.98 356.66 42690.99 99999.00 2024-05-06 15:34:35.000 127 21629.91 356.68 42691.02 99999.00 2024-05-06 15:34:36.000 127 21629.87 356.62 42690.98 99999.00 2024-05-06 15:34:37.000 127 21629.88 356.56 42690.91 99999.00 2024-05-06 15:34:38.000 127 21629.90 356.55 42690.89 99999.00 2024-05-06 15:34:39.000 127 21629.94 356.55 42690.90 99999.00 2024-05-06 15:34:40.000 127 21630.00 356.51 42690.89 47958.59 2024-05-06 15:34:41.000 127 21630.03 356.47 42690.87 88888.00 2024-05-06 15:34:42.000 127 21630.03 356.42 42690.88 88888.00 2024-05-06 15:34:43.000 127 21630.06 356.36 42690.88 88888.00 2024-05-06 15:34:44.000 127 21630.11 356.32 42690.85 88888.00 2024-05-06 15:34:45.000 127 21630.19 356.32 42690.85 47959.29 2024-05-06 15:34:46.000 127 21630.22 356.33 42690.88 88888.00 2024-05-06 15:34:47.000 127 21630.22 356.32 42690.90 88888.00 2024-05-06 15:34:48.000 127 21630.25 356.30 42690.89 88888.00 2024-05-06 15:34:49.000 127 21630.32 356.29 42690.88 88888.00 2024-05-06 15:34:50.000 127 21630.36 356.26 42690.85 99999.00 2024-05-06 15:34:51.000 127 21630.34 356.25 42690.82 99999.00 2024-05-06 15:34:52.000 127 21630.33 356.25 42690.83 99999.00 2024-05-06 15:34:53.000 127 21630.35 356.25 42690.84 99999.00 2024-05-06 15:34:54.000 127 21630.36 356.26 42690.82 99999.00 2024-05-06 15:34:55.000 127 21630.38 356.28 42690.79 99999.00 2024-05-06 15:34:56.000 127 21630.40 356.30 42690.78 99999.00 2024-05-06 15:34:57.000 127 21630.44 356.30 42690.80 99999.00 2024-05-06 15:34:58.000 127 21630.49 356.28 42690.80 99999.00 2024-05-06 15:34:59.000 127 21630.51 356.27 42690.78 99999.00 2024-05-06 15:35:00.000 127 21630.50 356.26 42690.77 99999.00 2024-05-06 15:35:01.000 127 21630.53 356.26 42690.76 99999.00 2024-05-06 15:35:02.000 127 21630.52 356.26 42690.73 99999.00 2024-05-06 15:35:03.000 127 21630.45 356.27 42690.69 99999.00 2024-05-06 15:35:04.000 127 21630.41 356.28 42690.68 99999.00 2024-05-06 15:35:05.000 127 21630.41 356.28 42690.69 47958.65 2024-05-06 15:35:06.000 127 21630.45 356.27 42690.71 88888.00 2024-05-06 15:35:07.000 127 21630.49 356.25 42690.73 88888.00 2024-05-06 15:35:08.000 127 21630.49 356.21 42690.72 88888.00 2024-05-06 15:35:09.000 127 21630.47 356.16 42690.72 88888.00 2024-05-06 15:35:10.000 127 21630.49 356.12 42690.76 99999.00 2024-05-06 15:35:11.000 127 21630.55 356.12 42690.79 99999.00 2024-05-06 15:35:12.000 127 21630.57 356.14 42690.77 99999.00 2024-05-06 15:35:13.000 127 21630.57 356.14 42690.72 99999.00 2024-05-06 15:35:14.000 127 21630.57 356.13 42690.69 99999.00 2024-05-06 15:35:15.000 127 21630.53 356.12 42690.70 47958.58 2024-05-06 15:35:16.000 127 21630.48 356.12 42690.71 88888.00 2024-05-06 15:35:17.000 127 21630.50 356.18 42690.73 88888.00 2024-05-06 15:35:18.000 127 21630.55 356.25 42690.74 88888.00 2024-05-06 15:35:19.000 127 21630.54 356.26 42690.73 88888.00 2024-05-06 15:35:20.000 127 21630.49 356.20 42690.74 47959.34 2024-05-06 15:35:21.000 127 21630.47 356.19 42690.76 88888.00 2024-05-06 15:35:22.000 127 21630.46 356.23 42690.77 88888.00 2024-05-06 15:35:23.000 127 21630.40 356.26 42690.77 88888.00 2024-05-06 15:35:24.000 127 21630.35 356.31 42690.77 88888.00 2024-05-06 15:35:25.000 127 21630.38 356.33 42690.76 47959.09 2024-05-06 15:35:26.000 127 21630.42 356.28 42690.77 88888.00 2024-05-06 15:35:27.000 127 21630.40 356.23 42690.80 88888.00 2024-05-06 15:35:28.000 127 21630.35 356.21 42690.84 88888.00 2024-05-06 15:35:29.000 127 21630.31 356.19 42690.84 88888.00 2024-05-06 15:35:30.000 127 21630.33 356.19 42690.82 47959.29 2024-05-06 15:35:31.000 127 21630.37 356.16 42690.82 88888.00 2024-05-06 15:35:32.000 127 21630.40 356.13 42690.81 88888.00 2024-05-06 15:35:33.000 127 21630.41 356.13 42690.77 88888.00 2024-05-06 15:35:34.000 127 21630.44 356.15 42690.73 88888.00 2024-05-06 15:35:35.000 127 21630.45 356.16 42690.73 47959.24 2024-05-06 15:35:36.000 127 21630.44 356.16 42690.72 88888.00 2024-05-06 15:35:37.000 127 21630.45 356.16 42690.70 88888.00 2024-05-06 15:35:38.000 127 21630.51 356.15 42690.68 88888.00 2024-05-06 15:35:39.000 127 21630.58 356.12 42690.66 88888.00 2024-05-06 15:35:40.000 127 21630.60 356.11 42690.66 99999.00 2024-05-06 15:35:41.000 127 21630.60 356.08 42690.65 99999.00 2024-05-06 15:35:42.000 127 21630.55 356.04 42690.65 99999.00 2024-05-06 15:35:43.000 127 21630.49 356.00 42690.66 99999.00 2024-05-06 15:35:44.000 127 21630.48 356.00 42690.66 99999.00 2024-05-06 15:35:45.000 127 21630.52 356.01 42690.66 47958.74 2024-05-06 15:35:46.000 127 21630.53 356.03 42690.67 88888.00 2024-05-06 15:35:47.000 127 21630.50 356.00 42690.72 88888.00 2024-05-06 15:35:48.000 127 21630.49 355.93 42690.73 88888.00 2024-05-06 15:35:49.000 127 21630.56 355.85 42690.71 88888.00 2024-05-06 15:35:50.000 127 21630.67 355.80 42690.67 47959.33 2024-05-06 15:35:51.000 127 21630.74 355.81 42690.66 88888.00 2024-05-06 15:35:52.000 127 21630.73 355.88 42690.68 88888.00 2024-05-06 15:35:53.000 127 21630.68 355.94 42690.71 88888.00 2024-05-06 15:35:54.000 127 21630.64 355.96 42690.72 88888.00 2024-05-06 15:35:55.000 127 21630.63 355.92 42690.71 47958.23 2024-05-06 15:35:56.000 127 21630.68 355.88 42690.71 88888.00 2024-05-06 15:35:57.000 127 21630.73 355.88 42690.73 88888.00 2024-05-06 15:35:58.000 127 21630.74 355.88 42690.75 88888.00 2024-05-06 15:35:59.000 127 21630.71 355.89 42690.74 88888.00 2024-05-06 15:36:00.000 127 21630.71 355.94 42690.74 47959.34 2024-05-06 15:36:01.000 127 21630.72 355.98 42690.74 88888.00 2024-05-06 15:36:02.000 127 21630.74 356.00 42690.73 88888.00 2024-05-06 15:36:03.000 127 21630.76 356.01 42690.70 88888.00 2024-05-06 15:36:04.000 127 21630.79 355.98 42690.69 88888.00 2024-05-06 15:36:05.000 127 21630.80 355.94 42690.71 99999.00 2024-05-06 15:36:06.000 127 21630.75 355.92 42690.73 99999.00 2024-05-06 15:36:07.000 127 21630.67 355.91 42690.73 99999.00 2024-05-06 15:36:08.000 127 21630.63 355.89 42690.77 99999.00 2024-05-06 15:36:09.000 127 21630.60 355.94 42690.80 99999.00 2024-05-06 15:36:10.000 127 21630.58 356.03 42690.79 47959.07 2024-05-06 15:36:11.000 127 21630.57 356.09 42690.79 88888.00 2024-05-06 15:36:12.000 127 21630.56 356.09 42690.82 88888.00 2024-05-06 15:36:13.000 127 21630.54 356.08 42690.84 88888.00 2024-05-06 15:36:14.000 127 21630.53 356.09 42690.79 88888.00 2024-05-06 15:36:15.000 127 21630.53 356.10 42690.75 99999.00 2024-05-06 15:36:16.000 127 21630.52 356.13 42690.80 99999.00 2024-05-06 15:36:17.000 127 21630.48 356.15 42690.84 99999.00 2024-05-06 15:36:18.000 127 21630.44 356.15 42690.87 99999.00 2024-05-06 15:36:19.000 127 21630.42 356.18 42690.93 99999.00 2024-05-06 15:36:20.000 127 21630.41 356.23 42690.98 99999.00 2024-05-06 15:36:21.000 127 21630.39 356.26 42690.96 99999.00 2024-05-06 15:36:22.000 127 21630.36 356.26 42690.89 99999.00 2024-05-06 15:36:23.000 127 21630.33 356.26 42690.84 99999.00 2024-05-06 15:36:24.000 127 21630.30 356.25 42690.87 99999.00 2024-05-06 15:36:25.000 127 21630.34 356.22 42690.97 47958.87 2024-05-06 15:36:26.000 127 21630.41 356.23 42691.04 88888.00 2024-05-06 15:36:27.000 127 21630.37 356.24 42691.00 88888.00 2024-05-06 15:36:28.000 127 21630.26 356.24 42690.91 88888.00 2024-05-06 15:36:29.000 127 21630.16 356.26 42690.90 88888.00 2024-05-06 15:36:30.000 127 21630.12 356.28 42690.95 47959.42 2024-05-06 15:36:31.000 127 21630.14 356.27 42690.99 88888.00 2024-05-06 15:36:32.000 127 21630.16 356.25 42691.00 88888.00 2024-05-06 15:36:33.000 127 21630.14 356.23 42691.02 88888.00 2024-05-06 15:36:34.000 127 21630.09 356.23 42691.02 88888.00 2024-05-06 15:36:35.000 127 21630.07 356.24 42691.02 47959.49 2024-05-06 15:36:36.000 127 21630.07 356.27 42691.03 88888.00 2024-05-06 15:36:37.000 127 21630.05 356.29 42691.04 88888.00 2024-05-06 15:36:38.000 127 21630.02 356.25 42691.06 88888.00 2024-05-06 15:36:39.000 127 21630.00 356.22 42691.10 88888.00 2024-05-06 15:36:40.000 127 21630.00 356.25 42691.11 47958.67 2024-05-06 15:36:41.000 127 21630.00 356.30 42691.10 88888.00 2024-05-06 15:36:42.000 127 21630.02 356.30 42691.09 88888.00 2024-05-06 15:36:43.000 127 21630.03 356.27 42691.06 88888.00 2024-05-06 15:36:44.000 127 21630.08 356.28 42691.01 88888.00 2024-05-06 15:36:45.000 127 21630.16 356.35 42691.02 47959.42 2024-05-06 15:36:46.000 127 21630.16 356.38 42691.06 88888.00 2024-05-06 15:36:47.000 127 21630.08 356.35 42691.10 88888.00 2024-05-06 15:36:48.000 127 21630.03 356.32 42691.12 88888.00 2024-05-06 15:36:49.000 127 21630.04 356.30 42691.14 88888.00 2024-05-06 15:36:50.000 127 21630.09 356.32 42691.15 47959.86 2024-05-06 15:36:51.000 127 21630.14 356.37 42691.19 88888.00 2024-05-06 15:36:52.000 127 21630.17 356.41 42691.23 88888.00 2024-05-06 15:36:53.000 127 21630.18 356.41 42691.23 88888.00 2024-05-06 15:36:54.000 127 21630.21 356.39 42691.20 88888.00 2024-05-06 15:36:55.000 127 21630.26 356.40 42691.19 47959.15 2024-05-06 15:36:56.000 127 21630.31 356.43 42691.19 88888.00 2024-05-06 15:36:57.000 127 21630.34 356.43 42691.21 88888.00 2024-05-06 15:36:58.000 127 21630.36 356.41 42691.29 88888.00 2024-05-06 15:36:59.000 127 21630.38 356.41 42691.34 88888.00 2024-05-06 15:37:00.000 127 21630.40 356.43 42691.35 47959.15 2024-05-06 15:37:01.000 127 21630.44 356.47 42691.36 88888.00 2024-05-06 15:37:02.000 127 21630.47 356.50 42691.39 88888.00 2024-05-06 15:37:03.000 127 21630.44 356.51 42691.43 88888.00 2024-05-06 15:37:04.000 127 21630.36 356.51 42691.46 88888.00 2024-05-06 15:37:05.000 127 21630.30 356.52 42691.48 47959.74 2024-05-06 15:37:06.000 127 21630.26 356.54 42691.51 88888.00 2024-05-06 15:37:07.000 127 21630.17 356.54 42691.55 88888.00 2024-05-06 15:37:08.000 127 21630.06 356.53 42691.57 88888.00 2024-05-06 15:37:09.000 127 21629.99 356.54 42691.61 88888.00 2024-05-06 15:37:10.000 127 21629.97 356.59 42691.64 47959.73 2024-05-06 15:37:11.000 127 21629.94 356.64 42691.62 88888.00 2024-05-06 15:37:12.000 127 21629.95 356.69 42691.61 88888.00 2024-05-06 15:37:13.000 127 21630.00 356.72 42691.63 88888.00 2024-05-06 15:37:14.000 127 21630.07 356.72 42691.66 88888.00 2024-05-06 15:37:15.000 127 21630.10 356.70 42691.65 47959.84 2024-05-06 15:37:16.000 127 21630.08 356.68 42691.61 88888.00 2024-05-06 15:37:17.000 127 21630.06 356.70 42691.59 88888.00 2024-05-06 15:37:18.000 127 21630.07 356.78 42691.63 88888.00 2024-05-06 15:37:19.000 127 21630.12 356.85 42691.68 88888.00 2024-05-06 15:37:20.000 127 21630.18 356.88 42691.73 47959.98 2024-05-06 15:37:21.000 127 21630.22 356.90 42691.78 88888.00 2024-05-06 15:37:22.000 127 21630.18 356.91 42691.82 88888.00 2024-05-06 15:37:23.000 127 21630.10 356.92 42691.82 88888.00 2024-05-06 15:37:24.000 127 21630.08 356.94 42691.82 88888.00 2024-05-06 15:37:25.000 127 21630.10 357.00 42691.83 47959.58 2024-05-06 15:37:26.000 127 21630.12 357.06 42691.84 88888.00 2024-05-06 15:37:27.000 127 21630.08 357.09 42691.84 88888.00 2024-05-06 15:37:28.000 127 21630.00 357.07 42691.84 88888.00 2024-05-06 15:37:29.000 127 21629.94 357.05 42691.87 88888.00 2024-05-06 15:37:30.000 127 21629.91 357.08 42691.91 99999.00 2024-05-06 15:37:31.000 127 21629.87 357.12 42691.96 99999.00 2024-05-06 15:37:32.000 127 21629.80 357.15 42691.99 99999.00 2024-05-06 15:37:33.000 127 21629.71 357.21 42692.00 99999.00 2024-05-06 15:37:34.000 127 21629.65 357.29 42692.02 99999.00 2024-05-06 15:37:35.000 127 21629.58 357.35 42692.07 99999.00 2024-05-06 15:37:36.000 127 21629.49 357.36 42692.11 99999.00 2024-05-06 15:37:37.000 127 21629.44 357.37 42692.15 99999.00 2024-05-06 15:37:38.000 127 21629.43 357.40 42692.22 99999.00 2024-05-06 15:37:39.000 127 21629.38 357.43 42692.31 99999.00 2024-05-06 15:37:40.000 127 21629.24 357.47 42692.35 47959.42 2024-05-06 15:37:41.000 127 21629.10 357.54 42692.36 88888.00 2024-05-06 15:37:42.000 127 21628.99 357.61 42692.40 88888.00 2024-05-06 15:37:43.000 127 21628.90 357.64 42692.45 88888.00 2024-05-06 15:37:44.000 127 21628.81 357.67 42692.49 88888.00 2024-05-06 15:37:45.000 127 21628.72 357.72 42692.49 47959.38 2024-05-06 15:37:46.000 127 21628.66 357.76 42692.47 88888.00 2024-05-06 15:37:47.000 127 21628.63 357.76 42692.50 88888.00 2024-05-06 15:37:48.000 127 21628.59 357.78 42692.56 88888.00 2024-05-06 15:37:49.000 127 21628.50 357.84 42692.59 88888.00 2024-05-06 15:37:50.000 127 21628.39 357.89 42692.62 99999.00 2024-05-06 15:37:51.000 127 21628.35 357.88 42692.71 99999.00 2024-05-06 15:37:52.000 127 21628.38 357.89 42692.79 99999.00 2024-05-06 15:37:53.000 127 21628.36 357.92 42692.84 99999.00 2024-05-06 15:37:54.000 127 21628.30 357.93 42692.87 99999.00 2024-05-06 15:37:55.000 127 21628.30 357.94 42692.89 47960.24 2024-05-06 15:37:56.000 127 21628.35 357.99 42692.93 88888.00 2024-05-06 15:37:57.000 127 21628.32 358.08 42692.98 88888.00 2024-05-06 15:37:58.000 127 21628.24 358.17 42693.02 88888.00 2024-05-06 15:37:59.000 127 21628.19 358.18 42693.00 88888.00 2024-05-06 15:38:00.000 127 21628.19 358.15 42692.99 47959.53 2024-05-06 15:38:01.000 127 21628.19 358.12 42693.02 88888.00 2024-05-06 15:38:02.000 127 21628.16 358.14 42693.07 88888.00 2024-05-06 15:38:03.000 127 21628.12 358.20 42693.16 88888.00 2024-05-06 15:38:04.000 127 21628.11 358.24 42693.24 88888.00 2024-05-06 15:38:05.000 127 21628.08 358.26 42693.29 47960.51 2024-05-06 15:38:06.000 127 21628.03 358.30 42693.31 88888.00 2024-05-06 15:38:07.000 127 21627.97 358.37 42693.32 88888.00 2024-05-06 15:38:08.000 127 21627.89 358.45 42693.34 88888.00 2024-05-06 15:38:09.000 127 21627.81 358.51 42693.38 88888.00 2024-05-06 15:38:10.000 127 21627.73 358.56 42693.44 47960.42 2024-05-06 15:38:11.000 127 21627.65 358.59 42693.47 88888.00 2024-05-06 15:38:12.000 127 21627.60 358.59 42693.49 88888.00 2024-05-06 15:38:13.000 127 21627.59 358.61 42693.55 88888.00 2024-05-06 15:38:14.000 127 21627.56 358.64 42693.66 88888.00 2024-05-06 15:38:15.000 127 21627.49 358.68 42693.73 47960.67 2024-05-06 15:38:16.000 127 21627.41 358.72 42693.77 88888.00 2024-05-06 15:38:17.000 127 21627.34 358.74 42693.80 88888.00 2024-05-06 15:38:18.000 127 21627.26 358.77 42693.80 88888.00 2024-05-06 15:38:19.000 127 21627.19 358.83 42693.81 88888.00 2024-05-06 15:38:20.000 127 21627.22 358.91 42693.84 47960.69 2024-05-06 15:38:21.000 127 21627.32 358.99 42693.89 88888.00 2024-05-06 15:38:22.000 127 21627.35 359.02 42693.98 88888.00 2024-05-06 15:38:23.000 127 21627.29 359.01 42694.06 88888.00 2024-05-06 15:38:24.000 127 21627.25 359.00 42694.12 88888.00 2024-05-06 15:38:25.000 127 21627.26 358.99 42694.14 47960.08 2024-05-06 15:38:26.000 127 21627.24 358.97 42694.12 88888.00 2024-05-06 15:38:27.000 127 21627.17 358.96 42694.07 88888.00 2024-05-06 15:38:28.000 127 21627.12 358.99 42694.07 88888.00 2024-05-06 15:38:29.000 127 21627.12 359.04 42694.11 88888.00 2024-05-06 15:38:30.000 127 21627.13 359.10 42694.14 47960.86 2024-05-06 15:38:31.000 127 21627.12 359.13 42694.21 88888.00 2024-05-06 15:38:32.000 127 21627.11 359.15 42694.29 88888.00 2024-05-06 15:38:33.000 127 21627.10 359.19 42694.32 88888.00 2024-05-06 15:38:34.000 127 21627.06 359.22 42694.29 88888.00 2024-05-06 15:38:35.000 127 21627.03 359.24 42694.27 99999.00 2024-05-06 15:38:36.000 127 21627.06 359.24 42694.31 99999.00 2024-05-06 15:38:37.000 127 21627.06 359.26 42694.38 99999.00 2024-05-06 15:38:38.000 127 21626.96 359.29 42694.41 99999.00 2024-05-06 15:38:39.000 127 21626.85 359.29 42694.39 99999.00 2024-05-06 15:38:40.000 127 21626.81 359.30 42694.38 47960.99 2024-05-06 15:38:41.000 127 21626.77 359.30 42694.38 88888.00 2024-05-06 15:38:42.000 127 21626.72 359.31 42694.41 88888.00 2024-05-06 15:38:43.000 127 21626.73 359.36 42694.43 88888.00 2024-05-06 15:38:44.000 127 21626.77 359.40 42694.47 88888.00 2024-05-06 15:38:45.000 127 21626.82 359.42 42694.51 47960.99 2024-05-06 15:38:46.000 127 21626.89 359.41 42694.55 88888.00 2024-05-06 15:38:47.000 127 21626.92 359.39 42694.57 88888.00 2024-05-06 15:38:48.000 127 21626.92 359.39 42694.59 88888.00 2024-05-06 15:38:49.000 127 21626.95 359.40 42694.61 88888.00 2024-05-06 15:38:50.000 127 21627.02 359.39 42694.62 47960.59 2024-05-06 15:38:51.000 127 21627.04 359.38 42694.61 88888.00 2024-05-06 15:38:52.000 127 21627.02 359.36 42694.59 88888.00 2024-05-06 15:38:53.000 127 21627.00 359.34 42694.56 88888.00 2024-05-06 15:38:54.000 127 21627.01 359.35 42694.54 88888.00 2024-05-06 15:38:55.000 127 21627.02 359.35 42694.54 47961.24 2024-05-06 15:38:56.000 127 21627.04 359.33 42694.56 88888.00 2024-05-06 15:38:57.000 127 21627.03 359.36 42694.57 88888.00 2024-05-06 15:38:58.000 127 21627.04 359.41 42694.59 88888.00 2024-05-06 15:38:59.000 127 21627.08 359.39 42694.59 88888.00 2024-05-06 15:39:00.000 127 21627.13 359.33 42694.59 47961.25 2024-05-06 15:39:01.000 127 21627.16 359.33 42694.62 88888.00 2024-05-06 15:39:02.000 127 21627.16 359.36 42694.67 88888.00 2024-05-06 15:39:03.000 127 21627.16 359.39 42694.68 88888.00 2024-05-06 15:39:04.000 127 21627.18 359.41 42694.66 88888.00 2024-05-06 15:39:05.000 127 21627.23 359.44 42694.70 47961.34 2024-05-06 15:39:06.000 127 21627.26 359.43 42694.75 88888.00 2024-05-06 15:39:07.000 127 21627.24 359.40 42694.77 88888.00 2024-05-06 15:39:08.000 127 21627.19 359.38 42694.77 88888.00 2024-05-06 15:39:09.000 127 21627.13 359.39 42694.77 88888.00 2024-05-06 15:39:10.000 127 21627.12 359.39 42694.73 47961.20 2024-05-06 15:39:11.000 127 21627.16 359.40 42694.72 88888.00 2024-05-06 15:39:12.000 127 21627.17 359.45 42694.70 88888.00 2024-05-06 15:39:13.000 127 21627.12 359.47 42694.66 88888.00 2024-05-06 15:39:14.000 127 21627.12 359.49 42694.65 88888.00 2024-05-06 15:39:15.000 127 21627.13 359.52 42694.69 47961.10 2024-05-06 15:39:16.000 127 21627.13 359.56 42694.73 88888.00 2024-05-06 15:39:17.000 127 21627.10 359.57 42694.73 88888.00 2024-05-06 15:39:18.000 127 21627.08 359.59 42694.72 88888.00 2024-05-06 15:39:19.000 127 21627.07 359.62 42694.74 88888.00 2024-05-06 15:39:20.000 127 21627.09 359.66 42694.77 47961.31 2024-05-06 15:39:21.000 127 21627.07 359.68 42694.76 88888.00 2024-05-06 15:39:22.000 127 21627.01 359.69 42694.78 88888.00 2024-05-06 15:39:23.000 127 21626.96 359.67 42694.81 88888.00 2024-05-06 15:39:24.000 127 21626.92 359.68 42694.82 88888.00 2024-05-06 15:39:25.000 127 21626.94 359.70 42694.84 47961.30 2024-05-06 15:39:26.000 127 21627.00 359.71 42694.87 88888.00 2024-05-06 15:39:27.000 127 21627.02 359.71 42694.87 88888.00 2024-05-06 15:39:28.000 127 21627.01 359.73 42694.85 88888.00 2024-05-06 15:39:29.000 127 21627.00 359.75 42694.86 88888.00 2024-05-06 15:39:30.000 127 21626.97 359.78 42694.89 47961.20 2024-05-06 15:39:31.000 127 21626.91 359.85 42694.89 88888.00 2024-05-06 15:39:32.000 127 21626.87 359.91 42694.88 88888.00 2024-05-06 15:39:33.000 127 21626.86 359.97 42694.89 88888.00 2024-05-06 15:39:34.000 127 21626.85 360.00 42694.94 88888.00 2024-05-06 15:39:35.000 127 21626.81 359.98 42694.98 47961.32 2024-05-06 15:39:36.000 127 21626.71 359.97 42694.98 88888.00 2024-05-06 15:39:37.000 127 21626.62 359.99 42694.96 88888.00 2024-05-06 15:39:38.000 127 21626.59 360.01 42694.94 88888.00 2024-05-06 15:39:39.000 127 21626.58 360.04 42694.95 88888.00 2024-05-06 15:39:40.000 127 21626.59 360.08 42694.95 47961.51 2024-05-06 15:39:41.000 127 21626.58 360.09 42694.93 88888.00 2024-05-06 15:39:42.000 127 21626.52 360.07 42694.96 88888.00 2024-05-06 15:39:43.000 127 21626.43 360.09 42695.03 88888.00 2024-05-06 15:39:44.000 127 21626.37 360.12 42695.08 88888.00 2024-05-06 15:39:45.000 127 21626.35 360.17 42695.12 47960.50 2024-05-06 15:39:46.000 127 21626.36 360.20 42695.16 88888.00 2024-05-06 15:39:47.000 127 21626.37 360.23 42695.19 88888.00 2024-05-06 15:39:48.000 127 21626.33 360.27 42695.21 88888.00 2024-05-06 15:39:49.000 127 21626.28 360.27 42695.20 88888.00 2024-05-06 15:39:50.000 127 21626.27 360.25 42695.20 99999.00 2024-05-06 15:39:51.000 127 21626.27 360.24 42695.21 99999.00 2024-05-06 15:39:52.000 127 21626.26 360.27 42695.21 99999.00 2024-05-06 15:39:53.000 127 21626.25 360.32 42695.21 99999.00 2024-05-06 15:39:54.000 127 21626.25 360.33 42695.21 99999.00 2024-05-06 15:39:55.000 127 21626.28 360.33 42695.20 47961.37 2024-05-06 15:39:56.000 127 21626.31 360.39 42695.20 88888.00 2024-05-06 15:39:57.000 127 21626.28 360.42 42695.19 88888.00 2024-05-06 15:39:58.000 127 21626.25 360.40 42695.20 88888.00 2024-05-06 15:39:59.000 127 21626.25 360.40 42695.24 88888.00 2024-05-06 15:40:00.000 127 21626.24 360.41 42695.27 47960.63 2024-05-06 15:40:01.000 127 21626.25 360.38 42695.29 88888.00 2024-05-06 15:40:02.000 127 21626.29 360.36 42695.30 88888.00 2024-05-06 15:40:03.000 127 21626.28 360.36 42695.30 88888.00 2024-05-06 15:40:04.000 127 21626.23 360.37 42695.27 88888.00 2024-05-06 15:40:05.000 127 21626.24 360.39 42695.27 47961.07 2024-05-06 15:40:06.000 127 21626.31 360.44 42695.32 88888.00 2024-05-06 15:40:07.000 127 21626.37 360.48 42695.34 88888.00 2024-05-06 15:40:08.000 127 21626.38 360.44 42695.31 88888.00 2024-05-06 15:40:09.000 127 21626.34 360.39 42695.29 88888.00 2024-05-06 15:40:10.000 127 21626.29 360.37 42695.32 47960.95 2024-05-06 15:40:11.000 127 21626.24 360.38 42695.38 88888.00 2024-05-06 15:40:12.000 127 21626.22 360.40 42695.43 88888.00 2024-05-06 15:40:13.000 127 21626.26 360.42 42695.43 88888.00 2024-05-06 15:40:14.000 127 21626.28 360.40 42695.41 88888.00 2024-05-06 15:40:15.000 127 21626.25 360.37 42695.38 47961.49 2024-05-06 15:40:16.000 127 21626.21 360.37 42695.36 88888.00 2024-05-06 15:40:17.000 127 21626.17 360.41 42695.36 88888.00 2024-05-06 15:40:18.000 127 21626.16 360.44 42695.38 88888.00 2024-05-06 15:40:19.000 127 21626.21 360.41 42695.40 88888.00 2024-05-06 15:40:20.000 127 21626.28 360.39 42695.43 47961.66 2024-05-06 15:40:21.000 127 21626.31 360.40 42695.47 88888.00 2024-05-06 15:40:22.000 127 21626.29 360.37 42695.49 88888.00 2024-05-06 15:40:23.000 127 21626.28 360.32 42695.50 88888.00 2024-05-06 15:40:24.000 127 21626.31 360.30 42695.48 88888.00 2024-05-06 15:40:25.000 127 21626.34 360.30 42695.44 47961.26 2024-05-06 15:40:26.000 127 21626.33 360.31 42695.39 88888.00 2024-05-06 15:40:27.000 127 21626.28 360.31 42695.39 88888.00 2024-05-06 15:40:28.000 127 21626.26 360.29 42695.41 88888.00 2024-05-06 15:40:29.000 127 21626.24 360.26 42695.43 88888.00 2024-05-06 15:40:30.000 127 21626.21 360.27 42695.45 47961.60 2024-05-06 15:40:31.000 127 21626.22 360.30 42695.46 88888.00 2024-05-06 15:40:32.000 127 21626.26 360.31 42695.44 88888.00 2024-05-06 15:40:33.000 127 21626.28 360.29 42695.40 88888.00 2024-05-06 15:40:34.000 127 21626.29 360.31 42695.38 88888.00 2024-05-06 15:40:35.000 127 21626.28 360.34 42695.36 99999.00 2024-05-06 15:40:36.000 127 21626.23 360.35 42695.37 99999.00 2024-05-06 15:40:37.000 127 21626.19 360.35 42695.42 99999.00 2024-05-06 15:40:38.000 127 21626.18 360.31 42695.45 99999.00 2024-05-06 15:40:39.000 127 21626.22 360.29 42695.45 99999.00 2024-05-06 15:40:40.000 127 21626.23 360.33 42695.45 47961.60 2024-05-06 15:40:41.000 127 21626.22 360.36 42695.41 88888.00 2024-05-06 15:40:42.000 127 21626.26 360.33 42695.36 88888.00 2024-05-06 15:40:43.000 127 21626.35 360.32 42695.37 88888.00 2024-05-06 15:40:44.000 127 21626.42 360.37 42695.40 88888.00 2024-05-06 15:40:45.000 127 21626.48 360.41 42695.39 47961.68 2024-05-06 15:40:46.000 127 21626.54 360.36 42695.38 88888.00 2024-05-06 15:40:47.000 127 21626.57 360.29 42695.37 88888.00 2024-05-06 15:40:48.000 127 21626.57 360.24 42695.36 88888.00 2024-05-06 15:40:49.000 127 21626.60 360.23 42695.34 88888.00 2024-05-06 15:40:50.000 127 21626.63 360.23 42695.32 47961.92 2024-05-06 15:40:51.000 127 21626.68 360.21 42695.32 88888.00 2024-05-06 15:40:52.000 127 21626.74 360.17 42695.32 88888.00 2024-05-06 15:40:53.000 127 21626.78 360.13 42695.33 88888.00 2024-05-06 15:40:54.000 127 21626.77 360.13 42695.34 88888.00 2024-05-06 15:40:55.000 127 21626.72 360.17 42695.31 47961.20 2024-05-06 15:40:56.000 127 21626.69 360.21 42695.30 88888.00 2024-05-06 15:40:57.000 127 21626.69 360.24 42695.35 88888.00 2024-05-06 15:40:58.000 127 21626.69 360.25 42695.38 88888.00 2024-05-06 15:40:59.000 127 21626.67 360.23 42695.34 88888.00 2024-05-06 15:41:00.000 127 21626.62 360.18 42695.28 47961.64 2024-05-06 15:41:01.000 127 21626.60 360.16 42695.25 88888.00 2024-05-06 15:41:02.000 127 21626.64 360.18 42695.24 88888.00 2024-05-06 15:41:03.000 127 21626.69 360.18 42695.26 88888.00 2024-05-06 15:41:04.000 127 21626.73 360.14 42695.31 88888.00 2024-05-06 15:41:05.000 127 21626.72 360.08 42695.32 47961.62 2024-05-06 15:41:06.000 127 21626.68 360.07 42695.29 88888.00 2024-05-06 15:41:07.000 127 21626.67 360.10 42695.30 88888.00 2024-05-06 15:41:08.000 127 21626.66 360.17 42695.32 88888.00 2024-05-06 15:41:09.000 127 21626.65 360.21 42695.29 88888.00 2024-05-06 15:41:10.000 127 21626.66 360.20 42695.25 47961.48 2024-05-06 15:41:11.000 127 21626.66 360.19 42695.27 88888.00 2024-05-06 15:41:12.000 127 21626.62 360.20 42695.29 88888.00 2024-05-06 15:41:13.000 127 21626.57 360.20 42695.27 88888.00 2024-05-06 15:41:14.000 127 21626.60 360.14 42695.24 88888.00 2024-05-06 15:41:15.000 127 21626.69 360.07 42695.24 47961.23 2024-05-06 15:41:16.000 127 21626.78 360.01 42695.23 88888.00 2024-05-06 15:41:17.000 127 21626.78 359.98 42695.20 88888.00 2024-05-06 15:41:18.000 127 21626.78 359.98 42695.19 88888.00 2024-05-06 15:41:19.000 127 21626.81 360.00 42695.22 88888.00 2024-05-06 15:41:20.000 127 21626.84 359.99 42695.26 47961.38 2024-05-06 15:41:21.000 127 21626.85 359.96 42695.22 88888.00 2024-05-06 15:41:22.000 127 21626.88 359.93 42695.19 88888.00 2024-05-06 15:41:23.000 127 21626.90 359.93 42695.23 88888.00 2024-05-06 15:41:24.000 127 21626.92 359.97 42695.27 88888.00 2024-05-06 15:41:25.000 127 21626.90 359.99 42695.25 47961.01 2024-05-06 15:41:26.000 127 21626.88 359.98 42695.20 88888.00 2024-05-06 15:41:27.000 127 21626.90 359.99 42695.16 88888.00 2024-05-06 15:41:28.000 127 21626.96 359.99 42695.14 88888.00 2024-05-06 15:41:29.000 127 21626.95 359.96 42695.14 88888.00 2024-05-06 15:41:30.000 127 21626.88 359.92 42695.15 47961.52 2024-05-06 15:41:31.000 127 21626.84 359.91 42695.17 88888.00 2024-05-06 15:41:32.000 127 21626.86 359.94 42695.17 88888.00 2024-05-06 15:41:33.000 127 21626.87 359.94 42695.14 88888.00 2024-05-06 15:41:34.000 127 21626.89 359.92 42695.11 88888.00 2024-05-06 15:41:35.000 127 21626.89 359.93 42695.11 47961.72 2024-05-06 15:41:36.000 127 21626.88 359.95 42695.15 88888.00 2024-05-06 15:41:37.000 127 21626.93 359.92 42695.17 88888.00 2024-05-06 15:41:38.000 127 21626.99 359.88 42695.15 88888.00 2024-05-06 15:41:39.000 127 21627.00 359.86 42695.13 88888.00 2024-05-06 15:41:40.000 127 21626.99 359.84 42695.10 47961.61 2024-05-06 15:41:41.000 127 21626.99 359.82 42695.06 88888.00 2024-05-06 15:41:42.000 127 21626.97 359.79 42695.05 88888.00 2024-05-06 15:41:43.000 127 21626.97 359.78 42695.05 88888.00 2024-05-06 15:41:44.000 127 21627.00 359.81 42695.06 88888.00 2024-05-06 15:41:45.000 127 21627.05 359.83 42695.09 47961.66 2024-05-06 15:41:46.000 127 21627.07 359.84 42695.11 88888.00 2024-05-06 15:41:47.000 127 21627.03 359.83 42695.09 88888.00 2024-05-06 15:41:48.000 127 21627.02 359.80 42695.05 88888.00 2024-05-06 15:41:49.000 127 21627.05 359.77 42695.05 88888.00 2024-05-06 15:41:50.000 127 21627.08 359.78 42695.06 47961.50 2024-05-06 15:41:51.000 127 21627.13 359.82 42695.05 88888.00 2024-05-06 15:41:52.000 127 21627.18 359.85 42695.01 88888.00 2024-05-06 15:41:53.000 127 21627.17 359.85 42694.98 88888.00 2024-05-06 15:41:54.000 127 21627.13 359.86 42694.98 88888.00 2024-05-06 15:41:55.000 127 21627.12 359.87 42694.98 47960.99 2024-05-06 15:41:56.000 127 21627.15 359.87 42694.97 88888.00 2024-05-06 15:41:57.000 127 21627.18 359.85 42694.96 88888.00 2024-05-06 15:41:58.000 127 21627.15 359.82 42694.98 88888.00 2024-05-06 15:41:59.000 127 21627.11 359.81 42694.99 88888.00 2024-05-06 15:42:00.000 127 21627.11 359.82 42694.98 47961.32 2024-05-06 15:42:01.000 127 21627.14 359.84 42694.95 88888.00 2024-05-06 15:42:02.000 127 21627.16 359.87 42694.93 88888.00 2024-05-06 15:42:03.000 127 21627.14 359.91 42694.97 88888.00 2024-05-06 15:42:04.000 127 21627.09 359.94 42695.00 88888.00 2024-05-06 15:42:05.000 127 21627.04 359.92 42694.98 47960.89 2024-05-06 15:42:06.000 127 21627.00 359.90 42694.93 88888.00 2024-05-06 15:42:07.000 127 21626.97 359.93 42694.91 88888.00 2024-05-06 15:42:08.000 127 21626.93 359.97 42694.95 88888.00 2024-05-06 15:42:09.000 127 21626.86 359.98 42695.00 88888.00 2024-05-06 15:42:10.000 127 21626.81 359.97 42695.01 47961.43 2024-05-06 15:42:11.000 127 21626.78 359.95 42695.01 88888.00 2024-05-06 15:42:12.000 127 21626.75 359.95 42694.98 88888.00 2024-05-06 15:42:13.000 127 21626.72 359.95 42694.96 88888.00 2024-05-06 15:42:14.000 127 21626.73 359.96 42694.96 88888.00 2024-05-06 15:42:15.000 127 21626.73 359.97 42694.97 99999.00 2024-05-06 15:42:16.000 127 21626.74 359.95 42694.96 99999.00 2024-05-06 15:42:17.000 127 21626.81 359.92 42694.97 99999.00 2024-05-06 15:42:18.000 127 21626.86 359.93 42694.98 99999.00 2024-05-06 15:42:19.000 127 21626.89 359.94 42694.96 99999.00 2024-05-06 15:42:20.000 127 21626.88 359.93 42694.92 47961.58 2024-05-06 15:42:21.000 127 21626.86 359.89 42694.91 88888.00 2024-05-06 15:42:22.000 127 21626.84 359.87 42694.93 88888.00 2024-05-06 15:42:23.000 127 21626.82 359.90 42694.92 88888.00 2024-05-06 15:42:24.000 127 21626.82 359.95 42694.90 88888.00 2024-05-06 15:42:25.000 127 21626.85 359.93 42694.90 47961.32 2024-05-06 15:42:26.000 127 21626.88 359.87 42694.91 88888.00 2024-05-06 15:42:27.000 127 21626.88 359.83 42694.95 88888.00 2024-05-06 15:42:28.000 127 21626.90 359.80 42694.96 88888.00 2024-05-06 15:42:29.000 127 21626.94 359.77 42694.93 88888.00 2024-05-06 15:42:30.000 127 21626.97 359.77 42694.89 47961.72 2024-05-06 15:42:31.000 127 21627.00 359.76 42694.88 88888.00 2024-05-06 15:42:32.000 127 21627.05 359.73 42694.87 88888.00 2024-05-06 15:42:33.000 127 21627.06 359.71 42694.88 88888.00 2024-05-06 15:42:34.000 127 21627.04 359.70 42694.89 88888.00 2024-05-06 15:42:35.000 127 21627.03 359.68 42694.93 47960.75 2024-05-06 15:42:36.000 127 21627.03 359.64 42694.97 88888.00 2024-05-06 15:42:37.000 127 21627.03 359.59 42694.97 88888.00 2024-05-06 15:42:38.000 127 21627.00 359.60 42694.94 88888.00 2024-05-06 15:42:39.000 127 21626.97 359.64 42694.91 88888.00 2024-05-06 15:42:40.000 127 21626.97 359.65 42694.93 47960.74 2024-05-06 15:42:41.000 127 21627.00 359.63 42694.94 88888.00 2024-05-06 15:42:42.000 127 21627.02 359.63 42694.92 88888.00 2024-05-06 15:42:43.000 127 21627.01 359.61 42694.88 88888.00 2024-05-06 15:42:44.000 127 21627.03 359.56 42694.87 88888.00 2024-05-06 15:42:45.000 127 21627.03 359.52 42694.89 47961.75 2024-05-06 15:42:46.000 127 21626.98 359.51 42694.90 88888.00 2024-05-06 15:42:47.000 127 21626.95 359.47 42694.88 88888.00 2024-05-06 15:42:48.000 127 21626.95 359.44 42694.86 88888.00 2024-05-06 15:42:49.000 127 21626.95 359.44 42694.84 88888.00 2024-05-06 15:42:50.000 127 21626.96 359.45 42694.84 47961.23 2024-05-06 15:42:51.000 127 21626.97 359.46 42694.87 88888.00 2024-05-06 15:42:52.000 127 21626.97 359.50 42694.89 88888.00 2024-05-06 15:42:53.000 127 21626.96 359.54 42694.89 88888.00 2024-05-06 15:42:54.000 127 21626.94 359.55 42694.88 88888.00 2024-05-06 15:42:55.000 127 21626.93 359.55 42694.88 47961.34 2024-05-06 15:42:56.000 127 21626.94 359.54 42694.86 88888.00 2024-05-06 15:42:57.000 127 21626.97 359.52 42694.84 88888.00 2024-05-06 15:42:58.000 127 21626.97 359.49 42694.83 88888.00 2024-05-06 15:42:59.000 127 21626.94 359.48 42694.80 88888.00 2024-05-06 15:43:00.000 127 21626.94 359.46 42694.77 47960.80 2024-05-06 15:43:01.000 127 21626.98 359.41 42694.73 88888.00 2024-05-06 15:43:02.000 127 21627.02 359.36 42694.72 88888.00 2024-05-06 15:43:03.000 127 21627.05 359.32 42694.71 88888.00 2024-05-06 15:43:04.000 127 21627.06 359.29 42694.68 88888.00 2024-05-06 15:43:05.000 127 21627.06 359.29 42694.64 47961.36 2024-05-06 15:43:06.000 127 21627.05 359.28 42694.63 88888.00 2024-05-06 15:43:07.000 127 21627.05 359.22 42694.69 88888.00 2024-05-06 15:43:08.000 127 21627.02 359.15 42694.73 88888.00 2024-05-06 15:43:09.000 127 21626.96 359.11 42694.72 88888.00 2024-05-06 15:43:10.000 127 21626.94 359.13 42694.66 47961.18 2024-05-06 15:43:11.000 127 21626.98 359.14 42694.64 88888.00 2024-05-06 15:43:12.000 127 21626.99 359.14 42694.66 88888.00 2024-05-06 15:43:13.000 127 21626.98 359.14 42694.69 88888.00 2024-05-06 15:43:14.000 127 21627.01 359.15 42694.75 88888.00 2024-05-06 15:43:15.000 127 21627.04 359.13 42694.81 47961.22 2024-05-06 15:43:16.000 127 21627.03 359.13 42694.85 88888.00 2024-05-06 15:43:17.000 127 21627.00 359.14 42694.88 88888.00 2024-05-06 15:43:18.000 127 21626.94 359.13 42694.89 88888.00 2024-05-06 15:43:19.000 127 21626.90 359.08 42694.87 88888.00 2024-05-06 15:43:20.000 127 21626.90 359.05 42694.80 47961.16 2024-05-06 15:43:21.000 127 21626.90 359.06 42694.73 88888.00 2024-05-06 15:43:22.000 127 21626.87 359.11 42694.73 88888.00 2024-05-06 15:43:23.000 127 21626.85 359.14 42694.74 88888.00 2024-05-06 15:43:24.000 127 21626.85 359.11 42694.70 88888.00 2024-05-06 15:43:25.000 127 21626.89 359.06 42694.66 47960.68 2024-05-06 15:43:26.000 127 21626.97 359.03 42694.64 88888.00 2024-05-06 15:43:27.000 127 21627.04 358.98 42694.64 88888.00 2024-05-06 15:43:28.000 127 21627.08 358.92 42694.65 88888.00 2024-05-06 15:43:29.000 127 21627.12 358.88 42694.66 88888.00 2024-05-06 15:43:30.000 127 21627.20 358.86 42694.63 99999.00 2024-05-06 15:43:31.000 127 21627.33 358.85 42694.60 99999.00 2024-05-06 15:43:32.000 127 21627.44 358.83 42694.62 99999.00 2024-05-06 15:43:33.000 127 21627.52 358.81 42694.66 99999.00 2024-05-06 15:43:34.000 127 21627.56 358.78 42694.63 99999.00 2024-05-06 15:43:35.000 127 21627.57 358.77 42694.56 47961.40 2024-05-06 15:43:36.000 127 21627.59 358.76 42694.57 88888.00 2024-05-06 15:43:37.000 127 21627.66 358.76 42694.61 88888.00 2024-05-06 15:43:38.000 127 21627.73 358.76 42694.62 88888.00 2024-05-06 15:43:39.000 127 21627.81 358.76 42694.62 88888.00 2024-05-06 15:43:40.000 127 21627.86 358.75 42694.62 47961.54 2024-05-06 15:43:41.000 127 21627.86 358.71 42694.61 88888.00 2024-05-06 15:43:42.000 127 21627.82 358.66 42694.57 88888.00 2024-05-06 15:43:43.000 127 21627.78 358.64 42694.53 88888.00 2024-05-06 15:43:44.000 127 21627.78 358.64 42694.49 88888.00 2024-05-06 15:43:45.000 127 21627.80 358.62 42694.49 47961.23 2024-05-06 15:43:46.000 127 21627.82 358.58 42694.51 88888.00 2024-05-06 15:43:47.000 127 21627.87 358.54 42694.52 88888.00 2024-05-06 15:43:48.000 127 21627.93 358.51 42694.51 88888.00 2024-05-06 15:43:49.000 127 21627.98 358.48 42694.49 88888.00 2024-05-06 15:43:50.000 127 21628.03 358.46 42694.46 47960.79 2024-05-06 15:43:51.000 127 21628.10 358.42 42694.41 88888.00 2024-05-06 15:43:52.000 127 21628.19 358.40 42694.38 88888.00 2024-05-06 15:43:53.000 127 21628.30 358.42 42694.35 88888.00 2024-05-06 15:43:54.000 127 21628.36 358.45 42694.31 88888.00 2024-05-06 15:43:55.000 127 21628.34 358.44 42694.28 99999.00 2024-05-06 15:43:56.000 127 21628.31 358.42 42694.28 99999.00 2024-05-06 15:43:57.000 127 21628.31 358.42 42694.30 99999.00 2024-05-06 15:43:58.000 127 21628.32 358.43 42694.34 99999.00 2024-05-06 15:43:59.000 127 21628.30 358.44 42694.38 99999.00 2024-05-06 15:44:00.000 127 21628.26 358.44 42694.36 47960.59 2024-05-06 15:44:01.000 127 21628.23 358.44 42694.31 88888.00 2024-05-06 15:44:02.000 127 21628.19 358.44 42694.25 88888.00 2024-05-06 15:44:03.000 127 21628.18 358.42 42694.24 88888.00 2024-05-06 15:44:04.000 127 21628.20 358.41 42694.27 88888.00 2024-05-06 15:44:05.000 127 21628.23 358.39 42694.30 47960.72 2024-05-06 15:44:06.000 127 21628.22 358.39 42694.31 88888.00 2024-05-06 15:44:07.000 127 21628.16 358.42 42694.30 88888.00 2024-05-06 15:44:08.000 127 21628.14 358.45 42694.28 88888.00 2024-05-06 15:44:09.000 127 21628.16 358.45 42694.23 88888.00 2024-05-06 15:44:10.000 127 21628.21 358.45 42694.16 47960.86 2024-05-06 15:44:11.000 127 21628.25 358.42 42694.12 88888.00 2024-05-06 15:44:12.000 127 21628.25 358.40 42694.14 88888.00 2024-05-06 15:44:13.000 127 21628.24 358.42 42694.18 88888.00 2024-05-06 15:44:14.000 127 21628.27 358.44 42694.15 88888.00 2024-05-06 15:44:15.000 127 21628.31 358.44 42694.11 47961.00 2024-05-06 15:44:16.000 127 21628.32 358.44 42694.12 88888.00 2024-05-06 15:44:17.000 127 21628.40 358.43 42694.16 88888.00 2024-05-06 15:44:18.000 127 21628.50 358.39 42694.17 88888.00 2024-05-06 15:44:19.000 127 21628.53 358.36 42694.17 88888.00 2024-05-06 15:44:20.000 127 21628.50 358.37 42694.16 47961.36 2024-05-06 15:44:21.000 127 21628.46 358.39 42694.13 88888.00 2024-05-06 15:44:22.000 127 21628.44 358.40 42694.10 88888.00 2024-05-06 15:44:23.000 127 21628.43 358.43 42694.11 88888.00 2024-05-06 15:44:24.000 127 21628.41 358.49 42694.17 88888.00 2024-05-06 15:44:25.000 127 21628.42 358.54 42694.23 47961.45 2024-05-06 15:44:26.000 127 21628.40 358.53 42694.23 88888.00 2024-05-06 15:44:27.000 127 21628.30 358.50 42694.21 88888.00 2024-05-06 15:44:28.000 127 21628.23 358.51 42694.23 88888.00 2024-05-06 15:44:29.000 127 21628.23 358.51 42694.27 88888.00 2024-05-06 15:44:30.000 127 21628.27 358.46 42694.23 47961.42 2024-05-06 15:44:31.000 127 21628.33 358.45 42694.20 88888.00 2024-05-06 15:44:32.000 127 21628.35 358.45 42694.19 88888.00 2024-05-06 15:44:33.000 127 21628.33 358.44 42694.21 88888.00 2024-05-06 15:44:34.000 127 21628.34 358.43 42694.24 88888.00 2024-05-06 15:44:35.000 127 21628.34 358.45 42694.27 47961.43 2024-05-06 15:44:36.000 127 21628.32 358.47 42694.29 88888.00 2024-05-06 15:44:37.000 127 21628.34 358.46 42694.27 88888.00 2024-05-06 15:44:38.000 127 21628.42 358.44 42694.21 88888.00 2024-05-06 15:44:39.000 127 21628.51 358.46 42694.18 88888.00 2024-05-06 15:44:40.000 127 21628.53 358.49 42694.19 47960.77 2024-05-06 15:44:41.000 127 21628.47 358.49 42694.21 88888.00 2024-05-06 15:44:42.000 127 21628.37 358.47 42694.21 88888.00 2024-05-06 15:44:43.000 127 21628.33 358.46 42694.20 88888.00 2024-05-06 15:44:44.000 127 21628.34 358.46 42694.23 88888.00 2024-05-06 15:44:45.000 127 21628.34 358.50 42694.29 47961.29 2024-05-06 15:44:46.000 127 21628.34 358.51 42694.33 88888.00 2024-05-06 15:44:47.000 127 21628.35 358.49 42694.35 88888.00 2024-05-06 15:44:48.000 127 21628.32 358.47 42694.32 88888.00 2024-05-06 15:44:49.000 127 21628.25 358.47 42694.26 88888.00 2024-05-06 15:44:50.000 127 21628.24 358.44 42694.21 47961.20 2024-05-06 15:44:51.000 127 21628.30 358.42 42694.20 88888.00 2024-05-06 15:44:52.000 127 21628.38 358.44 42694.22 88888.00 2024-05-06 15:44:53.000 127 21628.42 358.45 42694.23 88888.00 2024-05-06 15:44:54.000 127 21628.41 358.43 42694.26 88888.00 2024-05-06 15:44:55.000 127 21628.37 358.40 42694.29 47961.27 2024-05-06 15:44:56.000 127 21628.34 358.41 42694.28 88888.00 2024-05-06 15:44:57.000 127 21628.32 358.44 42694.26 88888.00 2024-05-06 15:44:58.000 127 21628.33 358.46 42694.27 88888.00 2024-05-06 15:44:59.000 127 21628.38 358.43 42694.29 88888.00 2024-05-06 15:45:00.000 127 21628.40 358.38 42694.30 47961.28 2024-05-06 15:45:01.000 127 21628.36 358.35 42694.30 88888.00 2024-05-06 15:45:02.000 127 21628.34 358.33 42694.28 88888.00 2024-05-06 15:45:03.000 127 21628.35 358.29 42694.26 88888.00 2024-05-06 15:45:04.000 127 21628.38 358.25 42694.26 88888.00 2024-05-06 15:45:05.000 127 21628.36 358.24 42694.29 47961.62 2024-05-06 15:45:06.000 127 21628.34 358.21 42694.31 88888.00 2024-05-06 15:45:07.000 127 21628.37 358.19 42694.29 88888.00 2024-05-06 15:45:08.000 127 21628.41 358.22 42694.25 88888.00 2024-05-06 15:45:09.000 127 21628.42 358.28 42694.23 88888.00 2024-05-06 15:45:10.000 127 21628.38 358.28 42694.24 47961.19 2024-05-06 15:45:11.000 127 21628.38 358.25 42694.26 88888.00 2024-05-06 15:45:12.000 127 21628.40 358.23 42694.27 88888.00 2024-05-06 15:45:13.000 127 21628.42 358.20 42694.27 88888.00 2024-05-06 15:45:14.000 127 21628.45 358.16 42694.26 88888.00 2024-05-06 15:45:15.000 127 21628.53 358.16 42694.28 47960.88 2024-05-06 15:45:16.000 127 21628.60 358.18 42694.31 88888.00 2024-05-06 15:45:17.000 127 21628.64 358.16 42694.32 88888.00 2024-05-06 15:45:18.000 127 21628.66 358.10 42694.30 88888.00 2024-05-06 15:45:19.000 127 21628.66 358.05 42694.28 88888.00 2024-05-06 15:45:20.000 127 21628.66 358.04 42694.25 47961.00 2024-05-06 15:45:21.000 127 21628.66 358.03 42694.22 88888.00 2024-05-06 15:45:22.000 127 21628.67 358.01 42694.19 88888.00 2024-05-06 15:45:23.000 127 21628.69 357.97 42694.15 88888.00 2024-05-06 15:45:24.000 127 21628.73 357.96 42694.12 88888.00 2024-05-06 15:45:25.000 127 21628.80 357.98 42694.14 47961.66 2024-05-06 15:45:26.000 127 21628.85 357.99 42694.16 88888.00 2024-05-06 15:45:27.000 127 21628.87 358.00 42694.14 88888.00 2024-05-06 15:45:28.000 127 21628.86 358.02 42694.12 88888.00 2024-05-06 15:45:29.000 127 21628.84 358.00 42694.10 88888.00 2024-05-06 15:45:30.000 127 21628.85 357.96 42694.08 47960.83 2024-05-06 15:45:31.000 127 21628.88 357.95 42694.07 88888.00 2024-05-06 15:45:32.000 127 21628.88 357.94 42694.06 88888.00 2024-05-06 15:45:33.000 127 21628.88 357.89 42694.06 88888.00 2024-05-06 15:45:34.000 127 21628.89 357.86 42694.06 88888.00 2024-05-06 15:45:35.000 127 21628.91 357.87 42694.06 47961.56 2024-05-06 15:45:36.000 127 21628.95 357.86 42694.05 88888.00 2024-05-06 15:45:37.000 127 21628.96 357.84 42694.06 88888.00 2024-05-06 15:45:38.000 127 21628.90 357.81 42694.07 88888.00 2024-05-06 15:45:39.000 127 21628.79 357.81 42694.04 88888.00 2024-05-06 15:45:40.000 127 21628.75 357.84 42693.99 47960.73 2024-05-06 15:45:41.000 127 21628.80 357.89 42693.98 88888.00 2024-05-06 15:45:42.000 127 21628.85 357.95 42694.01 88888.00 2024-05-06 15:45:43.000 127 21628.85 358.03 42694.05 88888.00 2024-05-06 15:45:44.000 127 21628.82 358.11 42694.05 88888.00 2024-05-06 15:45:45.000 127 21628.82 358.14 42694.04 47961.50 2024-05-06 15:45:46.000 127 21628.84 358.10 42694.03 88888.00 2024-05-06 15:45:47.000 127 21628.84 358.06 42694.02 88888.00 2024-05-06 15:45:48.000 127 21628.85 358.03 42694.02 88888.00 2024-05-06 15:45:49.000 127 21628.86 358.01 42694.03 88888.00 2024-05-06 15:45:50.000 127 21628.84 358.00 42694.02 47961.74 2024-05-06 15:45:51.000 127 21628.81 358.03 42694.04 88888.00 2024-05-06 15:45:52.000 127 21628.80 358.04 42694.07 88888.00 2024-05-06 15:45:53.000 127 21628.82 358.02 42694.08 88888.00 2024-05-06 15:45:54.000 127 21628.84 358.00 42694.04 88888.00 2024-05-06 15:45:55.000 127 21628.81 358.00 42693.99 47961.76 2024-05-06 15:45:56.000 127 21628.78 357.98 42693.98 88888.00 2024-05-06 15:45:57.000 127 21628.81 357.97 42694.00 88888.00 2024-05-06 15:45:58.000 127 21628.83 358.00 42694.02 88888.00 2024-05-06 15:45:59.000 127 21628.78 358.06 42694.04 88888.00 2024-05-06 15:46:00.000 127 21628.70 358.12 42694.07 47960.89 2024-05-06 15:46:01.000 127 21628.64 358.11 42694.08 88888.00 2024-05-06 15:46:02.000 127 21628.58 358.08 42694.09 88888.00 2024-05-06 15:46:03.000 127 21628.56 358.09 42694.11 88888.00 2024-05-06 15:46:04.000 127 21628.56 358.13 42694.15 88888.00 2024-05-06 15:46:05.000 127 21628.55 358.15 42694.18 99999.00 2024-05-06 15:46:06.000 127 21628.52 358.14 42694.19 99999.00 2024-05-06 15:46:07.000 127 21628.53 358.14 42694.21 99999.00 2024-05-06 15:46:08.000 127 21628.58 358.16 42694.19 99999.00 2024-05-06 15:46:09.000 127 21628.60 358.17 42694.19 99999.00 2024-05-06 15:46:10.000 127 21628.61 358.16 42694.21 47961.42 2024-05-06 15:46:11.000 127 21628.59 358.11 42694.22 88888.00 2024-05-06 15:46:12.000 127 21628.53 358.06 42694.22 88888.00 2024-05-06 15:46:13.000 127 21628.50 358.06 42694.23 88888.00 2024-05-06 15:46:14.000 127 21628.51 358.11 42694.23 88888.00 2024-05-06 15:46:15.000 127 21628.52 358.19 42694.27 47961.00 2024-05-06 15:46:16.000 127 21628.53 358.27 42694.32 88888.00 2024-05-06 15:46:17.000 127 21628.55 358.30 42694.34 88888.00 2024-05-06 15:46:18.000 127 21628.55 358.25 42694.30 88888.00 2024-05-06 15:46:19.000 127 21628.53 358.18 42694.25 88888.00 2024-05-06 15:46:20.000 127 21628.52 358.15 42694.26 47960.89 2024-05-06 15:46:21.000 127 21628.54 358.16 42694.29 88888.00 2024-05-06 15:46:22.000 127 21628.57 358.19 42694.30 88888.00 2024-05-06 15:46:23.000 127 21628.56 358.23 42694.29 88888.00 2024-05-06 15:46:24.000 127 21628.53 358.25 42694.23 88888.00 2024-05-06 15:46:25.000 127 21628.53 358.25 42694.20 47961.45 2024-05-06 15:46:26.000 127 21628.58 358.23 42694.21 88888.00 2024-05-06 15:46:27.000 127 21628.63 358.20 42694.24 88888.00 2024-05-06 15:46:28.000 127 21628.65 358.18 42694.23 88888.00 2024-05-06 15:46:29.000 127 21628.65 358.18 42694.22 88888.00 2024-05-06 15:46:30.000 127 21628.68 358.17 42694.22 47961.48 2024-05-06 15:46:31.000 127 21628.76 358.16 42694.24 88888.00 2024-05-06 15:46:32.000 127 21628.82 358.14 42694.27 88888.00 2024-05-06 15:46:33.000 127 21628.83 358.13 42694.27 88888.00 2024-05-06 15:46:34.000 127 21628.83 358.12 42694.31 88888.00 2024-05-06 15:46:35.000 127 21628.86 358.09 42694.35 47961.96 2024-05-06 15:46:36.000 127 21628.91 358.06 42694.34 88888.00 2024-05-06 15:46:37.000 127 21628.96 358.05 42694.33 88888.00 2024-05-06 15:46:38.000 127 21628.96 358.05 42694.31 88888.00 2024-05-06 15:46:39.000 127 21628.93 358.07 42694.27 88888.00 2024-05-06 15:46:40.000 127 21628.90 358.12 42694.27 47961.31 2024-05-06 15:46:41.000 127 21628.86 358.17 42694.31 88888.00 2024-05-06 15:46:42.000 127 21628.82 358.18 42694.33 88888.00 2024-05-06 15:46:43.000 127 21628.78 358.17 42694.31 88888.00 2024-05-06 15:46:44.000 127 21628.73 358.20 42694.29 88888.00 2024-05-06 15:46:45.000 127 21628.67 358.24 42694.26 47961.63 2024-05-06 15:46:46.000 127 21628.64 358.25 42694.22 88888.00 2024-05-06 15:46:47.000 127 21628.66 358.22 42694.22 88888.00 2024-05-06 15:46:48.000 127 21628.69 358.21 42694.27 88888.00 2024-05-06 15:46:49.000 127 21628.69 358.22 42694.30 88888.00 2024-05-06 15:46:50.000 127 21628.68 358.20 42694.29 99999.00 2024-05-06 15:46:51.000 127 21628.67 358.19 42694.30 99999.00 2024-05-06 15:46:52.000 127 21628.71 358.18 42694.32 99999.00 2024-05-06 15:46:53.000 127 21628.77 358.16 42694.29 99999.00 2024-05-06 15:46:54.000 127 21628.80 358.14 42694.27 99999.00 2024-05-06 15:46:55.000 127 21628.82 358.12 42694.28 47961.11 2024-05-06 15:46:56.000 127 21628.88 358.09 42694.33 88888.00 2024-05-06 15:46:57.000 127 21628.96 358.07 42694.43 88888.00 2024-05-06 15:46:58.000 127 21629.01 358.08 42694.48 88888.00 2024-05-06 15:46:59.000 127 21628.99 358.11 42694.46 88888.00 2024-05-06 15:47:00.000 127 21628.96 358.17 42694.40 47961.91 2024-05-06 15:47:01.000 127 21628.96 358.20 42694.36 88888.00 2024-05-06 15:47:02.000 127 21628.95 358.19 42694.32 88888.00 2024-05-06 15:47:03.000 127 21628.94 358.15 42694.30 88888.00 2024-05-06 15:47:04.000 127 21628.94 358.12 42694.35 88888.00 2024-05-06 15:47:05.000 127 21628.96 358.12 42694.43 47961.94 2024-05-06 15:47:06.000 127 21628.94 358.14 42694.45 88888.00 2024-05-06 15:47:07.000 127 21628.94 358.14 42694.41 88888.00 2024-05-06 15:47:08.000 127 21628.95 358.13 42694.39 88888.00 2024-05-06 15:47:09.000 127 21628.95 358.12 42694.38 88888.00 2024-05-06 15:47:10.000 127 21628.91 358.13 42694.38 47961.37 2024-05-06 15:47:11.000 127 21628.89 358.13 42694.40 88888.00 2024-05-06 15:47:12.000 127 21628.92 358.11 42694.44 88888.00 2024-05-06 15:47:13.000 127 21628.95 358.09 42694.46 88888.00 2024-05-06 15:47:14.000 127 21628.97 358.09 42694.45 88888.00 2024-05-06 15:47:15.000 127 21629.01 358.10 42694.41 47961.31 2024-05-06 15:47:16.000 127 21629.02 358.09 42694.41 88888.00 2024-05-06 15:47:17.000 127 21629.00 358.08 42694.43 88888.00 2024-05-06 15:47:18.000 127 21629.06 358.09 42694.45 88888.00 2024-05-06 15:47:19.000 127 21629.15 358.14 42694.45 88888.00 2024-05-06 15:47:20.000 127 21629.19 358.15 42694.43 47961.81 2024-05-06 15:47:21.000 127 21629.19 358.16 42694.41 88888.00 2024-05-06 15:47:22.000 127 21629.19 358.17 42694.44 88888.00 2024-05-06 15:47:23.000 127 21629.19 358.18 42694.44 88888.00 2024-05-06 15:47:24.000 127 21629.18 358.19 42694.39 88888.00 2024-05-06 15:47:25.000 127 21629.16 358.19 42694.36 47961.52 2024-05-06 15:47:26.000 127 21629.17 358.19 42694.36 88888.00 2024-05-06 15:47:27.000 127 21629.15 358.19 42694.36 88888.00 2024-05-06 15:47:28.000 127 21629.10 358.17 42694.35 88888.00 2024-05-06 15:47:29.000 127 21629.08 358.14 42694.33 88888.00 2024-05-06 15:47:30.000 127 21629.07 358.15 42694.31 47961.52 2024-05-06 15:47:31.000 127 21629.10 358.18 42694.34 88888.00 2024-05-06 15:47:32.000 127 21629.15 358.21 42694.40 88888.00 2024-05-06 15:47:33.000 127 21629.16 358.19 42694.40 88888.00 2024-05-06 15:47:34.000 127 21629.18 358.13 42694.36 88888.00 2024-05-06 15:47:35.000 127 21629.20 358.08 42694.34 47961.29 2024-05-06 15:47:36.000 127 21629.19 358.12 42694.33 88888.00 2024-05-06 15:47:37.000 127 21629.16 358.19 42694.34 88888.00 2024-05-06 15:47:38.000 127 21629.16 358.19 42694.36 88888.00 2024-05-06 15:47:39.000 127 21629.16 358.12 42694.38 88888.00 2024-05-06 15:47:40.000 127 21629.12 358.06 42694.40 47961.90 2024-05-06 15:47:41.000 127 21629.07 358.03 42694.41 88888.00 2024-05-06 15:47:42.000 127 21629.07 358.00 42694.41 88888.00 2024-05-06 15:47:43.000 127 21629.09 357.95 42694.38 88888.00 2024-05-06 15:47:44.000 127 21629.11 357.94 42694.34 88888.00 2024-05-06 15:47:45.000 127 21629.13 357.96 42694.36 47961.63 2024-05-06 15:47:46.000 127 21629.12 357.99 42694.38 88888.00 2024-05-06 15:47:47.000 127 21629.09 358.04 42694.38 88888.00 2024-05-06 15:47:48.000 127 21629.08 358.09 42694.38 88888.00 2024-05-06 15:47:49.000 127 21629.10 358.14 42694.40 88888.00 2024-05-06 15:47:50.000 127 21629.08 358.17 42694.43 47962.00 2024-05-06 15:47:51.000 127 21629.05 358.18 42694.43 88888.00 2024-05-06 15:47:52.000 127 21629.07 358.19 42694.41 88888.00 2024-05-06 15:47:53.000 127 21629.12 358.18 42694.40 88888.00 2024-05-06 15:47:54.000 127 21629.10 358.19 42694.43 88888.00 2024-05-06 15:47:55.000 127 21629.01 358.21 42694.48 47962.04 2024-05-06 15:47:56.000 127 21628.94 358.20 42694.53 88888.00 2024-05-06 15:47:57.000 127 21628.93 358.22 42694.55 88888.00 2024-05-06 15:47:58.000 127 21628.92 358.27 42694.55 88888.00 2024-05-06 15:47:59.000 127 21628.85 358.30 42694.55 88888.00 2024-05-06 15:48:00.000 127 21628.76 358.31 42694.59 47962.06 2024-05-06 15:48:01.000 127 21628.68 358.30 42694.62 88888.00 2024-05-06 15:48:02.000 127 21628.66 358.31 42694.62 88888.00 2024-05-06 15:48:03.000 127 21628.65 358.37 42694.62 88888.00 2024-05-06 15:48:04.000 127 21628.61 358.39 42694.65 88888.00 2024-05-06 15:48:05.000 127 21628.57 358.37 42694.69 47962.23 2024-05-06 15:48:06.000 127 21628.52 358.37 42694.76 88888.00 2024-05-06 15:48:07.000 127 21628.45 358.38 42694.79 88888.00 2024-05-06 15:48:08.000 127 21628.39 358.38 42694.75 88888.00 2024-05-06 15:48:09.000 127 21628.35 358.36 42694.71 88888.00 2024-05-06 15:48:10.000 127 21628.34 358.35 42694.70 47962.01 2024-05-06 15:48:11.000 127 21628.32 358.34 42694.69 88888.00 2024-05-06 15:48:12.000 127 21628.31 358.33 42694.67 88888.00 2024-05-06 15:48:13.000 127 21628.35 358.35 42694.67 88888.00 2024-05-06 15:48:14.000 127 21628.44 358.39 42694.69 88888.00 2024-05-06 15:48:15.000 127 21628.45 358.40 42694.71 47961.83 2024-05-06 15:48:16.000 127 21628.38 358.40 42694.69 88888.00 2024-05-06 15:48:17.000 127 21628.31 358.43 42694.69 88888.00 2024-05-06 15:48:18.000 127 21628.27 358.46 42694.71 88888.00 2024-05-06 15:48:19.000 127 21628.22 358.48 42694.71 88888.00 2024-05-06 15:48:20.000 127 21628.19 358.54 42694.69 47962.23 2024-05-06 15:48:21.000 127 21628.17 358.64 42694.71 88888.00 2024-05-06 15:48:22.000 127 21628.15 358.69 42694.76 88888.00 2024-05-06 15:48:23.000 127 21628.10 358.68 42694.78 88888.00 2024-05-06 15:48:24.000 127 21628.08 358.67 42694.79 88888.00 2024-05-06 15:48:25.000 127 21628.09 358.71 42694.82 47961.81 2024-05-06 15:48:26.000 127 21628.09 358.74 42694.84 88888.00 2024-05-06 15:48:27.000 127 21628.07 358.75 42694.87 88888.00 2024-05-06 15:48:28.000 127 21628.01 358.76 42694.92 88888.00 2024-05-06 15:48:29.000 127 21627.95 358.79 42694.98 88888.00 2024-05-06 15:48:30.000 127 21627.94 358.86 42695.02 47962.28 2024-05-06 15:48:31.000 127 21627.92 358.91 42695.07 88888.00 2024-05-06 15:48:32.000 127 21627.86 358.94 42695.08 88888.00 2024-05-06 15:48:33.000 127 21627.76 358.97 42695.07 88888.00 2024-05-06 15:48:34.000 127 21627.65 359.00 42695.10 88888.00 2024-05-06 15:48:35.000 127 21627.59 359.02 42695.14 47961.74 2024-05-06 15:48:36.000 127 21627.56 359.05 42695.17 88888.00 2024-05-06 15:48:37.000 127 21627.52 359.07 42695.18 88888.00 2024-05-06 15:48:38.000 127 21627.47 359.06 42695.16 88888.00 2024-05-06 15:48:39.000 127 21627.44 359.08 42695.16 88888.00 2024-05-06 15:48:40.000 127 21627.40 359.13 42695.18 47961.38 2024-05-06 15:48:41.000 127 21627.33 359.14 42695.20 88888.00 2024-05-06 15:48:42.000 127 21627.27 359.13 42695.22 88888.00 2024-05-06 15:48:43.000 127 21627.24 359.15 42695.24 88888.00 2024-05-06 15:48:44.000 127 21627.25 359.20 42695.27 88888.00 2024-05-06 15:48:45.000 127 21627.26 359.26 42695.30 47962.40 2024-05-06 15:48:46.000 127 21627.28 359.25 42695.34 88888.00 2024-05-06 15:48:47.000 127 21627.25 359.22 42695.38 88888.00 2024-05-06 15:48:48.000 127 21627.19 359.19 42695.41 88888.00 2024-05-06 15:48:49.000 127 21627.14 359.20 42695.46 88888.00 2024-05-06 15:48:50.000 127 21627.12 359.23 42695.49 47961.80 2024-05-06 15:48:51.000 127 21627.11 359.24 42695.46 88888.00 2024-05-06 15:48:52.000 127 21627.13 359.23 42695.46 88888.00 2024-05-06 15:48:53.000 127 21627.12 359.23 42695.49 88888.00 2024-05-06 15:48:54.000 127 21627.09 359.22 42695.51 88888.00 2024-05-06 15:48:55.000 127 21627.10 359.21 42695.52 47961.41 2024-05-06 15:48:56.000 127 21627.08 359.21 42695.53 88888.00 2024-05-06 15:48:57.000 127 21627.02 359.21 42695.54 88888.00 2024-05-06 15:48:58.000 127 21626.99 359.25 42695.55 88888.00 2024-05-06 15:48:59.000 127 21626.99 359.27 42695.58 88888.00 2024-05-06 15:49:00.000 127 21627.00 359.27 42695.62 47962.26 2024-05-06 15:49:01.000 127 21627.00 359.26 42695.63 88888.00 2024-05-06 15:49:02.000 127 21627.02 359.28 42695.63 88888.00 2024-05-06 15:49:03.000 127 21627.04 359.32 42695.66 88888.00 2024-05-06 15:49:04.000 127 21627.06 359.33 42695.70 88888.00 2024-05-06 15:49:05.000 127 21627.07 359.33 42695.69 47962.04 2024-05-06 15:49:06.000 127 21627.07 359.35 42695.67 88888.00 2024-05-06 15:49:07.000 127 21627.06 359.40 42695.68 88888.00 2024-05-06 15:49:08.000 127 21627.05 359.41 42695.71 88888.00 2024-05-06 15:49:09.000 127 21627.01 359.39 42695.74 88888.00 2024-05-06 15:49:10.000 127 21626.97 359.37 42695.78 47962.18 2024-05-06 15:49:11.000 127 21626.99 359.37 42695.81 88888.00 2024-05-06 15:49:12.000 127 21627.02 359.34 42695.80 88888.00 2024-05-06 15:49:13.000 127 21627.04 359.30 42695.77 88888.00 2024-05-06 15:49:14.000 127 21627.07 359.27 42695.76 88888.00 2024-05-06 15:49:15.000 127 21627.09 359.28 42695.74 47961.88 2024-05-06 15:49:16.000 127 21627.06 359.32 42695.72 88888.00 2024-05-06 15:49:17.000 127 21627.04 359.36 42695.75 88888.00 2024-05-06 15:49:18.000 127 21627.05 359.36 42695.79 88888.00 2024-05-06 15:49:19.000 127 21627.08 359.32 42695.77 88888.00 2024-05-06 15:49:20.000 127 21627.14 359.31 42695.74 47962.09 2024-05-06 15:49:21.000 127 21627.20 359.31 42695.78 88888.00 2024-05-06 15:49:22.000 127 21627.23 359.34 42695.84 88888.00 2024-05-06 15:49:23.000 127 21627.23 359.36 42695.85 88888.00 2024-05-06 15:49:24.000 127 21627.22 359.37 42695.82 88888.00 2024-05-06 15:49:25.000 127 21627.22 359.38 42695.80 47962.36 2024-05-06 15:49:26.000 127 21627.22 359.44 42695.80 88888.00 2024-05-06 15:49:27.000 127 21627.20 359.48 42695.82 88888.00 2024-05-06 15:49:28.000 127 21627.21 359.45 42695.86 88888.00 2024-05-06 15:49:29.000 127 21627.24 359.43 42695.84 88888.00 2024-05-06 15:49:30.000 127 21627.21 359.46 42695.79 47962.59 2024-05-06 15:49:31.000 127 21627.12 359.49 42695.79 88888.00 2024-05-06 15:49:32.000 127 21627.05 359.49 42695.81 88888.00 2024-05-06 15:49:33.000 127 21627.02 359.47 42695.81 88888.00 2024-05-06 15:49:34.000 127 21626.97 359.48 42695.84 88888.00 2024-05-06 15:49:35.000 127 21626.94 359.58 42695.88 47962.31 2024-05-06 15:49:36.000 127 21626.93 359.72 42695.92 88888.00 2024-05-06 15:49:37.000 127 21626.92 359.79 42695.94 88888.00 2024-05-06 15:49:38.000 127 21626.88 359.77 42695.94 88888.00 2024-05-06 15:49:39.000 127 21626.81 359.71 42695.91 88888.00 2024-05-06 15:49:40.000 127 21626.72 359.67 42695.89 47962.41 2024-05-06 15:49:41.000 127 21626.68 359.67 42695.91 88888.00 2024-05-06 15:49:42.000 127 21626.69 359.65 42695.94 88888.00 2024-05-06 15:49:43.000 127 21626.69 359.64 42695.94 88888.00 2024-05-06 15:49:44.000 127 21626.67 359.68 42695.92 88888.00 2024-05-06 15:49:45.000 127 21626.67 359.72 42695.93 47961.86 2024-05-06 15:49:46.000 127 21626.69 359.79 42695.98 88888.00 2024-05-06 15:49:47.000 127 21626.71 359.84 42696.04 88888.00 2024-05-06 15:49:48.000 127 21626.69 359.80 42696.05 88888.00 2024-05-06 15:49:49.000 127 21626.62 359.69 42696.02 88888.00 2024-05-06 15:49:50.000 127 21626.58 359.66 42696.00 47962.29 2024-05-06 15:49:51.000 127 21626.61 359.72 42695.97 88888.00 2024-05-06 15:49:52.000 127 21626.66 359.80 42695.96 88888.00 2024-05-06 15:49:53.000 127 21626.68 359.86 42696.01 88888.00 2024-05-06 15:49:54.000 127 21626.65 359.88 42696.07 88888.00 2024-05-06 15:49:55.000 127 21626.55 359.89 42696.08 47961.44 2024-05-06 15:49:56.000 127 21626.46 359.94 42696.08 88888.00 2024-05-06 15:49:57.000 127 21626.39 360.02 42696.07 88888.00 2024-05-06 15:49:58.000 127 21626.29 360.11 42696.06 88888.00 2024-05-06 15:49:59.000 127 21626.15 360.14 42696.06 88888.00 2024-05-06 15:50:00.000 127 21626.04 360.13 42696.06 47962.26 2024-05-06 15:50:01.000 127 21625.99 360.12 42696.09 88888.00 2024-05-06 15:50:02.000 127 21625.95 360.13 42696.12 88888.00 2024-05-06 15:50:03.000 127 21625.88 360.16 42696.16 88888.00 2024-05-06 15:50:04.000 127 21625.78 360.19 42696.21 88888.00 2024-05-06 15:50:05.000 127 21625.70 360.21 42696.27 47962.39 2024-05-06 15:50:06.000 127 21625.71 360.21 42696.30 88888.00 2024-05-06 15:50:07.000 127 21625.72 360.19 42696.29 88888.00 2024-05-06 15:50:08.000 127 21625.68 360.17 42696.27 88888.00 2024-05-06 15:50:09.000 127 21625.62 360.18 42696.29 88888.00 2024-05-06 15:50:10.000 127 21625.61 360.20 42696.35 47962.38 2024-05-06 15:50:11.000 127 21625.65 360.21 42696.39 88888.00 2024-05-06 15:50:12.000 127 21625.72 360.24 42696.42 88888.00 2024-05-06 15:50:13.000 127 21625.77 360.27 42696.43 88888.00 2024-05-06 15:50:14.000 127 21625.81 360.26 42696.44 88888.00 2024-05-06 15:50:15.000 127 21625.85 360.24 42696.46 99999.00 2024-05-06 15:50:16.000 127 21625.87 360.21 42696.47 99999.00 2024-05-06 15:50:17.000 127 21625.84 360.18 42696.44 99999.00 2024-05-06 15:50:18.000 127 21625.80 360.19 42696.43 99999.00 2024-05-06 15:50:19.000 127 21625.76 360.23 42696.48 99999.00 2024-05-06 15:50:20.000 127 21625.74 360.28 42696.51 47961.82 2024-05-06 15:50:21.000 127 21625.75 360.27 42696.46 88888.00 2024-05-06 15:50:22.000 127 21625.81 360.19 42696.41 88888.00 2024-05-06 15:50:23.000 127 21625.85 360.15 42696.45 88888.00 2024-05-06 15:50:24.000 127 21625.84 360.19 42696.54 88888.00 2024-05-06 15:50:25.000 127 21625.79 360.22 42696.57 47961.72 2024-05-06 15:50:26.000 127 21625.73 360.20 42696.56 88888.00 2024-05-06 15:50:27.000 127 21625.68 360.21 42696.55 88888.00 2024-05-06 15:50:28.000 127 21625.61 360.25 42696.54 88888.00 2024-05-06 15:50:29.000 127 21625.50 360.25 42696.52 88888.00 2024-05-06 15:50:30.000 127 21625.44 360.21 42696.52 47962.24 2024-05-06 15:50:31.000 127 21625.48 360.21 42696.56 88888.00 2024-05-06 15:50:32.000 127 21625.53 360.25 42696.62 88888.00 2024-05-06 15:50:33.000 127 21625.54 360.25 42696.64 88888.00 2024-05-06 15:50:34.000 127 21625.58 360.24 42696.63 88888.00 2024-05-06 15:50:35.000 127 21625.66 360.25 42696.63 47962.13 2024-05-06 15:50:36.000 127 21625.73 360.23 42696.65 88888.00 2024-05-06 15:50:37.000 127 21625.74 360.19 42696.66 88888.00 2024-05-06 15:50:38.000 127 21625.73 360.20 42696.64 88888.00 2024-05-06 15:50:39.000 127 21625.71 360.27 42696.63 88888.00 2024-05-06 15:50:40.000 127 21625.69 360.29 42696.63 47962.48 2024-05-06 15:50:41.000 127 21625.69 360.25 42696.58 88888.00 2024-05-06 15:50:42.000 127 21625.69 360.24 42696.52 88888.00 2024-05-06 15:50:43.000 127 21625.72 360.30 42696.53 88888.00 2024-05-06 15:50:44.000 127 21625.78 360.35 42696.59 88888.00 2024-05-06 15:50:45.000 127 21625.84 360.35 42696.61 47961.67 2024-05-06 15:50:46.000 127 21625.85 360.33 42696.59 88888.00 2024-05-06 15:50:47.000 127 21625.83 360.30 42696.56 88888.00 2024-05-06 15:50:48.000 127 21625.82 360.27 42696.55 88888.00 2024-05-06 15:50:49.000 127 21625.82 360.24 42696.56 88888.00 2024-05-06 15:50:50.000 127 21625.87 360.24 42696.52 47962.02 2024-05-06 15:50:51.000 127 21625.93 360.26 42696.50 88888.00 2024-05-06 15:50:52.000 127 21625.93 360.27 42696.54 88888.00 2024-05-06 15:50:53.000 127 21625.88 360.27 42696.60 88888.00 2024-05-06 15:50:54.000 127 21625.83 360.31 42696.63 88888.00 2024-05-06 15:50:55.000 127 21625.80 360.33 42696.64 47962.53 2024-05-06 15:50:56.000 127 21625.80 360.34 42696.64 88888.00 2024-05-06 15:50:57.000 127 21625.81 360.37 42696.64 88888.00 2024-05-06 15:50:58.000 127 21625.81 360.43 42696.65 88888.00 2024-05-06 15:50:59.000 127 21625.80 360.46 42696.66 88888.00 2024-05-06 15:51:00.000 127 21625.81 360.45 42696.66 47962.31 2024-05-06 15:51:01.000 127 21625.85 360.46 42696.66 88888.00 2024-05-06 15:51:02.000 127 21625.87 360.53 42696.63 88888.00 2024-05-06 15:51:03.000 127 21625.86 360.57 42696.62 88888.00 2024-05-06 15:51:04.000 127 21625.87 360.57 42696.62 88888.00 2024-05-06 15:51:05.000 127 21625.90 360.56 42696.64 47962.64 2024-05-06 15:51:06.000 127 21625.89 360.55 42696.66 88888.00 2024-05-06 15:51:07.000 127 21625.84 360.55 42696.65 88888.00 2024-05-06 15:51:08.000 127 21625.79 360.59 42696.64 88888.00 2024-05-06 15:51:09.000 127 21625.78 360.64 42696.66 88888.00 2024-05-06 15:51:10.000 127 21625.82 360.63 42696.68 47962.37 2024-05-06 15:51:11.000 127 21625.82 360.56 42696.68 88888.00 2024-05-06 15:51:12.000 127 21625.77 360.49 42696.66 88888.00 2024-05-06 15:51:13.000 127 21625.71 360.49 42696.64 88888.00 2024-05-06 15:51:14.000 127 21625.67 360.51 42696.61 88888.00 2024-05-06 15:51:15.000 127 21625.66 360.51 42696.59 47962.50 2024-05-06 15:51:16.000 127 21625.66 360.49 42696.56 88888.00 2024-05-06 15:51:17.000 127 21625.65 360.49 42696.53 88888.00 2024-05-06 15:51:18.000 127 21625.65 360.49 42696.53 88888.00 2024-05-06 15:51:19.000 127 21625.62 360.48 42696.57 88888.00 2024-05-06 15:51:20.000 127 21625.58 360.44 42696.57 47962.20 2024-05-06 15:51:21.000 127 21625.59 360.43 42696.54 88888.00 2024-05-06 15:51:22.000 127 21625.60 360.47 42696.54 88888.00 2024-05-06 15:51:23.000 127 21625.56 360.52 42696.59 88888.00 2024-05-06 15:51:24.000 127 21625.54 360.57 42696.64 88888.00 2024-05-06 15:51:25.000 127 21625.53 360.63 42696.64 47962.56 2024-05-06 15:51:26.000 127 21625.47 360.67 42696.63 88888.00 2024-05-06 15:51:27.000 127 21625.39 360.69 42696.61 88888.00 2024-05-06 15:51:28.000 127 21625.37 360.71 42696.61 88888.00 2024-05-06 15:51:29.000 127 21625.38 360.74 42696.67 88888.00 2024-05-06 15:51:30.000 127 21625.34 360.72 42696.70 47962.33 2024-05-06 15:51:31.000 127 21625.22 360.69 42696.66 88888.00 2024-05-06 15:51:32.000 127 21625.05 360.71 42696.66 88888.00 2024-05-06 15:51:33.000 127 21624.94 360.79 42696.72 88888.00 2024-05-06 15:51:34.000 127 21624.91 360.85 42696.75 88888.00 2024-05-06 15:51:35.000 127 21624.92 360.87 42696.72 47961.48 2024-05-06 15:51:36.000 127 21624.91 360.90 42696.68 88888.00 2024-05-06 15:51:37.000 127 21624.90 360.96 42696.69 88888.00 2024-05-06 15:51:38.000 127 21624.92 360.96 42696.77 88888.00 2024-05-06 15:51:39.000 127 21624.88 360.91 42696.84 88888.00 2024-05-06 15:51:40.000 127 21624.82 360.87 42696.89 47962.15 2024-05-06 15:51:41.000 127 21624.81 360.88 42696.90 88888.00 2024-05-06 15:51:42.000 127 21624.82 360.90 42696.88 88888.00 2024-05-06 15:51:43.000 127 21624.84 360.92 42696.89 88888.00 2024-05-06 15:51:44.000 127 21624.86 360.95 42696.94 88888.00 2024-05-06 15:51:45.000 127 21624.82 360.96 42696.98 47962.16 2024-05-06 15:51:46.000 127 21624.73 360.96 42697.02 88888.00 2024-05-06 15:51:47.000 127 21624.65 360.97 42697.00 88888.00 2024-05-06 15:51:48.000 127 21624.64 360.98 42696.94 88888.00 2024-05-06 15:51:49.000 127 21624.66 360.98 42696.92 88888.00 2024-05-06 15:51:50.000 127 21624.66 360.96 42696.93 47962.02 2024-05-06 15:51:51.000 127 21624.65 360.98 42696.95 88888.00 2024-05-06 15:51:52.000 127 21624.60 361.04 42696.98 88888.00 2024-05-06 15:51:53.000 127 21624.53 361.09 42696.98 88888.00 2024-05-06 15:51:54.000 127 21624.47 361.12 42696.98 88888.00 2024-05-06 15:51:55.000 127 21624.41 361.14 42697.02 47961.45 2024-05-06 15:51:56.000 127 21624.34 361.14 42697.09 88888.00 2024-05-06 15:51:57.000 127 21624.30 361.18 42697.09 88888.00 2024-05-06 15:51:58.000 127 21624.28 361.22 42697.09 88888.00 2024-05-06 15:51:59.000 127 21624.23 361.25 42697.13 88888.00 2024-05-06 15:52:00.000 127 21624.19 361.26 42697.18 47961.68 2024-05-06 15:52:01.000 127 21624.15 361.24 42697.18 88888.00 2024-05-06 15:52:02.000 127 21624.12 361.19 42697.18 88888.00 2024-05-06 15:52:03.000 127 21624.10 361.20 42697.18 88888.00 2024-05-06 15:52:04.000 127 21624.08 361.26 42697.14 88888.00 2024-05-06 15:52:05.000 127 21624.04 361.31 42697.12 47961.69 2024-05-06 15:52:06.000 127 21624.03 361.31 42697.13 88888.00 2024-05-06 15:52:07.000 127 21624.02 361.31 42697.13 88888.00 2024-05-06 15:52:08.000 127 21624.00 361.37 42697.13 88888.00 2024-05-06 15:52:09.000 127 21623.97 361.44 42697.16 88888.00 2024-05-06 15:52:10.000 127 21623.94 361.48 42697.19 47962.14 2024-05-06 15:52:11.000 127 21623.90 361.45 42697.23 88888.00 2024-05-06 15:52:12.000 127 21623.82 361.42 42697.30 88888.00 2024-05-06 15:52:13.000 127 21623.76 361.45 42697.35 88888.00 2024-05-06 15:52:14.000 127 21623.72 361.52 42697.34 88888.00 2024-05-06 15:52:15.000 127 21623.68 361.53 42697.29 47962.16 2024-05-06 15:52:16.000 127 21623.65 361.52 42697.23 88888.00 2024-05-06 15:52:17.000 127 21623.65 361.53 42697.24 88888.00 2024-05-06 15:52:18.000 127 21623.64 361.57 42697.28 88888.00 2024-05-06 15:52:19.000 127 21623.63 361.62 42697.29 88888.00 2024-05-06 15:52:20.000 127 21623.65 361.62 42697.31 47961.37 2024-05-06 15:52:21.000 127 21623.64 361.58 42697.39 88888.00 2024-05-06 15:52:22.000 127 21623.57 361.56 42697.47 88888.00 2024-05-06 15:52:23.000 127 21623.50 361.59 42697.46 88888.00 2024-05-06 15:52:24.000 127 21623.49 361.61 42697.40 88888.00 2024-05-06 15:52:25.000 127 21623.47 361.58 42697.39 47961.90 2024-05-06 15:52:26.000 127 21623.43 361.58 42697.43 88888.00 2024-05-06 15:52:27.000 127 21623.40 361.60 42697.48 88888.00 2024-05-06 15:52:28.000 127 21623.37 361.60 42697.50 88888.00 2024-05-06 15:52:29.000 127 21623.36 361.60 42697.49 88888.00 2024-05-06 15:52:30.000 127 21623.37 361.63 42697.45 47962.19 2024-05-06 15:52:31.000 127 21623.35 361.65 42697.44 88888.00 2024-05-06 15:52:32.000 127 21623.35 361.62 42697.48 88888.00 2024-05-06 15:52:33.000 127 21623.34 361.63 42697.54 88888.00 2024-05-06 15:52:34.000 127 21623.31 361.67 42697.57 88888.00 2024-05-06 15:52:35.000 127 21623.33 361.70 42697.60 47961.47 2024-05-06 15:52:36.000 127 21623.38 361.73 42697.62 88888.00 2024-05-06 15:52:37.000 127 21623.40 361.76 42697.62 88888.00 2024-05-06 15:52:38.000 127 21623.40 361.78 42697.64 88888.00 2024-05-06 15:52:39.000 127 21623.43 361.80 42697.68 88888.00 2024-05-06 15:52:40.000 127 21623.45 361.79 42697.69 47961.67 2024-05-06 15:52:41.000 127 21623.46 361.78 42697.64 88888.00 2024-05-06 15:52:42.000 127 21623.48 361.82 42697.62 88888.00 2024-05-06 15:52:43.000 127 21623.50 361.81 42697.64 88888.00 2024-05-06 15:52:44.000 127 21623.52 361.73 42697.64 88888.00 2024-05-06 15:52:45.000 127 21623.50 361.70 42697.59 47961.70 2024-05-06 15:52:46.000 127 21623.44 361.74 42697.58 88888.00 2024-05-06 15:52:47.000 127 21623.39 361.78 42697.63 88888.00 2024-05-06 15:52:48.000 127 21623.36 361.78 42697.66 88888.00 2024-05-06 15:52:49.000 127 21623.32 361.79 42697.66 88888.00 2024-05-06 15:52:50.000 127 21623.29 361.83 42697.66 47961.44 2024-05-06 15:52:51.000 127 21623.29 361.87 42697.68 88888.00 2024-05-06 15:52:52.000 127 21623.31 361.88 42697.69 88888.00 2024-05-06 15:52:53.000 127 21623.29 361.88 42697.69 88888.00 2024-05-06 15:52:54.000 127 21623.27 361.91 42697.73 88888.00 2024-05-06 15:52:55.000 127 21623.29 361.93 42697.75 47962.14 2024-05-06 15:52:56.000 127 21623.31 361.90 42697.73 88888.00 2024-05-06 15:52:57.000 127 21623.26 361.85 42697.69 88888.00 2024-05-06 15:52:58.000 127 21623.16 361.85 42697.69 88888.00 2024-05-06 15:52:59.000 127 21623.07 361.90 42697.74 88888.00 2024-05-06 15:53:00.000 127 21623.03 361.94 42697.81 47961.73 2024-05-06 15:53:01.000 127 21623.02 361.94 42697.84 88888.00 2024-05-06 15:53:02.000 127 21622.98 361.94 42697.87 88888.00 2024-05-06 15:53:03.000 127 21622.92 361.99 42697.90 88888.00 2024-05-06 15:53:04.000 127 21622.85 362.04 42697.88 88888.00 2024-05-06 15:53:05.000 127 21622.78 362.08 42697.85 47961.25 2024-05-06 15:53:06.000 127 21622.73 362.07 42697.84 88888.00 2024-05-06 15:53:07.000 127 21622.69 362.04 42697.83 88888.00 2024-05-06 15:53:08.000 127 21622.66 362.06 42697.81 88888.00 2024-05-06 15:53:09.000 127 21622.65 362.10 42697.82 88888.00 2024-05-06 15:53:10.000 127 21622.66 362.13 42697.87 47962.31 2024-05-06 15:53:11.000 127 21622.67 362.17 42697.91 88888.00 2024-05-06 15:53:12.000 127 21622.63 362.20 42697.94 88888.00 2024-05-06 15:53:13.000 127 21622.56 362.20 42697.93 88888.00 2024-05-06 15:53:14.000 127 21622.46 362.20 42697.89 88888.00 2024-05-06 15:53:15.000 127 21622.36 362.23 42697.86 47961.83 2024-05-06 15:53:16.000 127 21622.31 362.26 42697.86 88888.00 2024-05-06 15:53:17.000 127 21622.32 362.26 42697.88 88888.00 2024-05-06 15:53:18.000 127 21622.32 362.28 42697.90 88888.00 2024-05-06 15:53:19.000 127 21622.32 362.32 42697.93 88888.00 2024-05-06 15:53:20.000 127 21622.30 362.35 42697.94 47961.84 2024-05-06 15:53:21.000 127 21622.26 362.35 42697.93 88888.00 2024-05-06 15:53:22.000 127 21622.24 362.38 42697.90 88888.00 2024-05-06 15:53:23.000 127 21622.25 362.44 42697.91 88888.00 2024-05-06 15:53:24.000 127 21622.26 362.50 42697.95 88888.00 2024-05-06 15:53:25.000 127 21622.22 362.51 42697.98 47961.98 2024-05-06 15:53:26.000 127 21622.18 362.50 42698.03 88888.00 2024-05-06 15:53:27.000 127 21622.16 362.51 42698.11 88888.00 2024-05-06 15:53:28.000 127 21622.13 362.51 42698.14 88888.00 2024-05-06 15:53:29.000 127 21622.08 362.50 42698.11 88888.00 2024-05-06 15:53:30.000 127 21622.03 362.51 42698.06 47961.97 2024-05-06 15:53:31.000 127 21621.95 362.58 42698.04 88888.00 2024-05-06 15:53:32.000 127 21621.85 362.62 42698.04 88888.00 2024-05-06 15:53:33.000 127 21621.78 362.61 42698.05 88888.00 2024-05-06 15:53:34.000 127 21621.76 362.60 42698.07 88888.00 2024-05-06 15:53:35.000 127 21621.78 362.61 42698.09 47961.40 2024-05-06 15:53:36.000 127 21621.83 362.64 42698.09 88888.00 2024-05-06 15:53:37.000 127 21621.85 362.68 42698.06 88888.00 2024-05-06 15:53:38.000 127 21621.83 362.71 42698.04 88888.00 2024-05-06 15:53:39.000 127 21621.79 362.73 42698.08 88888.00 2024-05-06 15:53:40.000 127 21621.77 362.73 42698.13 47962.08 2024-05-06 15:53:41.000 127 21621.72 362.69 42698.15 88888.00 2024-05-06 15:53:42.000 127 21621.65 362.65 42698.18 88888.00 2024-05-06 15:53:43.000 127 21621.63 362.65 42698.23 88888.00 2024-05-06 15:53:44.000 127 21621.61 362.69 42698.30 88888.00 2024-05-06 15:53:45.000 127 21621.58 362.71 42698.32 47961.97 2024-05-06 15:53:46.000 127 21621.54 362.71 42698.32 88888.00 2024-05-06 15:53:47.000 127 21621.53 362.72 42698.31 88888.00 2024-05-06 15:53:48.000 127 21621.54 362.73 42698.26 88888.00 2024-05-06 15:53:49.000 127 21621.58 362.73 42698.17 88888.00 2024-05-06 15:53:50.000 127 21621.63 362.72 42698.09 47962.09 2024-05-06 15:53:51.000 127 21621.72 362.75 42698.09 88888.00 2024-05-06 15:53:52.000 127 21621.81 362.83 42698.18 88888.00 2024-05-06 15:53:53.000 127 21621.83 362.89 42698.25 88888.00 2024-05-06 15:53:54.000 127 21621.77 362.89 42698.21 88888.00 2024-05-06 15:53:55.000 127 21621.70 362.93 42698.17 47961.58 2024-05-06 15:53:56.000 127 21621.65 362.97 42698.19 88888.00 2024-05-06 15:53:57.000 127 21621.58 362.97 42698.24 88888.00 2024-05-06 15:53:58.000 127 21621.48 362.95 42698.30 88888.00 2024-05-06 15:53:59.000 127 21621.41 362.95 42698.33 88888.00 2024-05-06 15:54:00.000 127 21621.37 362.99 42698.34 47961.67 2024-05-06 15:54:01.000 127 21621.34 363.00 42698.31 88888.00 2024-05-06 15:54:02.000 127 21621.32 362.93 42698.27 88888.00 2024-05-06 15:54:03.000 127 21621.32 362.88 42698.25 88888.00 2024-05-06 15:54:04.000 127 21621.33 362.87 42698.25 88888.00 2024-05-06 15:54:05.000 127 21621.35 362.86 42698.29 47961.23 2024-05-06 15:54:06.000 127 21621.40 362.83 42698.32 88888.00 2024-05-06 15:54:07.000 127 21621.42 362.82 42698.29 88888.00 2024-05-06 15:54:08.000 127 21621.43 362.87 42698.26 88888.00 2024-05-06 15:54:09.000 127 21621.45 362.90 42698.29 88888.00 2024-05-06 15:54:10.000 127 21621.47 362.89 42698.36 47961.38 2024-05-06 15:54:11.000 127 21621.50 362.88 42698.40 88888.00 2024-05-06 15:54:12.000 127 21621.51 362.88 42698.37 88888.00 2024-05-06 15:54:13.000 127 21621.45 362.92 42698.32 88888.00 2024-05-06 15:54:14.000 127 21621.42 363.01 42698.32 88888.00 2024-05-06 15:54:15.000 127 21621.42 363.13 42698.36 99999.00 2024-05-06 15:54:16.000 127 21621.39 363.18 42698.39 99999.00 2024-05-06 15:54:17.000 127 21621.33 363.15 42698.39 99999.00 2024-05-06 15:54:18.000 127 21621.24 363.12 42698.40 99999.00 2024-05-06 15:54:19.000 127 21621.13 363.12 42698.40 99999.00 2024-05-06 15:54:20.000 127 21621.04 363.10 42698.39 47961.28 2024-05-06 15:54:21.000 127 21621.02 363.06 42698.36 88888.00 2024-05-06 15:54:22.000 127 21621.01 363.04 42698.35 88888.00 2024-05-06 15:54:23.000 127 21620.97 363.07 42698.35 88888.00 2024-05-06 15:54:24.000 127 21620.93 363.13 42698.37 88888.00 2024-05-06 15:54:25.000 127 21620.97 363.18 42698.38 47961.36 2024-05-06 15:54:26.000 127 21621.03 363.20 42698.37 88888.00 2024-05-06 15:54:27.000 127 21621.01 363.19 42698.32 88888.00 2024-05-06 15:54:28.000 127 21620.94 363.20 42698.30 88888.00 2024-05-06 15:54:29.000 127 21620.94 363.25 42698.29 88888.00 2024-05-06 15:54:30.000 127 21620.98 363.29 42698.31 47961.29 2024-05-06 15:54:31.000 127 21621.00 363.30 42698.35 88888.00 2024-05-06 15:54:32.000 127 21620.98 363.32 42698.37 88888.00 2024-05-06 15:54:33.000 127 21620.93 363.36 42698.36 88888.00 2024-05-06 15:54:34.000 127 21620.88 363.44 42698.35 88888.00 2024-05-06 15:54:35.000 127 21620.85 363.48 42698.35 47961.75 2024-05-06 15:54:36.000 127 21620.85 363.48 42698.38 88888.00 2024-05-06 15:54:37.000 127 21620.83 363.47 42698.41 88888.00 2024-05-06 15:54:38.000 127 21620.76 363.47 42698.46 88888.00 2024-05-06 15:54:39.000 127 21620.72 363.46 42698.47 88888.00 2024-05-06 15:54:40.000 127 21620.74 363.43 42698.43 47961.56 2024-05-06 15:54:41.000 127 21620.74 363.42 42698.38 88888.00 2024-05-06 15:54:42.000 127 21620.69 363.43 42698.36 88888.00 2024-05-06 15:54:43.000 127 21620.68 363.44 42698.34 88888.00 2024-05-06 15:54:44.000 127 21620.74 363.46 42698.35 88888.00 2024-05-06 15:54:45.000 127 21620.81 363.49 42698.39 47961.42 2024-05-06 15:54:46.000 127 21620.82 363.49 42698.43 88888.00 2024-05-06 15:54:47.000 127 21620.79 363.48 42698.44 88888.00 2024-05-06 15:54:48.000 127 21620.80 363.48 42698.46 88888.00 2024-05-06 15:54:49.000 127 21620.85 363.50 42698.48 88888.00 2024-05-06 15:54:50.000 127 21620.85 363.51 42698.46 47961.24 2024-05-06 15:54:51.000 127 21620.84 363.52 42698.44 88888.00 2024-05-06 15:54:52.000 127 21620.84 363.54 42698.43 88888.00 2024-05-06 15:54:53.000 127 21620.81 363.57 42698.44 88888.00 2024-05-06 15:54:54.000 127 21620.73 363.60 42698.43 88888.00 2024-05-06 15:54:55.000 127 21620.70 363.63 42698.46 47961.68 2024-05-06 15:54:56.000 127 21620.70 363.67 42698.52 88888.00 2024-05-06 15:54:57.000 127 21620.63 363.72 42698.57 88888.00 2024-05-06 15:54:58.000 127 21620.53 363.75 42698.61 88888.00 2024-05-06 15:54:59.000 127 21620.44 363.77 42698.65 88888.00 2024-05-06 15:55:00.000 127 21620.34 363.79 42698.69 47961.74 2024-05-06 15:55:01.000 127 21620.29 363.77 42698.73 88888.00 2024-05-06 15:55:02.000 127 21620.29 363.75 42698.72 88888.00 2024-05-06 15:55:03.000 127 21620.24 363.73 42698.65 88888.00 2024-05-06 15:55:04.000 127 21620.16 363.72 42698.59 88888.00 2024-05-06 15:55:05.000 127 21620.21 363.71 42698.59 47961.59 2024-05-06 15:55:06.000 127 21620.33 363.72 42698.57 88888.00 2024-05-06 15:55:07.000 127 21620.42 363.75 42698.55 88888.00 2024-05-06 15:55:08.000 127 21620.49 363.76 42698.55 88888.00 2024-05-06 15:55:09.000 127 21620.56 363.75 42698.57 88888.00 2024-05-06 15:55:10.000 127 21620.58 363.71 42698.61 47961.23 2024-05-06 15:55:11.000 127 21620.53 363.71 42698.67 88888.00 2024-05-06 15:55:12.000 127 21620.48 363.75 42698.68 88888.00 2024-05-06 15:55:13.000 127 21620.46 363.82 42698.62 88888.00 2024-05-06 15:55:14.000 127 21620.44 363.88 42698.56 88888.00 2024-05-06 15:55:15.000 127 21620.40 363.93 42698.62 47961.59 2024-05-06 15:55:16.000 127 21620.39 363.95 42698.71 88888.00 2024-05-06 15:55:17.000 127 21620.39 363.94 42698.69 88888.00 2024-05-06 15:55:18.000 127 21620.35 363.95 42698.63 88888.00 2024-05-06 15:55:19.000 127 21620.22 363.96 42698.61 88888.00 2024-05-06 15:55:20.000 127 21620.11 363.96 42698.59 47961.69 2024-05-06 15:55:21.000 127 21620.11 363.98 42698.57 88888.00 2024-05-06 15:55:22.000 127 21620.15 364.00 42698.64 88888.00 2024-05-06 15:55:23.000 127 21620.13 364.01 42698.71 88888.00 2024-05-06 15:55:24.000 127 21620.08 364.00 42698.71 88888.00 2024-05-06 15:55:25.000 127 21620.06 364.02 42698.69 47960.85 2024-05-06 15:55:26.000 127 21620.07 364.10 42698.69 88888.00 2024-05-06 15:55:27.000 127 21620.06 364.17 42698.71 88888.00 2024-05-06 15:55:28.000 127 21620.01 364.19 42698.74 88888.00 2024-05-06 15:55:29.000 127 21619.98 364.20 42698.77 88888.00 2024-05-06 15:55:30.000 127 21619.97 364.19 42698.80 47960.76 2024-05-06 15:55:31.000 127 21619.92 364.18 42698.82 88888.00 2024-05-06 15:55:32.000 127 21619.89 364.16 42698.82 88888.00 2024-05-06 15:55:33.000 127 21619.92 364.14 42698.78 88888.00 2024-05-06 15:55:34.000 127 21619.99 364.13 42698.75 88888.00 2024-05-06 15:55:35.000 127 21620.05 364.13 42698.73 99999.00 2024-05-06 15:55:36.000 127 21620.04 364.13 42698.72 99999.00 2024-05-06 15:55:37.000 127 21620.02 364.16 42698.72 99999.00 2024-05-06 15:55:38.000 127 21620.00 364.21 42698.72 99999.00 2024-05-06 15:55:39.000 127 21620.00 364.20 42698.73 99999.00 2024-05-06 15:55:40.000 127 21620.02 364.17 42698.79 47961.77 2024-05-06 15:55:41.000 127 21620.04 364.20 42698.86 88888.00 2024-05-06 15:55:42.000 127 21620.04 364.22 42698.86 88888.00 2024-05-06 15:55:43.000 127 21620.03 364.23 42698.84 88888.00 2024-05-06 15:55:44.000 127 21619.97 364.21 42698.83 88888.00 2024-05-06 15:55:45.000 127 21619.89 364.19 42698.82 47961.74 2024-05-06 15:55:46.000 127 21619.88 364.23 42698.81 88888.00 2024-05-06 15:55:47.000 127 21619.90 364.30 42698.79 88888.00 2024-05-06 15:55:48.000 127 21619.85 364.38 42698.80 88888.00 2024-05-06 15:55:49.000 127 21619.79 364.47 42698.86 88888.00 2024-05-06 15:55:50.000 127 21619.74 364.56 42698.90 47960.80 2024-05-06 15:55:51.000 127 21619.70 364.58 42698.88 88888.00 2024-05-06 15:55:52.000 127 21619.63 364.55 42698.83 88888.00 2024-05-06 15:55:53.000 127 21619.57 364.50 42698.82 88888.00 2024-05-06 15:55:54.000 127 21619.56 364.49 42698.85 88888.00 2024-05-06 15:55:55.000 127 21619.54 364.49 42698.86 47960.89 2024-05-06 15:55:56.000 127 21619.54 364.50 42698.81 88888.00 2024-05-06 15:55:57.000 127 21619.58 364.52 42698.75 88888.00 2024-05-06 15:55:58.000 127 21619.62 364.52 42698.73 88888.00 2024-05-06 15:55:59.000 127 21619.65 364.49 42698.74 88888.00 2024-05-06 15:56:00.000 127 21619.71 364.45 42698.78 47961.36 2024-05-06 15:56:01.000 127 21619.79 364.41 42698.80 88888.00 2024-05-06 15:56:02.000 127 21619.88 364.42 42698.81 88888.00 2024-05-06 15:56:03.000 127 21619.94 364.49 42698.82 88888.00 2024-05-06 15:56:04.000 127 21619.92 364.53 42698.82 88888.00 2024-05-06 15:56:05.000 127 21619.88 364.53 42698.84 47961.49 2024-05-06 15:56:06.000 127 21619.85 364.53 42698.82 88888.00 2024-05-06 15:56:07.000 127 21619.81 364.52 42698.78 88888.00 2024-05-06 15:56:08.000 127 21619.80 364.52 42698.75 88888.00 2024-05-06 15:56:09.000 127 21619.81 364.56 42698.77 88888.00 2024-05-06 15:56:10.000 127 21619.76 364.63 42698.82 47961.40 2024-05-06 15:56:11.000 127 21619.65 364.64 42698.86 88888.00 2024-05-06 15:56:12.000 127 21619.57 364.63 42698.86 88888.00 2024-05-06 15:56:13.000 127 21619.55 364.64 42698.84 88888.00 2024-05-06 15:56:14.000 127 21619.52 364.67 42698.83 88888.00 2024-05-06 15:56:15.000 127 21619.50 364.66 42698.82 47961.04 2024-05-06 15:56:16.000 127 21619.52 364.62 42698.74 88888.00 2024-05-06 15:56:17.000 127 21619.55 364.59 42698.68 88888.00 2024-05-06 15:56:18.000 127 21619.53 364.61 42698.67 88888.00 2024-05-06 15:56:19.000 127 21619.50 364.64 42698.66 88888.00 2024-05-06 15:56:20.000 127 21619.49 364.64 42698.64 47960.81 2024-05-06 15:56:21.000 127 21619.52 364.64 42698.66 88888.00 2024-05-06 15:56:22.000 127 21619.58 364.64 42698.71 88888.00 2024-05-06 15:56:23.000 127 21619.65 364.62 42698.71 88888.00 2024-05-06 15:56:24.000 127 21619.69 364.61 42698.65 88888.00 2024-05-06 15:56:25.000 127 21619.73 364.60 42698.57 47961.30 2024-05-06 15:56:26.000 127 21619.74 364.56 42698.55 88888.00 2024-05-06 15:56:27.000 127 21619.76 364.50 42698.55 88888.00 2024-05-06 15:56:28.000 127 21619.79 364.49 42698.53 88888.00 2024-05-06 15:56:29.000 127 21619.84 364.51 42698.50 88888.00 2024-05-06 15:56:30.000 127 21619.90 364.55 42698.49 47960.53 2024-05-06 15:56:31.000 127 21619.98 364.55 42698.49 88888.00 2024-05-06 15:56:32.000 127 21620.03 364.51 42698.48 88888.00 2024-05-06 15:56:33.000 127 21620.03 364.50 42698.52 88888.00 2024-05-06 15:56:34.000 127 21620.00 364.53 42698.57 88888.00 2024-05-06 15:56:35.000 127 21619.96 364.55 42698.59 47960.81 2024-05-06 15:56:36.000 127 21619.91 364.55 42698.59 88888.00 2024-05-06 15:56:37.000 127 21619.84 364.56 42698.57 88888.00 2024-05-06 15:56:38.000 127 21619.77 364.63 42698.56 88888.00 2024-05-06 15:56:39.000 127 21619.69 364.69 42698.56 88888.00 2024-05-06 15:56:40.000 127 21619.62 364.69 42698.56 99999.00 2024-05-06 15:56:41.000 127 21619.57 364.69 42698.59 99999.00 2024-05-06 15:56:42.000 127 21619.53 364.70 42698.62 99999.00 2024-05-06 15:56:43.000 127 21619.47 364.72 42698.62 99999.00 2024-05-06 15:56:44.000 127 21619.44 364.72 42698.59 99999.00 2024-05-06 15:56:45.000 127 21619.48 364.68 42698.54 47961.14 2024-05-06 15:56:46.000 127 21619.56 364.62 42698.48 88888.00 2024-05-06 15:56:47.000 127 21619.61 364.58 42698.43 88888.00 2024-05-06 15:56:48.000 127 21619.64 364.52 42698.43 88888.00 2024-05-06 15:56:49.000 127 21619.71 364.46 42698.43 88888.00 2024-05-06 15:56:50.000 127 21619.81 364.44 42698.41 47961.11 2024-05-06 15:56:51.000 127 21619.88 364.44 42698.39 88888.00 2024-05-06 15:56:52.000 127 21619.96 364.44 42698.36 88888.00 2024-05-06 15:56:53.000 127 21620.04 364.43 42698.31 88888.00 2024-05-06 15:56:54.000 127 21620.09 364.39 42698.27 88888.00 2024-05-06 15:56:55.000 127 21620.16 364.38 42698.30 99999.00 2024-05-06 15:56:56.000 127 21620.26 364.39 42698.33 99999.00 2024-05-06 15:56:57.000 127 21620.33 364.40 42698.31 99999.00 2024-05-06 15:56:58.000 127 21620.28 364.40 42698.25 99999.00 2024-05-06 15:56:59.000 127 21620.20 364.41 42698.26 99999.00 2024-05-06 15:57:00.000 127 21620.16 364.45 42698.32 47961.28 2024-05-06 15:57:01.000 127 21620.12 364.50 42698.36 88888.00 2024-05-06 15:57:02.000 127 21620.03 364.50 42698.34 88888.00 2024-05-06 15:57:03.000 127 21619.94 364.52 42698.29 88888.00 2024-05-06 15:57:04.000 127 21619.85 364.55 42698.31 88888.00 2024-05-06 15:57:05.000 127 21619.78 364.56 42698.36 47960.27 2024-05-06 15:57:06.000 127 21619.73 364.58 42698.34 88888.00 2024-05-06 15:57:07.000 127 21619.66 364.58 42698.28 88888.00 2024-05-06 15:57:08.000 127 21619.59 364.57 42698.25 88888.00 2024-05-06 15:57:09.000 127 21619.56 364.56 42698.28 88888.00 2024-05-06 15:57:10.000 127 21619.56 364.57 42698.27 47960.29 2024-05-06 15:57:11.000 127 21619.59 364.57 42698.17 88888.00 2024-05-06 15:57:12.000 127 21619.66 364.54 42698.12 88888.00 2024-05-06 15:57:13.000 127 21619.76 364.53 42698.14 88888.00 2024-05-06 15:57:14.000 127 21619.82 364.53 42698.20 88888.00 2024-05-06 15:57:15.000 127 21619.83 364.52 42698.24 47961.29 2024-05-06 15:57:16.000 127 21619.85 364.52 42698.23 88888.00 2024-05-06 15:57:17.000 127 21619.92 364.50 42698.18 88888.00 2024-05-06 15:57:18.000 127 21620.00 364.49 42698.16 88888.00 2024-05-06 15:57:19.000 127 21620.03 364.50 42698.14 88888.00 2024-05-06 15:57:20.000 127 21620.00 364.53 42698.12 47961.13 2024-05-06 15:57:21.000 127 21619.98 364.51 42698.10 88888.00 2024-05-06 15:57:22.000 127 21619.99 364.49 42698.11 88888.00 2024-05-06 15:57:23.000 127 21619.98 364.50 42698.09 88888.00 2024-05-06 15:57:24.000 127 21619.94 364.51 42698.07 88888.00 2024-05-06 15:57:25.000 127 21619.90 364.51 42698.07 47961.04 2024-05-06 15:57:26.000 127 21619.90 364.52 42698.10 88888.00 2024-05-06 15:57:27.000 127 21619.91 364.56 42698.12 88888.00 2024-05-06 15:57:28.000 127 21619.88 364.59 42698.11 88888.00 2024-05-06 15:57:29.000 127 21619.85 364.61 42698.06 88888.00 2024-05-06 15:57:30.000 127 21619.87 364.61 42698.04 47961.05 2024-05-06 15:57:31.000 127 21619.92 364.62 42698.04 88888.00 2024-05-06 15:57:32.000 127 21619.92 364.62 42698.02 88888.00 2024-05-06 15:57:33.000 127 21619.89 364.59 42698.00 88888.00 2024-05-06 15:57:34.000 127 21619.88 364.60 42697.99 88888.00 2024-05-06 15:57:35.000 127 21619.88 364.62 42697.98 47961.10 2024-05-06 15:57:36.000 127 21619.92 364.60 42697.96 88888.00 2024-05-06 15:57:37.000 127 21619.97 364.52 42697.93 88888.00 2024-05-06 15:57:38.000 127 21620.02 364.47 42697.93 88888.00 2024-05-06 15:57:39.000 127 21620.05 364.46 42697.98 88888.00 2024-05-06 15:57:40.000 127 21620.03 364.49 42698.02 47960.74 2024-05-06 15:57:41.000 127 21620.05 364.49 42697.96 88888.00 2024-05-06 15:57:42.000 127 21620.07 364.46 42697.87 88888.00 2024-05-06 15:57:43.000 127 21620.08 364.42 42697.82 88888.00 2024-05-06 15:57:44.000 127 21620.11 364.38 42697.81 88888.00 2024-05-06 15:57:45.000 127 21620.17 364.36 42697.80 47960.59 2024-05-06 15:57:46.000 127 21620.23 364.39 42697.76 88888.00 2024-05-06 15:57:47.000 127 21620.27 364.41 42697.72 88888.00 2024-05-06 15:57:48.000 127 21620.32 364.40 42697.74 88888.00 2024-05-06 15:57:49.000 127 21620.37 364.37 42697.75 88888.00 2024-05-06 15:57:50.000 127 21620.40 364.35 42697.71 47961.23 2024-05-06 15:57:51.000 127 21620.42 364.33 42697.68 88888.00 2024-05-06 15:57:52.000 127 21620.43 364.29 42697.66 88888.00 2024-05-06 15:57:53.000 127 21620.42 364.28 42697.64 88888.00 2024-05-06 15:57:54.000 127 21620.45 364.29 42697.64 88888.00 2024-05-06 15:57:55.000 127 21620.54 364.30 42697.64 47961.05 2024-05-06 15:57:56.000 127 21620.62 364.28 42697.61 88888.00 2024-05-06 15:57:57.000 127 21620.63 364.21 42697.55 88888.00 2024-05-06 15:57:58.000 127 21620.66 364.18 42697.48 88888.00 2024-05-06 15:57:59.000 127 21620.77 364.19 42697.45 88888.00 2024-05-06 15:58:00.000 127 21620.90 364.18 42697.46 47960.32 2024-05-06 15:58:01.000 127 21620.94 364.16 42697.49 88888.00 2024-05-06 15:58:02.000 127 21620.90 364.14 42697.50 88888.00 2024-05-06 15:58:03.000 127 21620.93 364.17 42697.47 88888.00 2024-05-06 15:58:04.000 127 21620.98 364.19 42697.46 88888.00 2024-05-06 15:58:05.000 127 21620.95 364.19 42697.46 99999.00 2024-05-06 15:58:06.000 127 21620.89 364.22 42697.46 99999.00 2024-05-06 15:58:07.000 127 21620.86 364.28 42697.43 99999.00 2024-05-06 15:58:08.000 127 21620.84 364.29 42697.39 99999.00 2024-05-06 15:58:09.000 127 21620.79 364.24 42697.34 99999.00 2024-05-06 15:58:10.000 127 21620.75 364.19 42697.33 47959.86 2024-05-06 15:58:11.000 127 21620.74 364.14 42697.36 88888.00 2024-05-06 15:58:12.000 127 21620.75 364.13 42697.38 88888.00 2024-05-06 15:58:13.000 127 21620.76 364.16 42697.36 88888.00 2024-05-06 15:58:14.000 127 21620.77 364.17 42697.33 88888.00 2024-05-06 15:58:15.000 127 21620.81 364.13 42697.31 47960.80 2024-05-06 15:58:16.000 127 21620.86 364.10 42697.31 88888.00 2024-05-06 15:58:17.000 127 21620.91 364.08 42697.30 88888.00 2024-05-06 15:58:18.000 127 21620.98 364.10 42697.27 88888.00 2024-05-06 15:58:19.000 127 21621.09 364.14 42697.26 88888.00 2024-05-06 15:58:20.000 127 21621.19 364.14 42697.27 47960.93 2024-05-06 15:58:21.000 127 21621.26 364.08 42697.24 88888.00 2024-05-06 15:58:22.000 127 21621.28 364.03 42697.19 88888.00 2024-05-06 15:58:23.000 127 21621.31 364.05 42697.16 88888.00 2024-05-06 15:58:24.000 127 21621.36 364.08 42697.16 88888.00 2024-05-06 15:58:25.000 127 21621.40 364.08 42697.16 47960.64 2024-05-06 15:58:26.000 127 21621.42 364.06 42697.16 88888.00 2024-05-06 15:58:27.000 127 21621.43 364.04 42697.14 88888.00 2024-05-06 15:58:28.000 127 21621.45 364.05 42697.14 88888.00 2024-05-06 15:58:29.000 127 21621.45 364.06 42697.18 88888.00 2024-05-06 15:58:30.000 127 21621.40 364.06 42697.19 47960.27 2024-05-06 15:58:31.000 127 21621.34 364.07 42697.17 88888.00 2024-05-06 15:58:32.000 127 21621.31 364.08 42697.17 88888.00 2024-05-06 15:58:33.000 127 21621.26 364.10 42697.19 88888.00 2024-05-06 15:58:34.000 127 21621.20 364.11 42697.17 88888.00 2024-05-06 15:58:35.000 127 21621.21 364.10 42697.13 47960.22 2024-05-06 15:58:36.000 127 21621.22 364.09 42697.10 88888.00 2024-05-06 15:58:37.000 127 21621.18 364.06 42697.07 88888.00 2024-05-06 15:58:38.000 127 21621.14 364.02 42697.07 88888.00 2024-05-06 15:58:39.000 127 21621.16 364.00 42697.10 88888.00 2024-05-06 15:58:40.000 127 21621.22 364.00 42697.06 47960.59 2024-05-06 15:58:41.000 127 21621.27 363.99 42696.99 88888.00 2024-05-06 15:58:42.000 127 21621.28 364.02 42696.96 88888.00 2024-05-06 15:58:43.000 127 21621.29 364.07 42696.94 88888.00 2024-05-06 15:58:44.000 127 21621.29 364.08 42696.90 88888.00 2024-05-06 15:58:45.000 127 21621.30 364.06 42696.88 47960.69 2024-05-06 15:58:46.000 127 21621.32 364.04 42696.87 88888.00 2024-05-06 15:58:47.000 127 21621.36 364.01 42696.85 88888.00 2024-05-06 15:58:48.000 127 21621.42 364.00 42696.86 88888.00 2024-05-06 15:58:49.000 127 21621.50 363.99 42696.88 88888.00 2024-05-06 15:58:50.000 127 21621.54 363.97 42696.87 47960.40 2024-05-06 15:58:51.000 127 21621.52 363.99 42696.84 88888.00 2024-05-06 15:58:52.000 127 21621.52 364.06 42696.80 88888.00 2024-05-06 15:58:53.000 127 21621.59 364.11 42696.77 88888.00 2024-05-06 15:58:54.000 127 21621.63 364.13 42696.79 88888.00 2024-05-06 15:58:55.000 127 21621.63 364.14 42696.82 47960.88 2024-05-06 15:58:56.000 127 21621.66 364.17 42696.85 88888.00 2024-05-06 15:58:57.000 127 21621.67 364.18 42696.86 88888.00 2024-05-06 15:58:58.000 127 21621.62 364.12 42696.84 88888.00 2024-05-06 15:58:59.000 127 21621.56 364.06 42696.81 88888.00 2024-05-06 15:59:00.000 127 21621.57 364.03 42696.79 47960.53 2024-05-06 15:59:01.000 127 21621.65 364.05 42696.77 88888.00 2024-05-06 15:59:02.000 127 21621.73 364.11 42696.77 88888.00 2024-05-06 15:59:03.000 127 21621.72 364.15 42696.76 88888.00 2024-05-06 15:59:04.000 127 21621.63 364.13 42696.73 88888.00 2024-05-06 15:59:05.000 127 21621.58 364.15 42696.70 47960.79 2024-05-06 15:59:06.000 127 21621.57 364.20 42696.71 88888.00 2024-05-06 15:59:07.000 127 21621.54 364.25 42696.76 88888.00 2024-05-06 15:59:08.000 127 21621.49 364.28 42696.80 88888.00 2024-05-06 15:59:09.000 127 21621.46 364.21 42696.78 88888.00 2024-05-06 15:59:10.000 127 21621.42 364.11 42696.74 47959.94 2024-05-06 15:59:11.000 127 21621.38 364.07 42696.72 88888.00 2024-05-06 15:59:12.000 127 21621.36 364.13 42696.71 88888.00 2024-05-06 15:59:13.000 127 21621.36 364.20 42696.69 88888.00 2024-05-06 15:59:14.000 127 21621.38 364.20 42696.67 88888.00 2024-05-06 15:59:15.000 127 21621.40 364.17 42696.64 47960.06 2024-05-06 15:59:16.000 127 21621.44 364.15 42696.65 88888.00 2024-05-06 15:59:17.000 127 21621.52 364.16 42696.66 88888.00 2024-05-06 15:59:18.000 127 21621.64 364.15 42696.62 88888.00 2024-05-06 15:59:19.000 127 21621.73 364.12 42696.57 88888.00 2024-05-06 15:59:20.000 127 21621.79 364.08 42696.53 47960.65 2024-05-06 15:59:21.000 127 21621.85 364.07 42696.54 88888.00 2024-05-06 15:59:22.000 127 21621.92 364.05 42696.57 88888.00 2024-05-06 15:59:23.000 127 21621.94 364.02 42696.61 88888.00 2024-05-06 15:59:24.000 127 21621.97 364.04 42696.69 88888.00 2024-05-06 15:59:25.000 127 21622.02 364.10 42696.73 47960.86 2024-05-06 15:59:26.000 127 21622.00 364.15 42696.70 88888.00 2024-05-06 15:59:27.000 127 21621.92 364.15 42696.64 88888.00 2024-05-06 15:59:28.000 127 21621.85 364.13 42696.61 88888.00 2024-05-06 15:59:29.000 127 21621.82 364.11 42696.62 88888.00 2024-05-06 15:59:30.000 127 21621.79 364.10 42696.63 47959.64 2024-05-06 15:59:31.000 127 21621.78 364.07 42696.64 88888.00 2024-05-06 15:59:32.000 127 21621.85 364.05 42696.63 88888.00 2024-05-06 15:59:33.000 127 21621.93 364.05 42696.57 88888.00 2024-05-06 15:59:34.000 127 21621.95 364.04 42696.51 88888.00 2024-05-06 15:59:35.000 127 21621.94 364.04 42696.49 47960.41 2024-05-06 15:59:36.000 127 21621.94 364.05 42696.48 88888.00 2024-05-06 15:59:37.000 127 21621.94 364.06 42696.44 88888.00 2024-05-06 15:59:38.000 127 21621.91 364.06 42696.43 88888.00 2024-05-06 15:59:39.000 127 21621.86 364.04 42696.46 88888.00 2024-05-06 15:59:40.000 127 21621.82 364.04 42696.48 47960.51 2024-05-06 15:59:41.000 127 21621.81 364.08 42696.50 88888.00 2024-05-06 15:59:42.000 127 21621.84 364.08 42696.51 88888.00 2024-05-06 15:59:43.000 127 21621.89 364.04 42696.50 88888.00 2024-05-06 15:59:44.000 127 21621.95 364.02 42696.51 88888.00 2024-05-06 15:59:45.000 127 21621.99 364.04 42696.51 47960.78 2024-05-06 15:59:46.000 127 21622.02 364.03 42696.45 88888.00 2024-05-06 15:59:47.000 127 21622.05 364.02 42696.41 88888.00 2024-05-06 15:59:48.000 127 21622.06 364.05 42696.40 88888.00 2024-05-06 15:59:49.000 127 21622.03 364.09 42696.38 88888.00 2024-05-06 15:59:50.000 127 21622.04 364.07 42696.36 47960.07 2024-05-06 15:59:51.000 127 21622.07 364.03 42696.37 88888.00 2024-05-06 15:59:52.000 127 21622.04 364.00 42696.41 88888.00 2024-05-06 15:59:53.000 127 21621.95 363.99 42696.43 88888.00 2024-05-06 15:59:54.000 127 21621.88 363.99 42696.42 88888.00 2024-05-06 15:59:55.000 127 21621.85 364.00 42696.43 47960.38 2024-05-06 15:59:56.000 127 21621.83 364.05 42696.45 88888.00 2024-05-06 15:59:57.000 127 21621.84 364.06 42696.45 88888.00 2024-05-06 15:59:58.000 127 21621.90 364.03 42696.43 88888.00 2024-05-06 15:59:59.000 127 21621.97 364.01 42696.39 88888.00 2024-05-06 16:00:00.000 127 21622.03 364.01 42696.34 47960.38 2024-05-06 16:00:01.000 127 21622.08 364.02 42696.28 88888.00 2024-05-06 16:00:02.000 127 21622.13 364.02 42696.25 88888.00 2024-05-06 16:00:03.000 127 21622.19 363.96 42696.21 88888.00 2024-05-06 16:00:04.000 127 21622.27 363.93 42696.20 88888.00 2024-05-06 16:00:05.000 127 21622.28 363.91 42696.23 47959.87 2024-05-06 16:00:06.000 127 21622.24 363.88 42696.24 88888.00 2024-05-06 16:00:07.000 127 21622.21 363.86 42696.19 88888.00 2024-05-06 16:00:08.000 127 21622.22 363.86 42696.14 88888.00 2024-05-06 16:00:09.000 127 21622.24 363.85 42696.15 88888.00 2024-05-06 16:00:10.000 127 21622.26 363.85 42696.18 47959.70 2024-05-06 16:00:11.000 127 21622.29 363.84 42696.18 88888.00 2024-05-06 16:00:12.000 127 21622.30 363.80 42696.18 88888.00 2024-05-06 16:00:13.000 127 21622.28 363.78 42696.17 88888.00 2024-05-06 16:00:14.000 127 21622.28 363.76 42696.14 88888.00 2024-05-06 16:00:15.000 127 21622.34 363.75 42696.11 47959.66 2024-05-06 16:00:16.000 127 21622.42 363.74 42696.08 88888.00 2024-05-06 16:00:17.000 127 21622.51 363.74 42696.05 88888.00 2024-05-06 16:00:18.000 127 21622.64 363.69 42696.04 88888.00 2024-05-06 16:00:19.000 127 21622.76 363.65 42696.05 88888.00 2024-05-06 16:00:20.000 127 21622.84 363.67 42696.02 47960.63 2024-05-06 16:00:21.000 127 21622.90 363.70 42695.96 88888.00 2024-05-06 16:00:22.000 127 21622.90 363.70 42695.94 88888.00 2024-05-06 16:00:23.000 127 21622.86 363.70 42695.97 88888.00 2024-05-06 16:00:24.000 127 21622.84 363.69 42696.00 88888.00 2024-05-06 16:00:25.000 127 21622.84 363.69 42696.02 47960.53 2024-05-06 16:00:26.000 127 21622.78 363.72 42696.01 88888.00 2024-05-06 16:00:27.000 127 21622.66 363.75 42696.00 88888.00 2024-05-06 16:00:28.000 127 21622.56 363.77 42696.00 88888.00 2024-05-06 16:00:29.000 127 21622.50 363.83 42696.02 88888.00 2024-05-06 16:00:30.000 127 21622.45 363.90 42696.06 47959.78 2024-05-06 16:00:31.000 127 21622.42 363.92 42696.09 88888.00 2024-05-06 16:00:32.000 127 21622.42 363.95 42696.08 88888.00 2024-05-06 16:00:33.000 127 21622.42 363.98 42696.02 88888.00 2024-05-06 16:00:34.000 127 21622.43 363.96 42695.95 88888.00 2024-05-06 16:00:35.000 127 21622.46 363.89 42695.90 47960.26 2024-05-06 16:00:36.000 127 21622.47 363.81 42695.83 88888.00 2024-05-06 16:00:37.000 127 21622.49 363.75 42695.75 88888.00 2024-05-06 16:00:38.000 127 21622.62 363.67 42695.70 88888.00 2024-05-06 16:00:39.000 127 21622.82 363.63 42695.70 88888.00 2024-05-06 16:00:40.000 127 21622.98 363.62 42695.72 47960.78 2024-05-06 16:00:41.000 127 21623.02 363.62 42695.73 88888.00 2024-05-06 16:00:42.000 127 21623.03 363.66 42695.75 88888.00 2024-05-06 16:00:43.000 127 21623.03 363.74 42695.77 88888.00 2024-05-06 16:00:44.000 127 21623.02 363.80 42695.77 88888.00 2024-05-06 16:00:45.000 127 21623.00 363.79 42695.77 47960.47 2024-05-06 16:00:46.000 127 21622.98 363.78 42695.79 88888.00 2024-05-06 16:00:47.000 127 21622.96 363.80 42695.84 88888.00 2024-05-06 16:00:48.000 127 21622.90 363.83 42695.89 88888.00 2024-05-06 16:00:49.000 127 21622.81 363.83 42695.91 88888.00 2024-05-06 16:00:50.000 127 21622.75 363.83 42695.90 47960.40 2024-05-06 16:00:51.000 127 21622.76 363.82 42695.87 88888.00 2024-05-06 16:00:52.000 127 21622.81 363.80 42695.82 88888.00 2024-05-06 16:00:53.000 127 21622.87 363.77 42695.76 88888.00 2024-05-06 16:00:54.000 127 21622.93 363.75 42695.73 88888.00 2024-05-06 16:00:55.000 127 21622.99 363.73 42695.73 47960.65 2024-05-06 16:00:56.000 127 21623.01 363.69 42695.76 88888.00 2024-05-06 16:00:57.000 127 21623.02 363.67 42695.79 88888.00 2024-05-06 16:00:58.000 127 21623.01 363.66 42695.79 88888.00 2024-05-06 16:00:59.000 127 21622.96 363.65 42695.76 88888.00 2024-05-06 16:01:00.000 127 21622.88 363.61 42695.72 47959.52 2024-05-06 16:01:01.000 127 21622.88 363.56 42695.68 88888.00 2024-05-06 16:01:02.000 127 21622.94 363.54 42695.66 88888.00 2024-05-06 16:01:03.000 127 21622.97 363.56 42695.67 88888.00 2024-05-06 16:01:04.000 127 21622.98 363.58 42695.71 88888.00 2024-05-06 16:01:05.000 127 21623.04 363.59 42695.72 47960.35 2024-05-06 16:01:06.000 127 21623.11 363.62 42695.70 88888.00 2024-05-06 16:01:07.000 127 21623.13 363.69 42695.66 88888.00 2024-05-06 16:01:08.000 127 21623.13 363.74 42695.63 88888.00 2024-05-06 16:01:09.000 127 21623.16 363.73 42695.66 88888.00 2024-05-06 16:01:10.000 127 21623.18 363.70 42695.76 47960.29 2024-05-06 16:01:11.000 127 21623.10 363.69 42695.79 88888.00 2024-05-06 16:01:12.000 127 21622.96 363.67 42695.76 88888.00 2024-05-06 16:01:13.000 127 21622.89 363.64 42695.76 88888.00 2024-05-06 16:01:14.000 127 21622.88 363.61 42695.77 88888.00 2024-05-06 16:01:15.000 127 21622.87 363.55 42695.72 47959.54 2024-05-06 16:01:16.000 127 21622.88 363.47 42695.66 88888.00 2024-05-06 16:01:17.000 127 21622.94 363.45 42695.64 88888.00 2024-05-06 16:01:18.000 127 21623.02 363.51 42695.68 88888.00 2024-05-06 16:01:19.000 127 21623.06 363.59 42695.75 88888.00 2024-05-06 16:01:20.000 127 21623.07 363.65 42695.81 99999.00 2024-05-06 16:01:21.000 127 21623.04 363.69 42695.83 99999.00 2024-05-06 16:01:22.000 127 21623.00 363.67 42695.83 99999.00 2024-05-06 16:01:23.000 127 21622.98 363.64 42695.82 99999.00 2024-05-06 16:01:24.000 127 21622.99 363.65 42695.81 99999.00 2024-05-06 16:01:25.000 127 21622.96 363.65 42695.82 47960.01 2024-05-06 16:01:26.000 127 21622.88 363.61 42695.82 88888.00 2024-05-06 16:01:27.000 127 21622.83 363.57 42695.79 88888.00 2024-05-06 16:01:28.000 127 21622.83 363.54 42695.73 88888.00 2024-05-06 16:01:29.000 127 21622.89 363.53 42695.67 88888.00 2024-05-06 16:01:30.000 127 21623.00 363.57 42695.66 47960.53 2024-05-06 16:01:31.000 127 21623.07 363.60 42695.65 88888.00 2024-05-06 16:01:32.000 127 21623.07 363.58 42695.65 88888.00 2024-05-06 16:01:33.000 127 21623.05 363.58 42695.65 88888.00 2024-05-06 16:01:34.000 127 21623.00 363.64 42695.67 88888.00 2024-05-06 16:01:35.000 127 21622.96 363.73 42695.70 47959.62 2024-05-06 16:01:36.000 127 21622.93 363.77 42695.71 88888.00 2024-05-06 16:01:37.000 127 21622.89 363.79 42695.69 88888.00 2024-05-06 16:01:38.000 127 21622.84 363.81 42695.69 88888.00 2024-05-06 16:01:39.000 127 21622.78 363.83 42695.73 88888.00 2024-05-06 16:01:40.000 127 21622.71 363.83 42695.77 47959.74 2024-05-06 16:01:41.000 127 21622.69 363.80 42695.81 88888.00 2024-05-06 16:01:42.000 127 21622.76 363.77 42695.83 88888.00 2024-05-06 16:01:43.000 127 21622.87 363.75 42695.78 88888.00 2024-05-06 16:01:44.000 127 21622.95 363.71 42695.71 88888.00 2024-05-06 16:01:45.000 127 21623.03 363.66 42695.67 47960.30 2024-05-06 16:01:46.000 127 21623.16 363.60 42695.66 88888.00 2024-05-06 16:01:47.000 127 21623.28 363.54 42695.66 88888.00 2024-05-06 16:01:48.000 127 21623.41 363.48 42695.65 88888.00 2024-05-06 16:01:49.000 127 21623.51 363.44 42695.65 88888.00 2024-05-06 16:01:50.000 127 21623.51 363.39 42695.65 47959.72 2024-05-06 16:01:51.000 127 21623.47 363.36 42695.60 88888.00 2024-05-06 16:01:52.000 127 21623.47 363.40 42695.54 88888.00 2024-05-06 16:01:53.000 127 21623.50 363.47 42695.57 88888.00 2024-05-06 16:01:54.000 127 21623.54 363.52 42695.65 88888.00 2024-05-06 16:01:55.000 127 21623.58 363.54 42695.68 47960.17 2024-05-06 16:01:56.000 127 21623.58 363.57 42695.69 88888.00 2024-05-06 16:01:57.000 127 21623.57 363.62 42695.70 88888.00 2024-05-06 16:01:58.000 127 21623.53 363.70 42695.72 88888.00 2024-05-06 16:01:59.000 127 21623.46 363.77 42695.75 88888.00 2024-05-06 16:02:00.000 127 21623.32 363.81 42695.77 47960.34 2024-05-06 16:02:01.000 127 21623.14 363.85 42695.73 88888.00 2024-05-06 16:02:02.000 127 21622.98 363.84 42695.68 88888.00 2024-05-06 16:02:03.000 127 21622.89 363.80 42695.68 88888.00 2024-05-06 16:02:04.000 127 21622.86 363.77 42695.73 88888.00 2024-05-06 16:02:05.000 127 21622.90 363.72 42695.74 47960.30 2024-05-06 16:02:06.000 127 21623.01 363.63 42695.69 88888.00 2024-05-06 16:02:07.000 127 21623.18 363.55 42695.63 88888.00 2024-05-06 16:02:08.000 127 21623.38 363.54 42695.60 88888.00 2024-05-06 16:02:09.000 127 21623.50 363.58 42695.56 88888.00 2024-05-06 16:02:10.000 127 21623.56 363.60 42695.55 47960.33 2024-05-06 16:02:11.000 127 21623.61 363.60 42695.57 88888.00 2024-05-06 16:02:12.000 127 21623.65 363.62 42695.60 88888.00 2024-05-06 16:02:13.000 127 21623.66 363.64 42695.62 88888.00 2024-05-06 16:02:14.000 127 21623.66 363.64 42695.62 88888.00 2024-05-06 16:02:15.000 127 21623.60 363.67 42695.62 47959.88 2024-05-06 16:02:16.000 127 21623.50 363.71 42695.62 88888.00 2024-05-06 16:02:17.000 127 21623.47 363.78 42695.65 88888.00 2024-05-06 16:02:18.000 127 21623.48 363.85 42695.68 88888.00 2024-05-06 16:02:19.000 127 21623.47 363.89 42695.67 88888.00 2024-05-06 16:02:20.000 127 21623.46 363.88 42695.65 47960.45 2024-05-06 16:02:21.000 127 21623.45 363.84 42695.66 88888.00 2024-05-06 16:02:22.000 127 21623.42 363.79 42695.68 88888.00 2024-05-06 16:02:23.000 127 21623.42 363.74 42695.68 88888.00 2024-05-06 16:02:24.000 127 21623.44 363.70 42695.67 88888.00 2024-05-06 16:02:25.000 127 21623.44 363.74 42695.67 47960.30 2024-05-06 16:02:26.000 127 21623.45 363.79 42695.68 88888.00 2024-05-06 16:02:27.000 127 21623.52 363.78 42695.66 88888.00 2024-05-06 16:02:28.000 127 21623.62 363.75 42695.63 88888.00 2024-05-06 16:02:29.000 127 21623.65 363.73 42695.60 88888.00 2024-05-06 16:02:30.000 127 21623.63 363.73 42695.60 47960.50 2024-05-06 16:02:31.000 127 21623.62 363.77 42695.63 88888.00 2024-05-06 16:02:32.000 127 21623.63 363.82 42695.69 88888.00 2024-05-06 16:02:33.000 127 21623.62 363.87 42695.73 88888.00 2024-05-06 16:02:34.000 127 21623.53 363.91 42695.68 88888.00 2024-05-06 16:02:35.000 127 21623.45 363.93 42695.59 47960.54 2024-05-06 16:02:36.000 127 21623.45 363.93 42695.54 88888.00 2024-05-06 16:02:37.000 127 21623.52 363.90 42695.55 88888.00 2024-05-06 16:02:38.000 127 21623.55 363.90 42695.57 88888.00 2024-05-06 16:02:39.000 127 21623.52 363.93 42695.58 88888.00 2024-05-06 16:02:40.000 127 21623.49 363.90 42695.56 47959.73 2024-05-06 16:02:41.000 127 21623.50 363.83 42695.59 88888.00 2024-05-06 16:02:42.000 127 21623.53 363.79 42695.65 88888.00 2024-05-06 16:02:43.000 127 21623.51 363.79 42695.66 88888.00 2024-05-06 16:02:44.000 127 21623.47 363.81 42695.62 88888.00 2024-05-06 16:02:45.000 127 21623.50 363.83 42695.61 47960.41 2024-05-06 16:02:46.000 127 21623.57 363.83 42695.62 88888.00 2024-05-06 16:02:47.000 127 21623.62 363.81 42695.61 88888.00 2024-05-06 16:02:48.000 127 21623.64 363.82 42695.59 88888.00 2024-05-06 16:02:49.000 127 21623.62 363.87 42695.63 88888.00 2024-05-06 16:02:50.000 127 21623.64 363.93 42695.69 47960.73 2024-05-06 16:02:51.000 127 21623.69 363.99 42695.71 88888.00 2024-05-06 16:02:52.000 127 21623.69 363.99 42695.69 88888.00 2024-05-06 16:02:53.000 127 21623.62 363.96 42695.69 88888.00 2024-05-06 16:02:54.000 127 21623.60 363.99 42695.71 88888.00 2024-05-06 16:02:55.000 127 21623.57 364.06 42695.70 47960.49 2024-05-06 16:02:56.000 127 21623.51 364.12 42695.69 88888.00 2024-05-06 16:02:57.000 127 21623.43 364.13 42695.68 88888.00 2024-05-06 16:02:58.000 127 21623.35 364.13 42695.65 88888.00 2024-05-06 16:02:59.000 127 21623.30 364.13 42695.65 88888.00 2024-05-06 16:03:00.000 127 21623.30 364.12 42695.68 47959.85 2024-05-06 16:03:01.000 127 21623.34 364.13 42695.75 88888.00 2024-05-06 16:03:02.000 127 21623.36 364.14 42695.78 88888.00 2024-05-06 16:03:03.000 127 21623.34 364.10 42695.72 88888.00 2024-05-06 16:03:04.000 127 21623.34 364.07 42695.64 88888.00 2024-05-06 16:03:05.000 127 21623.40 364.08 42695.64 47959.99 2024-05-06 16:03:06.000 127 21623.48 364.08 42695.68 88888.00 2024-05-06 16:03:07.000 127 21623.53 364.08 42695.69 88888.00 2024-05-06 16:03:08.000 127 21623.56 364.09 42695.69 88888.00 2024-05-06 16:03:09.000 127 21623.57 364.06 42695.69 88888.00 2024-05-06 16:03:10.000 127 21623.58 363.99 42695.66 47960.50 2024-05-06 16:03:11.000 127 21623.60 363.94 42695.62 88888.00 2024-05-06 16:03:12.000 127 21623.67 363.94 42695.61 88888.00 2024-05-06 16:03:13.000 127 21623.76 364.00 42695.64 88888.00 2024-05-06 16:03:14.000 127 21623.84 364.08 42695.71 88888.00 2024-05-06 16:03:15.000 127 21623.89 364.10 42695.77 47960.21 2024-05-06 16:03:16.000 127 21623.89 364.07 42695.79 88888.00 2024-05-06 16:03:17.000 127 21623.85 364.09 42695.78 88888.00 2024-05-06 16:03:18.000 127 21623.75 364.19 42695.79 88888.00 2024-05-06 16:03:19.000 127 21623.64 364.27 42695.80 88888.00 2024-05-06 16:03:20.000 127 21623.55 364.30 42695.80 47960.07 2024-05-06 16:03:21.000 127 21623.51 364.30 42695.82 88888.00 2024-05-06 16:03:22.000 127 21623.49 364.32 42695.84 88888.00 2024-05-06 16:03:23.000 127 21623.44 364.33 42695.88 88888.00 2024-05-06 16:03:24.000 127 21623.36 364.35 42695.93 88888.00 2024-05-06 16:03:25.000 127 21623.29 364.36 42695.91 47960.71 2024-05-06 16:03:26.000 127 21623.28 364.35 42695.84 88888.00 2024-05-06 16:03:27.000 127 21623.29 364.34 42695.80 88888.00 2024-05-06 16:03:28.000 127 21623.24 364.35 42695.77 88888.00 2024-05-06 16:03:29.000 127 21623.20 364.35 42695.75 88888.00 2024-05-06 16:03:30.000 127 21623.25 364.33 42695.74 47960.50 2024-05-06 16:03:31.000 127 21623.36 364.31 42695.77 88888.00 2024-05-06 16:03:32.000 127 21623.47 364.31 42695.83 88888.00 2024-05-06 16:03:33.000 127 21623.52 364.29 42695.83 88888.00 2024-05-06 16:03:34.000 127 21623.49 364.26 42695.77 88888.00 2024-05-06 16:03:35.000 127 21623.44 364.24 42695.75 47960.54 2024-05-06 16:03:36.000 127 21623.40 364.24 42695.78 88888.00 2024-05-06 16:03:37.000 127 21623.33 364.29 42695.78 88888.00 2024-05-06 16:03:38.000 127 21623.30 364.35 42695.79 88888.00 2024-05-06 16:03:39.000 127 21623.33 364.38 42695.84 88888.00 2024-05-06 16:03:40.000 127 21623.40 364.40 42695.86 47959.92 2024-05-06 16:03:41.000 127 21623.45 364.40 42695.83 88888.00 2024-05-06 16:03:42.000 127 21623.42 364.37 42695.81 88888.00 2024-05-06 16:03:43.000 127 21623.41 364.33 42695.80 88888.00 2024-05-06 16:03:44.000 127 21623.47 364.34 42695.81 88888.00 2024-05-06 16:03:45.000 127 21623.54 364.37 42695.82 47960.74 2024-05-06 16:03:46.000 127 21623.59 364.38 42695.79 88888.00 2024-05-06 16:03:47.000 127 21623.62 364.38 42695.74 88888.00 2024-05-06 16:03:48.000 127 21623.65 364.35 42695.73 88888.00 2024-05-06 16:03:49.000 127 21623.69 364.30 42695.77 88888.00 2024-05-06 16:03:50.000 127 21623.70 364.28 42695.82 47960.76 2024-05-06 16:03:51.000 127 21623.73 364.32 42695.82 88888.00 2024-05-06 16:03:52.000 127 21623.78 364.36 42695.80 88888.00 2024-05-06 16:03:53.000 127 21623.83 364.37 42695.81 88888.00 2024-05-06 16:03:54.000 127 21623.81 364.36 42695.86 88888.00 2024-05-06 16:03:55.000 127 21623.77 364.35 42695.89 47960.53 2024-05-06 16:03:56.000 127 21623.74 364.32 42695.87 88888.00 2024-05-06 16:03:57.000 127 21623.69 364.29 42695.81 88888.00 2024-05-06 16:03:58.000 127 21623.64 364.30 42695.77 88888.00 2024-05-06 16:03:59.000 127 21623.65 364.33 42695.76 88888.00 2024-05-06 16:04:00.000 127 21623.70 364.37 42695.77 47960.87 2024-05-06 16:04:01.000 127 21623.73 364.42 42695.72 88888.00 2024-05-06 16:04:02.000 127 21623.78 364.43 42695.67 88888.00 2024-05-06 16:04:03.000 127 21623.84 364.41 42695.70 88888.00 2024-05-06 16:04:04.000 127 21623.85 364.38 42695.75 88888.00 2024-05-06 16:04:05.000 127 21623.83 364.34 42695.73 47960.73 2024-05-06 16:04:06.000 127 21623.80 364.33 42695.71 88888.00 2024-05-06 16:04:07.000 127 21623.74 364.36 42695.71 88888.00 2024-05-06 16:04:08.000 127 21623.68 364.36 42695.66 88888.00 2024-05-06 16:04:09.000 127 21623.65 364.33 42695.62 88888.00 2024-05-06 16:04:10.000 127 21623.64 364.32 42695.68 47960.30 2024-05-06 16:04:11.000 127 21623.65 364.35 42695.74 88888.00 2024-05-06 16:04:12.000 127 21623.73 364.38 42695.74 88888.00 2024-05-06 16:04:13.000 127 21623.84 364.38 42695.70 88888.00 2024-05-06 16:04:14.000 127 21623.91 364.31 42695.65 88888.00 2024-05-06 16:04:15.000 127 21623.98 364.28 42695.62 47960.69 2024-05-06 16:04:16.000 127 21624.06 364.29 42695.62 88888.00 2024-05-06 16:04:17.000 127 21624.13 364.29 42695.63 88888.00 2024-05-06 16:04:18.000 127 21624.16 364.32 42695.66 88888.00 2024-05-06 16:04:19.000 127 21624.18 364.38 42695.70 88888.00 2024-05-06 16:04:20.000 127 21624.22 364.44 42695.70 47960.88 2024-05-06 16:04:21.000 127 21624.26 364.47 42695.66 88888.00 2024-05-06 16:04:22.000 127 21624.26 364.47 42695.65 88888.00 2024-05-06 16:04:23.000 127 21624.24 364.49 42695.68 88888.00 2024-05-06 16:04:24.000 127 21624.17 364.51 42695.70 88888.00 2024-05-06 16:04:25.000 127 21624.05 364.51 42695.72 47960.30 2024-05-06 16:04:26.000 127 21623.94 364.51 42695.73 88888.00 2024-05-06 16:04:27.000 127 21623.84 364.51 42695.72 88888.00 2024-05-06 16:04:28.000 127 21623.77 364.54 42695.69 88888.00 2024-05-06 16:04:29.000 127 21623.73 364.59 42695.69 88888.00 2024-05-06 16:04:30.000 127 21623.69 364.63 42695.71 47960.62 2024-05-06 16:04:31.000 127 21623.65 364.65 42695.71 88888.00 2024-05-06 16:04:32.000 127 21623.60 364.61 42695.67 88888.00 2024-05-06 16:04:33.000 127 21623.60 364.55 42695.64 88888.00 2024-05-06 16:04:34.000 127 21623.69 364.51 42695.65 88888.00 2024-05-06 16:04:35.000 127 21623.74 364.49 42695.67 47960.08 2024-05-06 16:04:36.000 127 21623.72 364.48 42695.64 88888.00 2024-05-06 16:04:37.000 127 21623.71 364.49 42695.62 88888.00 2024-05-06 16:04:38.000 127 21623.73 364.49 42695.63 88888.00 2024-05-06 16:04:39.000 127 21623.78 364.47 42695.60 88888.00 2024-05-06 16:04:40.000 127 21623.86 364.48 42695.57 47960.62 2024-05-06 16:04:41.000 127 21623.90 364.45 42695.56 88888.00 2024-05-06 16:04:42.000 127 21623.88 364.43 42695.58 88888.00 2024-05-06 16:04:43.000 127 21623.85 364.48 42695.59 88888.00 2024-05-06 16:04:44.000 127 21623.81 364.56 42695.55 88888.00 2024-05-06 16:04:45.000 127 21623.79 364.59 42695.54 47959.86 2024-05-06 16:04:46.000 127 21623.78 364.60 42695.59 88888.00 2024-05-06 16:04:47.000 127 21623.76 364.59 42695.65 88888.00 2024-05-06 16:04:48.000 127 21623.72 364.58 42695.68 88888.00 2024-05-06 16:04:49.000 127 21623.66 364.59 42695.74 88888.00 2024-05-06 16:04:50.000 127 21623.58 364.59 42695.81 47960.44 2024-05-06 16:04:51.000 127 21623.46 364.57 42695.82 88888.00 2024-05-06 16:04:52.000 127 21623.38 364.56 42695.80 88888.00 2024-05-06 16:04:53.000 127 21623.35 364.57 42695.80 88888.00 2024-05-06 16:04:54.000 127 21623.31 364.57 42695.80 88888.00 2024-05-06 16:04:55.000 127 21623.24 364.55 42695.77 47960.66 2024-05-06 16:04:56.000 127 21623.23 364.55 42695.71 88888.00 2024-05-06 16:04:57.000 127 21623.31 364.57 42695.69 88888.00 2024-05-06 16:04:58.000 127 21623.42 364.58 42695.72 88888.00 2024-05-06 16:04:59.000 127 21623.51 364.60 42695.75 88888.00 2024-05-06 16:05:00.000 127 21623.55 364.62 42695.76 47959.71 2024-05-06 16:05:01.000 127 21623.58 364.60 42695.73 88888.00 2024-05-06 16:05:02.000 127 21623.66 364.56 42695.72 88888.00 2024-05-06 16:05:03.000 127 21623.73 364.56 42695.73 88888.00 2024-05-06 16:05:04.000 127 21623.75 364.57 42695.73 88888.00 2024-05-06 16:05:05.000 127 21623.73 364.58 42695.65 47961.00 2024-05-06 16:05:06.000 127 21623.72 364.58 42695.56 88888.00 2024-05-06 16:05:07.000 127 21623.73 364.58 42695.54 88888.00 2024-05-06 16:05:08.000 127 21623.72 364.60 42695.62 88888.00 2024-05-06 16:05:09.000 127 21623.73 364.60 42695.67 88888.00 2024-05-06 16:05:10.000 127 21623.78 364.57 42695.66 47960.77 2024-05-06 16:05:11.000 127 21623.81 364.53 42695.64 88888.00 2024-05-06 16:05:12.000 127 21623.76 364.47 42695.64 88888.00 2024-05-06 16:05:13.000 127 21623.74 364.44 42695.65 88888.00 2024-05-06 16:05:14.000 127 21623.77 364.42 42695.63 88888.00 2024-05-06 16:05:15.000 127 21623.74 364.41 42695.63 47960.02 2024-05-06 16:05:16.000 127 21623.66 364.41 42695.66 88888.00 2024-05-06 16:05:17.000 127 21623.62 364.38 42695.66 88888.00 2024-05-06 16:05:18.000 127 21623.68 364.34 42695.63 88888.00 2024-05-06 16:05:19.000 127 21623.77 364.36 42695.61 88888.00 2024-05-06 16:05:20.000 127 21623.78 364.41 42695.60 47960.00 2024-05-06 16:05:21.000 127 21623.73 364.43 42695.60 88888.00 2024-05-06 16:05:22.000 127 21623.69 364.41 42695.62 88888.00 2024-05-06 16:05:23.000 127 21623.66 364.40 42695.66 88888.00 2024-05-06 16:05:24.000 127 21623.63 364.42 42695.69 88888.00 2024-05-06 16:05:25.000 127 21623.62 364.48 42695.71 47960.73 2024-05-06 16:05:26.000 127 21623.60 364.53 42695.73 88888.00 2024-05-06 16:05:27.000 127 21623.59 364.53 42695.73 88888.00 2024-05-06 16:05:28.000 127 21623.60 364.49 42695.66 88888.00 2024-05-06 16:05:29.000 127 21623.65 364.48 42695.59 88888.00 2024-05-06 16:05:30.000 127 21623.68 364.47 42695.55 47960.55 2024-05-06 16:05:31.000 127 21623.72 364.41 42695.55 88888.00 2024-05-06 16:05:32.000 127 21623.81 364.37 42695.54 88888.00 2024-05-06 16:05:33.000 127 21623.90 364.37 42695.55 88888.00 2024-05-06 16:05:34.000 127 21623.94 364.34 42695.57 88888.00 2024-05-06 16:05:35.000 127 21623.98 364.31 42695.60 47960.18 2024-05-06 16:05:36.000 127 21624.03 364.31 42695.61 88888.00 2024-05-06 16:05:37.000 127 21624.03 364.30 42695.60 88888.00 2024-05-06 16:05:38.000 127 21624.03 364.29 42695.57 88888.00 2024-05-06 16:05:39.000 127 21624.06 364.29 42695.55 88888.00 2024-05-06 16:05:40.000 127 21624.12 364.33 42695.56 47959.89 2024-05-06 16:05:41.000 127 21624.15 364.37 42695.57 88888.00 2024-05-06 16:05:42.000 127 21624.14 364.36 42695.60 88888.00 2024-05-06 16:05:43.000 127 21624.10 364.32 42695.61 88888.00 2024-05-06 16:05:44.000 127 21624.10 364.32 42695.61 88888.00 2024-05-06 16:05:45.000 127 21624.08 364.33 42695.57 47960.61 2024-05-06 16:05:46.000 127 21624.08 364.31 42695.56 88888.00 2024-05-06 16:05:47.000 127 21624.11 364.31 42695.62 88888.00 2024-05-06 16:05:48.000 127 21624.12 364.36 42695.66 88888.00 2024-05-06 16:05:49.000 127 21624.10 364.38 42695.68 88888.00 2024-05-06 16:05:50.000 127 21624.04 364.36 42695.66 47960.00 2024-05-06 16:05:51.000 127 21623.98 364.31 42695.62 88888.00 2024-05-06 16:05:52.000 127 21623.94 364.30 42695.61 88888.00 2024-05-06 16:05:53.000 127 21623.92 364.31 42695.60 88888.00 2024-05-06 16:05:54.000 127 21623.88 364.29 42695.59 88888.00 2024-05-06 16:05:55.000 127 21623.87 364.26 42695.56 47960.05 2024-05-06 16:05:56.000 127 21623.97 364.24 42695.52 88888.00 2024-05-06 16:05:57.000 127 21624.12 364.23 42695.49 88888.00 2024-05-06 16:05:58.000 127 21624.23 364.23 42695.49 88888.00 2024-05-06 16:05:59.000 127 21624.25 364.24 42695.50 88888.00 2024-05-06 16:06:00.000 127 21624.22 364.24 42695.52 47960.70 2024-05-06 16:06:01.000 127 21624.21 364.23 42695.52 88888.00 2024-05-06 16:06:02.000 127 21624.25 364.20 42695.50 88888.00 2024-05-06 16:06:03.000 127 21624.31 364.19 42695.46 88888.00 2024-05-06 16:06:04.000 127 21624.34 364.17 42695.44 88888.00 2024-05-06 16:06:05.000 127 21624.36 364.14 42695.44 47960.54 2024-05-06 16:06:06.000 127 21624.35 364.11 42695.44 88888.00 2024-05-06 16:06:07.000 127 21624.36 364.10 42695.41 88888.00 2024-05-06 16:06:08.000 127 21624.38 364.10 42695.37 88888.00 2024-05-06 16:06:09.000 127 21624.39 364.10 42695.38 88888.00 2024-05-06 16:06:10.000 127 21624.40 364.10 42695.40 99999.00 2024-05-06 16:06:11.000 127 21624.41 364.11 42695.40 99999.00 2024-05-06 16:06:12.000 127 21624.44 364.13 42695.41 99999.00 2024-05-06 16:06:13.000 127 21624.47 364.13 42695.40 99999.00 2024-05-06 16:06:14.000 127 21624.48 364.11 42695.38 99999.00 2024-05-06 16:06:15.000 127 21624.47 364.12 42695.37 47960.50 2024-05-06 16:06:16.000 127 21624.47 364.09 42695.36 88888.00 2024-05-06 16:06:17.000 127 21624.48 364.03 42695.31 88888.00 2024-05-06 16:06:18.000 127 21624.51 364.01 42695.26 88888.00 2024-05-06 16:06:19.000 127 21624.58 364.05 42695.21 88888.00 2024-05-06 16:06:20.000 127 21624.68 364.08 42695.16 47960.61 2024-05-06 16:06:21.000 127 21624.75 364.07 42695.11 88888.00 2024-05-06 16:06:22.000 127 21624.81 364.04 42695.07 88888.00 2024-05-06 16:06:23.000 127 21624.85 364.02 42695.06 88888.00 2024-05-06 16:06:24.000 127 21624.83 364.03 42695.11 88888.00 2024-05-06 16:06:25.000 127 21624.81 364.07 42695.14 47959.82 2024-05-06 16:06:26.000 127 21624.79 364.10 42695.17 88888.00 2024-05-06 16:06:27.000 127 21624.75 364.14 42695.17 88888.00 2024-05-06 16:06:28.000 127 21624.74 364.15 42695.14 88888.00 2024-05-06 16:06:29.000 127 21624.77 364.14 42695.11 88888.00 2024-05-06 16:06:30.000 127 21624.75 364.15 42695.14 47960.75 2024-05-06 16:06:31.000 127 21624.69 364.15 42695.18 88888.00 2024-05-06 16:06:32.000 127 21624.70 364.12 42695.13 88888.00 2024-05-06 16:06:33.000 127 21624.74 364.09 42695.10 88888.00 2024-05-06 16:06:34.000 127 21624.76 364.05 42695.11 88888.00 2024-05-06 16:06:35.000 127 21624.76 364.02 42695.10 47960.51 2024-05-06 16:06:36.000 127 21624.75 363.99 42695.06 88888.00 2024-05-06 16:06:37.000 127 21624.72 363.98 42695.05 88888.00 2024-05-06 16:06:38.000 127 21624.72 364.01 42695.07 88888.00 2024-05-06 16:06:39.000 127 21624.75 364.05 42695.09 88888.00 2024-05-06 16:06:40.000 127 21624.78 364.05 42695.11 47960.61 2024-05-06 16:06:41.000 127 21624.82 364.05 42695.11 88888.00 2024-05-06 16:06:42.000 127 21624.90 364.04 42695.10 88888.00 2024-05-06 16:06:43.000 127 21624.98 364.02 42695.09 88888.00 2024-05-06 16:06:44.000 127 21625.04 364.01 42695.07 88888.00 2024-05-06 16:06:45.000 127 21625.10 364.02 42695.07 47960.52 2024-05-06 16:06:46.000 127 21625.18 364.02 42695.05 88888.00 2024-05-06 16:06:47.000 127 21625.19 364.01 42695.00 88888.00 2024-05-06 16:06:48.000 127 21625.16 364.01 42694.96 88888.00 2024-05-06 16:06:49.000 127 21625.12 363.98 42694.96 88888.00 2024-05-06 16:06:50.000 127 21625.10 363.94 42694.96 47960.64 2024-05-06 16:06:51.000 127 21625.13 363.90 42694.94 88888.00 2024-05-06 16:06:52.000 127 21625.15 363.89 42694.92 88888.00 2024-05-06 16:06:53.000 127 21625.08 363.90 42694.94 88888.00 2024-05-06 16:06:54.000 127 21625.02 363.92 42694.96 88888.00 2024-05-06 16:06:55.000 127 21625.03 363.96 42694.96 47960.53 2024-05-06 16:06:56.000 127 21625.03 364.02 42694.95 88888.00 2024-05-06 16:06:57.000 127 21625.01 364.05 42694.94 88888.00 2024-05-06 16:06:58.000 127 21624.99 364.04 42694.95 88888.00 2024-05-06 16:06:59.000 127 21624.95 364.03 42694.97 88888.00 2024-05-06 16:07:00.000 127 21624.88 364.03 42694.96 47960.20 2024-05-06 16:07:01.000 127 21624.85 364.01 42694.93 88888.00 2024-05-06 16:07:02.000 127 21624.86 363.96 42694.92 88888.00 2024-05-06 16:07:03.000 127 21624.89 363.94 42694.96 88888.00 2024-05-06 16:07:04.000 127 21624.94 363.95 42695.01 88888.00 2024-05-06 16:07:05.000 127 21624.98 363.94 42695.02 47960.62 2024-05-06 16:07:06.000 127 21625.06 363.96 42695.03 88888.00 2024-05-06 16:07:07.000 127 21625.14 363.99 42695.04 88888.00 2024-05-06 16:07:08.000 127 21625.19 364.00 42695.02 88888.00 2024-05-06 16:07:09.000 127 21625.24 363.96 42694.99 88888.00 2024-05-06 16:07:10.000 127 21625.24 363.91 42695.00 47959.81 2024-05-06 16:07:11.000 127 21625.23 363.89 42695.03 88888.00 2024-05-06 16:07:12.000 127 21625.25 363.89 42695.04 88888.00 2024-05-06 16:07:13.000 127 21625.30 363.89 42695.02 88888.00 2024-05-06 16:07:14.000 127 21625.32 363.89 42694.99 88888.00 2024-05-06 16:07:15.000 127 21625.31 363.86 42694.95 47960.00 2024-05-06 16:07:16.000 127 21625.30 363.82 42694.91 88888.00 2024-05-06 16:07:17.000 127 21625.31 363.80 42694.91 88888.00 2024-05-06 16:07:18.000 127 21625.31 363.81 42694.95 88888.00 2024-05-06 16:07:19.000 127 21625.27 363.88 42694.99 88888.00 2024-05-06 16:07:20.000 127 21625.25 363.95 42694.99 47960.85 2024-05-06 16:07:21.000 127 21625.25 363.96 42694.99 88888.00 2024-05-06 16:07:22.000 127 21625.24 363.95 42694.99 88888.00 2024-05-06 16:07:23.000 127 21625.20 363.96 42694.99 88888.00 2024-05-06 16:07:24.000 127 21625.16 363.98 42694.98 88888.00 2024-05-06 16:07:25.000 127 21625.13 364.00 42694.97 47960.67 2024-05-06 16:07:26.000 127 21625.15 363.99 42694.97 88888.00 2024-05-06 16:07:27.000 127 21625.21 363.95 42694.98 88888.00 2024-05-06 16:07:28.000 127 21625.27 363.93 42694.95 88888.00 2024-05-06 16:07:29.000 127 21625.28 363.94 42694.93 88888.00 2024-05-06 16:07:30.000 127 21625.24 363.98 42694.93 47960.68 2024-05-06 16:07:31.000 127 21625.16 363.98 42694.95 88888.00 2024-05-06 16:07:32.000 127 21625.17 363.96 42694.96 88888.00 2024-05-06 16:07:33.000 127 21625.25 363.94 42694.95 88888.00 2024-05-06 16:07:34.000 127 21625.33 363.93 42694.94 88888.00 2024-05-06 16:07:35.000 127 21625.37 363.89 42694.95 47960.77 2024-05-06 16:07:36.000 127 21625.39 363.85 42694.98 88888.00 2024-05-06 16:07:37.000 127 21625.38 363.83 42694.95 88888.00 2024-05-06 16:07:38.000 127 21625.35 363.83 42694.89 88888.00 2024-05-06 16:07:39.000 127 21625.35 363.82 42694.89 88888.00 2024-05-06 16:07:40.000 127 21625.38 363.80 42694.93 47960.05 2024-05-06 16:07:41.000 127 21625.39 363.78 42694.91 88888.00 2024-05-06 16:07:42.000 127 21625.38 363.79 42694.89 88888.00 2024-05-06 16:07:43.000 127 21625.40 363.79 42694.89 88888.00 2024-05-06 16:07:44.000 127 21625.42 363.79 42694.89 88888.00 2024-05-06 16:07:45.000 127 21625.41 363.80 42694.88 47960.74 2024-05-06 16:07:46.000 127 21625.37 363.84 42694.88 88888.00 2024-05-06 16:07:47.000 127 21625.37 363.88 42694.90 88888.00 2024-05-06 16:07:48.000 127 21625.39 363.87 42694.93 88888.00 2024-05-06 16:07:49.000 127 21625.39 363.82 42694.91 88888.00 2024-05-06 16:07:50.000 127 21625.38 363.79 42694.89 47959.77 2024-05-06 16:07:51.000 127 21625.37 363.76 42694.88 88888.00 2024-05-06 16:07:52.000 127 21625.35 363.75 42694.86 88888.00 2024-05-06 16:07:53.000 127 21625.38 363.77 42694.84 88888.00 2024-05-06 16:07:54.000 127 21625.44 363.81 42694.86 88888.00 2024-05-06 16:07:55.000 127 21625.52 363.79 42694.91 47960.87 2024-05-06 16:07:56.000 127 21625.58 363.74 42694.91 88888.00 2024-05-06 16:07:57.000 127 21625.60 363.71 42694.86 88888.00 2024-05-06 16:07:58.000 127 21625.58 363.71 42694.84 88888.00 2024-05-06 16:07:59.000 127 21625.58 363.71 42694.83 88888.00 2024-05-06 16:08:00.000 127 21625.61 363.70 42694.79 47960.07 2024-05-06 16:08:01.000 127 21625.66 363.69 42694.73 88888.00 2024-05-06 16:08:02.000 127 21625.69 363.71 42694.71 88888.00 2024-05-06 16:08:03.000 127 21625.70 363.73 42694.73 88888.00 2024-05-06 16:08:04.000 127 21625.70 363.74 42694.76 88888.00 2024-05-06 16:08:05.000 127 21625.72 363.72 42694.78 47960.53 2024-05-06 16:08:06.000 127 21625.73 363.65 42694.79 88888.00 2024-05-06 16:08:07.000 127 21625.74 363.61 42694.79 88888.00 2024-05-06 16:08:08.000 127 21625.74 363.61 42694.78 88888.00 2024-05-06 16:08:09.000 127 21625.74 363.64 42694.77 88888.00 2024-05-06 16:08:10.000 127 21625.72 363.67 42694.78 47960.82 2024-05-06 16:08:11.000 127 21625.70 363.67 42694.79 88888.00 2024-05-06 16:08:12.000 127 21625.71 363.66 42694.81 88888.00 2024-05-06 16:08:13.000 127 21625.75 363.66 42694.83 88888.00 2024-05-06 16:08:14.000 127 21625.76 363.68 42694.84 88888.00 2024-05-06 16:08:15.000 127 21625.73 363.70 42694.83 47959.67 2024-05-06 16:08:16.000 127 21625.68 363.69 42694.82 88888.00 2024-05-06 16:08:17.000 127 21625.65 363.68 42694.85 88888.00 2024-05-06 16:08:18.000 127 21625.65 363.71 42694.89 88888.00 2024-05-06 16:08:19.000 127 21625.64 363.74 42694.92 88888.00 2024-05-06 16:08:20.000 127 21625.62 363.72 42694.90 47960.93 2024-05-06 16:08:21.000 127 21625.63 363.68 42694.84 88888.00 2024-05-06 16:08:22.000 127 21625.64 363.64 42694.79 88888.00 2024-05-06 16:08:23.000 127 21625.60 363.62 42694.76 88888.00 2024-05-06 16:08:24.000 127 21625.55 363.62 42694.79 88888.00 2024-05-06 16:08:25.000 127 21625.56 363.63 42694.80 47960.97 2024-05-06 16:08:26.000 127 21625.59 363.65 42694.79 88888.00 2024-05-06 16:08:27.000 127 21625.57 363.69 42694.81 88888.00 2024-05-06 16:08:28.000 127 21625.52 363.72 42694.84 88888.00 2024-05-06 16:08:29.000 127 21625.52 363.75 42694.86 88888.00 2024-05-06 16:08:30.000 127 21625.55 363.78 42694.86 47960.67 2024-05-06 16:08:31.000 127 21625.59 363.80 42694.88 88888.00 2024-05-06 16:08:32.000 127 21625.64 363.79 42694.91 88888.00 2024-05-06 16:08:33.000 127 21625.66 363.76 42694.94 88888.00 2024-05-06 16:08:34.000 127 21625.62 363.75 42694.94 88888.00 2024-05-06 16:08:35.000 127 21625.59 363.76 42694.94 47960.20 2024-05-06 16:08:36.000 127 21625.59 363.79 42694.94 88888.00 2024-05-06 16:08:37.000 127 21625.61 363.80 42694.93 88888.00 2024-05-06 16:08:38.000 127 21625.63 363.79 42694.93 88888.00 2024-05-06 16:08:39.000 127 21625.63 363.78 42694.95 88888.00 2024-05-06 16:08:40.000 127 21625.59 363.82 42695.00 47960.76 2024-05-06 16:08:41.000 127 21625.53 363.86 42695.01 88888.00 2024-05-06 16:08:42.000 127 21625.52 363.83 42694.99 88888.00 2024-05-06 16:08:43.000 127 21625.56 363.78 42694.99 88888.00 2024-05-06 16:08:44.000 127 21625.59 363.78 42695.00 88888.00 2024-05-06 16:08:45.000 127 21625.54 363.80 42694.99 47960.87 2024-05-06 16:08:46.000 127 21625.49 363.78 42694.97 88888.00 2024-05-06 16:08:47.000 127 21625.52 363.77 42694.94 88888.00 2024-05-06 16:08:48.000 127 21625.53 363.77 42694.91 88888.00 2024-05-06 16:08:49.000 127 21625.52 363.78 42694.89 88888.00 2024-05-06 16:08:50.000 127 21625.52 363.80 42694.90 47960.79 2024-05-06 16:08:51.000 127 21625.55 363.81 42694.93 88888.00 2024-05-06 16:08:52.000 127 21625.59 363.80 42694.96 88888.00 2024-05-06 16:08:53.000 127 21625.63 363.78 42695.00 88888.00 2024-05-06 16:08:54.000 127 21625.63 363.78 42695.02 88888.00 2024-05-06 16:08:55.000 127 21625.59 363.79 42694.96 47960.21 2024-05-06 16:08:56.000 127 21625.58 363.77 42694.91 88888.00 2024-05-06 16:08:57.000 127 21625.62 363.78 42694.95 88888.00 2024-05-06 16:08:58.000 127 21625.66 363.81 42695.02 88888.00 2024-05-06 16:08:59.000 127 21625.67 363.82 42695.04 88888.00 2024-05-06 16:09:00.000 127 21625.65 363.82 42695.03 47960.87 2024-05-06 16:09:01.000 127 21625.59 363.84 42695.03 88888.00 2024-05-06 16:09:02.000 127 21625.55 363.86 42695.05 88888.00 2024-05-06 16:09:03.000 127 21625.56 363.88 42695.06 88888.00 2024-05-06 16:09:04.000 127 21625.55 363.92 42695.09 88888.00 2024-05-06 16:09:05.000 127 21625.50 363.93 42695.09 47961.11 2024-05-06 16:09:06.000 127 21625.45 363.90 42695.07 88888.00 2024-05-06 16:09:07.000 127 21625.44 363.85 42695.06 88888.00 2024-05-06 16:09:08.000 127 21625.47 363.84 42695.10 88888.00 2024-05-06 16:09:09.000 127 21625.48 363.85 42695.13 88888.00 2024-05-06 16:09:10.000 127 21625.48 363.83 42695.12 99999.00 2024-05-06 16:09:11.000 127 21625.50 363.82 42695.10 99999.00 2024-05-06 16:09:12.000 127 21625.51 363.85 42695.10 99999.00 2024-05-06 16:09:13.000 127 21625.51 363.90 42695.10 99999.00 2024-05-06 16:09:14.000 127 21625.50 363.93 42695.10 99999.00 2024-05-06 16:09:15.000 127 21625.51 363.94 42695.10 47960.88 2024-05-06 16:09:16.000 127 21625.52 363.93 42695.12 88888.00 2024-05-06 16:09:17.000 127 21625.48 363.91 42695.16 88888.00 2024-05-06 16:09:18.000 127 21625.45 363.88 42695.17 88888.00 2024-05-06 16:09:19.000 127 21625.48 363.89 42695.16 88888.00 2024-05-06 16:09:20.000 127 21625.50 363.93 42695.17 47960.77 2024-05-06 16:09:21.000 127 21625.48 363.96 42695.21 88888.00 2024-05-06 16:09:22.000 127 21625.44 363.99 42695.22 88888.00 2024-05-06 16:09:23.000 127 21625.42 364.02 42695.18 88888.00 2024-05-06 16:09:24.000 127 21625.42 364.03 42695.16 88888.00 2024-05-06 16:09:25.000 127 21625.41 364.04 42695.16 47960.76 2024-05-06 16:09:26.000 127 21625.39 364.04 42695.15 88888.00 2024-05-06 16:09:27.000 127 21625.37 364.05 42695.17 88888.00 2024-05-06 16:09:28.000 127 21625.33 364.06 42695.19 88888.00 2024-05-06 16:09:29.000 127 21625.29 364.06 42695.21 88888.00 2024-05-06 16:09:30.000 127 21625.33 364.08 42695.23 47961.26 2024-05-06 16:09:31.000 127 21625.42 364.09 42695.28 88888.00 2024-05-06 16:09:32.000 127 21625.44 364.08 42695.32 88888.00 2024-05-06 16:09:33.000 127 21625.39 364.07 42695.29 88888.00 2024-05-06 16:09:34.000 127 21625.32 364.07 42695.24 88888.00 2024-05-06 16:09:35.000 127 21625.28 364.08 42695.22 47960.09 2024-05-06 16:09:36.000 127 21625.30 364.07 42695.25 88888.00 2024-05-06 16:09:37.000 127 21625.33 364.08 42695.32 88888.00 2024-05-06 16:09:38.000 127 21625.28 364.12 42695.39 88888.00 2024-05-06 16:09:39.000 127 21625.20 364.16 42695.40 88888.00 2024-05-06 16:09:40.000 127 21625.15 364.18 42695.37 47960.42 2024-05-06 16:09:41.000 127 21625.12 364.17 42695.36 88888.00 2024-05-06 16:09:42.000 127 21625.09 364.15 42695.37 88888.00 2024-05-06 16:09:43.000 127 21625.06 364.18 42695.37 88888.00 2024-05-06 16:09:44.000 127 21625.07 364.22 42695.37 88888.00 2024-05-06 16:09:45.000 127 21625.11 364.23 42695.40 99999.00 2024-05-06 16:09:46.000 127 21625.13 364.23 42695.43 99999.00 2024-05-06 16:09:47.000 127 21625.11 364.23 42695.41 99999.00 2024-05-06 16:09:48.000 127 21625.10 364.20 42695.38 99999.00 2024-05-06 16:09:49.000 127 21625.09 364.18 42695.38 99999.00 2024-05-06 16:09:50.000 127 21625.06 364.17 42695.43 47960.80 2024-05-06 16:09:51.000 127 21625.02 364.19 42695.47 88888.00 2024-05-06 16:09:52.000 127 21625.05 364.24 42695.48 88888.00 2024-05-06 16:09:53.000 127 21625.10 364.26 42695.47 88888.00 2024-05-06 16:09:54.000 127 21625.13 364.26 42695.47 88888.00 2024-05-06 16:09:55.000 127 21625.13 364.28 42695.51 47960.52 2024-05-06 16:09:56.000 127 21625.13 364.29 42695.51 88888.00 2024-05-06 16:09:57.000 127 21625.13 364.28 42695.47 88888.00 2024-05-06 16:09:58.000 127 21625.12 364.27 42695.45 88888.00 2024-05-06 16:09:59.000 127 21625.10 364.27 42695.48 88888.00 2024-05-06 16:10:00.000 127 21625.08 364.31 42695.52 47960.32 2024-05-06 16:10:01.000 127 21625.10 364.37 42695.54 88888.00 2024-05-06 16:10:02.000 127 21625.12 364.40 42695.57 88888.00 2024-05-06 16:10:03.000 127 21625.06 364.41 42695.61 88888.00 2024-05-06 16:10:04.000 127 21624.95 364.41 42695.62 88888.00 2024-05-06 16:10:05.000 127 21624.92 364.37 42695.59 47960.48 2024-05-06 16:10:06.000 127 21624.98 364.31 42695.56 88888.00 2024-05-06 16:10:07.000 127 21625.00 364.29 42695.61 88888.00 2024-05-06 16:10:08.000 127 21624.96 364.30 42695.68 88888.00 2024-05-06 16:10:09.000 127 21624.90 364.33 42695.68 88888.00 2024-05-06 16:10:10.000 127 21624.90 364.34 42695.62 47961.17 2024-05-06 16:10:11.000 127 21624.91 364.38 42695.63 88888.00 2024-05-06 16:10:12.000 127 21624.91 364.43 42695.69 88888.00 2024-05-06 16:10:13.000 127 21624.94 364.43 42695.71 88888.00 2024-05-06 16:10:14.000 127 21624.97 364.42 42695.69 88888.00 2024-05-06 16:10:15.000 127 21624.93 364.42 42695.66 47960.45 2024-05-06 16:10:16.000 127 21624.86 364.43 42695.63 88888.00 2024-05-06 16:10:17.000 127 21624.83 364.45 42695.64 88888.00 2024-05-06 16:10:18.000 127 21624.84 364.44 42695.65 88888.00 2024-05-06 16:10:19.000 127 21624.84 364.40 42695.62 88888.00 2024-05-06 16:10:20.000 127 21624.82 364.37 42695.62 99999.00 2024-05-06 16:10:21.000 127 21624.83 364.36 42695.64 99999.00 2024-05-06 16:10:22.000 127 21624.84 364.36 42695.64 99999.00 2024-05-06 16:10:23.000 127 21624.81 364.38 42695.64 99999.00 2024-05-06 16:10:24.000 127 21624.76 364.42 42695.63 99999.00 2024-05-06 16:10:25.000 127 21624.75 364.46 42695.62 47960.72 2024-05-06 16:10:26.000 127 21624.78 364.46 42695.66 88888.00 2024-05-06 16:10:27.000 127 21624.78 364.45 42695.73 88888.00 2024-05-06 16:10:28.000 127 21624.73 364.43 42695.77 88888.00 2024-05-06 16:10:29.000 127 21624.67 364.43 42695.78 88888.00 2024-05-06 16:10:30.000 127 21624.69 364.44 42695.80 47960.89 2024-05-06 16:10:31.000 127 21624.72 364.45 42695.83 88888.00 2024-05-06 16:10:32.000 127 21624.69 364.43 42695.82 88888.00 2024-05-06 16:10:33.000 127 21624.69 364.41 42695.80 88888.00 2024-05-06 16:10:34.000 127 21624.77 364.41 42695.82 88888.00 2024-05-06 16:10:35.000 127 21624.83 364.42 42695.87 47961.26 2024-05-06 16:10:36.000 127 21624.84 364.43 42695.89 88888.00 2024-05-06 16:10:37.000 127 21624.85 364.48 42695.84 88888.00 2024-05-06 16:10:38.000 127 21624.88 364.53 42695.75 88888.00 2024-05-06 16:10:39.000 127 21624.93 364.51 42695.73 88888.00 2024-05-06 16:10:40.000 127 21625.00 364.47 42695.79 47961.22 2024-05-06 16:10:41.000 127 21625.03 364.47 42695.86 88888.00 2024-05-06 16:10:42.000 127 21624.98 364.50 42695.89 88888.00 2024-05-06 16:10:43.000 127 21624.94 364.50 42695.91 88888.00 2024-05-06 16:10:44.000 127 21624.93 364.49 42695.95 88888.00 2024-05-06 16:10:45.000 127 21624.90 364.52 42695.96 47960.70 2024-05-06 16:10:46.000 127 21624.88 364.58 42695.95 88888.00 2024-05-06 16:10:47.000 127 21624.88 364.63 42695.94 88888.00 2024-05-06 16:10:48.000 127 21624.86 364.66 42695.93 88888.00 2024-05-06 16:10:49.000 127 21624.79 364.67 42695.95 88888.00 2024-05-06 16:10:50.000 127 21624.74 364.64 42695.98 47961.33 2024-05-06 16:10:51.000 127 21624.75 364.60 42696.00 88888.00 2024-05-06 16:10:52.000 127 21624.76 364.60 42696.00 88888.00 2024-05-06 16:10:53.000 127 21624.73 364.63 42695.98 88888.00 2024-05-06 16:10:54.000 127 21624.69 364.67 42695.98 88888.00 2024-05-06 16:10:55.000 127 21624.66 364.69 42696.03 47960.65 2024-05-06 16:10:56.000 127 21624.61 364.70 42696.09 88888.00 2024-05-06 16:10:57.000 127 21624.57 364.71 42696.10 88888.00 2024-05-06 16:10:58.000 127 21624.53 364.73 42696.07 88888.00 2024-05-06 16:10:59.000 127 21624.49 364.76 42696.06 88888.00 2024-05-06 16:11:00.000 127 21624.44 364.78 42696.03 47960.57 2024-05-06 16:11:01.000 127 21624.44 364.76 42696.01 88888.00 2024-05-06 16:11:02.000 127 21624.46 364.73 42696.03 88888.00 2024-05-06 16:11:03.000 127 21624.48 364.72 42696.06 88888.00 2024-05-06 16:11:04.000 127 21624.51 364.74 42696.08 88888.00 2024-05-06 16:11:05.000 127 21624.50 364.75 42696.10 47961.56 2024-05-06 16:11:06.000 127 21624.48 364.75 42696.10 88888.00 2024-05-06 16:11:07.000 127 21624.49 364.78 42696.07 88888.00 2024-05-06 16:11:08.000 127 21624.52 364.82 42696.02 88888.00 2024-05-06 16:11:09.000 127 21624.54 364.84 42696.01 88888.00 2024-05-06 16:11:10.000 127 21624.52 364.85 42696.05 47961.45 2024-05-06 16:11:11.000 127 21624.49 364.86 42696.06 88888.00 2024-05-06 16:11:12.000 127 21624.48 364.88 42696.06 88888.00 2024-05-06 16:11:13.000 127 21624.44 364.90 42696.11 88888.00 2024-05-06 16:11:14.000 127 21624.35 364.92 42696.17 88888.00 2024-05-06 16:11:15.000 127 21624.21 364.94 42696.21 47961.31 2024-05-06 16:11:16.000 127 21624.12 364.97 42696.23 88888.00 2024-05-06 16:11:17.000 127 21624.11 365.01 42696.23 88888.00 2024-05-06 16:11:18.000 127 21624.15 365.04 42696.23 88888.00 2024-05-06 16:11:19.000 127 21624.15 365.02 42696.23 88888.00 2024-05-06 16:11:20.000 127 21624.11 364.98 42696.24 47960.76 2024-05-06 16:11:21.000 127 21624.10 364.93 42696.22 88888.00 2024-05-06 16:11:22.000 127 21624.10 364.89 42696.19 88888.00 2024-05-06 16:11:23.000 127 21624.11 364.90 42696.18 88888.00 2024-05-06 16:11:24.000 127 21624.10 364.91 42696.18 88888.00 2024-05-06 16:11:25.000 127 21624.08 364.89 42696.16 47960.93 2024-05-06 16:11:26.000 127 21624.08 364.89 42696.20 88888.00 2024-05-06 16:11:27.000 127 21624.11 364.94 42696.32 88888.00 2024-05-06 16:11:28.000 127 21624.12 365.02 42696.39 88888.00 2024-05-06 16:11:29.000 127 21624.09 365.08 42696.40 88888.00 2024-05-06 16:11:30.000 127 21624.08 365.11 42696.39 47961.18 2024-05-06 16:11:31.000 127 21624.12 365.11 42696.34 88888.00 2024-05-06 16:11:32.000 127 21624.17 365.08 42696.30 88888.00 2024-05-06 16:11:33.000 127 21624.18 365.05 42696.33 88888.00 2024-05-06 16:11:34.000 127 21624.16 365.03 42696.38 88888.00 2024-05-06 16:11:35.000 127 21624.15 365.03 42696.37 47961.20 2024-05-06 16:11:36.000 127 21624.12 365.00 42696.33 88888.00 2024-05-06 16:11:37.000 127 21624.12 364.95 42696.32 88888.00 2024-05-06 16:11:38.000 127 21624.15 364.90 42696.31 88888.00 2024-05-06 16:11:39.000 127 21624.16 364.93 42696.29 88888.00 2024-05-06 16:11:40.000 127 21624.15 364.97 42696.29 47961.42 2024-05-06 16:11:41.000 127 21624.14 364.94 42696.31 88888.00 2024-05-06 16:11:42.000 127 21624.15 364.91 42696.32 88888.00 2024-05-06 16:11:43.000 127 21624.16 364.91 42696.33 88888.00 2024-05-06 16:11:44.000 127 21624.16 364.91 42696.34 88888.00 2024-05-06 16:11:45.000 127 21624.17 364.91 42696.36 99999.00 2024-05-06 16:11:46.000 127 21624.18 364.91 42696.39 99999.00 2024-05-06 16:11:47.000 127 21624.17 364.92 42696.43 99999.00 2024-05-06 16:11:48.000 127 21624.19 364.93 42696.44 99999.00 2024-05-06 16:11:49.000 127 21624.27 364.94 42696.44 99999.00 2024-05-06 16:11:50.000 127 21624.35 364.97 42696.43 47960.74 2024-05-06 16:11:51.000 127 21624.40 364.98 42696.39 88888.00 2024-05-06 16:11:52.000 127 21624.45 364.97 42696.36 88888.00 2024-05-06 16:11:53.000 127 21624.47 364.99 42696.36 88888.00 2024-05-06 16:11:54.000 127 21624.45 365.03 42696.40 88888.00 2024-05-06 16:11:55.000 127 21624.45 365.05 42696.43 47960.88 2024-05-06 16:11:56.000 127 21624.44 365.06 42696.43 88888.00 2024-05-06 16:11:57.000 127 21624.40 365.07 42696.43 88888.00 2024-05-06 16:11:58.000 127 21624.35 365.09 42696.42 88888.00 2024-05-06 16:11:59.000 127 21624.34 365.11 42696.43 88888.00 2024-05-06 16:12:00.000 127 21624.34 365.14 42696.43 47961.43 2024-05-06 16:12:01.000 127 21624.31 365.16 42696.40 88888.00 2024-05-06 16:12:02.000 127 21624.31 365.15 42696.41 88888.00 2024-05-06 16:12:03.000 127 21624.34 365.12 42696.43 88888.00 2024-05-06 16:12:04.000 127 21624.34 365.10 42696.41 88888.00 2024-05-06 16:12:05.000 127 21624.32 365.13 42696.38 47961.78 2024-05-06 16:12:06.000 127 21624.36 365.16 42696.38 88888.00 2024-05-06 16:12:07.000 127 21624.42 365.14 42696.41 88888.00 2024-05-06 16:12:08.000 127 21624.41 365.09 42696.43 88888.00 2024-05-06 16:12:09.000 127 21624.38 365.05 42696.41 88888.00 2024-05-06 16:12:10.000 127 21624.35 365.01 42696.42 47961.76 2024-05-06 16:12:11.000 127 21624.29 364.99 42696.43 88888.00 2024-05-06 16:12:12.000 127 21624.25 365.00 42696.43 88888.00 2024-05-06 16:12:13.000 127 21624.30 365.02 42696.41 88888.00 2024-05-06 16:12:14.000 127 21624.34 364.99 42696.41 88888.00 2024-05-06 16:12:15.000 127 21624.31 364.95 42696.40 47961.41 2024-05-06 16:12:16.000 127 21624.30 364.96 42696.38 88888.00 2024-05-06 16:12:17.000 127 21624.31 365.00 42696.34 88888.00 2024-05-06 16:12:18.000 127 21624.31 365.04 42696.37 88888.00 2024-05-06 16:12:19.000 127 21624.26 365.05 42696.46 88888.00 2024-05-06 16:12:20.000 127 21624.23 365.05 42696.47 47961.45 2024-05-06 16:12:21.000 127 21624.22 365.05 42696.46 88888.00 2024-05-06 16:12:22.000 127 21624.22 365.06 42696.50 88888.00 2024-05-06 16:12:23.000 127 21624.20 365.11 42696.53 88888.00 2024-05-06 16:12:24.000 127 21624.15 365.16 42696.52 88888.00 2024-05-06 16:12:25.000 127 21624.09 365.18 42696.52 47961.47 2024-05-06 16:12:26.000 127 21624.08 365.17 42696.54 88888.00 2024-05-06 16:12:27.000 127 21624.08 365.14 42696.56 88888.00 2024-05-06 16:12:28.000 127 21624.04 365.10 42696.54 88888.00 2024-05-06 16:12:29.000 127 21624.03 365.05 42696.49 88888.00 2024-05-06 16:12:30.000 127 21624.04 365.01 42696.44 47961.47 2024-05-06 16:12:31.000 127 21624.05 365.01 42696.41 88888.00 2024-05-06 16:12:32.000 127 21624.07 365.04 42696.44 88888.00 2024-05-06 16:12:33.000 127 21624.14 365.07 42696.46 88888.00 2024-05-06 16:12:34.000 127 21624.23 365.09 42696.47 88888.00 2024-05-06 16:12:35.000 127 21624.31 365.11 42696.48 99999.00 2024-05-06 16:12:36.000 127 21624.32 365.09 42696.46 99999.00 2024-05-06 16:12:37.000 127 21624.34 365.07 42696.45 99999.00 2024-05-06 16:12:38.000 127 21624.38 365.07 42696.47 99999.00 2024-05-06 16:12:39.000 127 21624.41 365.07 42696.46 99999.00 2024-05-06 16:12:40.000 127 21624.43 365.04 42696.42 47961.77 2024-05-06 16:12:41.000 127 21624.45 365.04 42696.43 88888.00 2024-05-06 16:12:42.000 127 21624.48 365.06 42696.44 88888.00 2024-05-06 16:12:43.000 127 21624.52 365.07 42696.43 88888.00 2024-05-06 16:12:44.000 127 21624.51 365.07 42696.38 88888.00 2024-05-06 16:12:45.000 127 21624.47 365.05 42696.37 47961.79 2024-05-06 16:12:46.000 127 21624.47 365.03 42696.41 88888.00 2024-05-06 16:12:47.000 127 21624.50 365.03 42696.40 88888.00 2024-05-06 16:12:48.000 127 21624.48 365.02 42696.38 88888.00 2024-05-06 16:12:49.000 127 21624.41 364.96 42696.41 88888.00 2024-05-06 16:12:50.000 127 21624.36 364.96 42696.48 47961.28 2024-05-06 16:12:51.000 127 21624.33 365.02 42696.51 88888.00 2024-05-06 16:12:52.000 127 21624.35 365.03 42696.53 88888.00 2024-05-06 16:12:53.000 127 21624.40 364.98 42696.54 88888.00 2024-05-06 16:12:54.000 127 21624.40 364.98 42696.52 88888.00 2024-05-06 16:12:55.000 127 21624.35 365.03 42696.48 47961.51 2024-05-06 16:12:56.000 127 21624.33 365.03 42696.45 88888.00 2024-05-06 16:12:57.000 127 21624.32 365.04 42696.43 88888.00 2024-05-06 16:12:58.000 127 21624.28 365.07 42696.40 88888.00 2024-05-06 16:12:59.000 127 21624.29 365.06 42696.37 88888.00 2024-05-06 16:13:00.000 127 21624.36 365.07 42696.38 47961.45 2024-05-06 16:13:01.000 127 21624.43 365.10 42696.40 88888.00 2024-05-06 16:13:02.000 127 21624.45 365.12 42696.41 88888.00 2024-05-06 16:13:03.000 127 21624.47 365.14 42696.41 88888.00 2024-05-06 16:13:04.000 127 21624.49 365.13 42696.39 88888.00 2024-05-06 16:13:05.000 127 21624.46 365.12 42696.41 47960.62 2024-05-06 16:13:06.000 127 21624.37 365.09 42696.45 88888.00 2024-05-06 16:13:07.000 127 21624.33 365.03 42696.46 88888.00 2024-05-06 16:13:08.000 127 21624.32 365.00 42696.44 88888.00 2024-05-06 16:13:09.000 127 21624.29 365.00 42696.44 88888.00 2024-05-06 16:13:10.000 127 21624.24 365.01 42696.46 47961.45 2024-05-06 16:13:11.000 127 21624.23 365.02 42696.44 88888.00 2024-05-06 16:13:12.000 127 21624.24 365.03 42696.40 88888.00 2024-05-06 16:13:13.000 127 21624.25 365.02 42696.39 88888.00 2024-05-06 16:13:14.000 127 21624.25 365.01 42696.42 88888.00 2024-05-06 16:13:15.000 127 21624.24 365.01 42696.43 47960.66 2024-05-06 16:13:16.000 127 21624.20 365.03 42696.39 88888.00 2024-05-06 16:13:17.000 127 21624.18 365.06 42696.41 88888.00 2024-05-06 16:13:18.000 127 21624.17 365.07 42696.49 88888.00 2024-05-06 16:13:19.000 127 21624.19 365.06 42696.53 88888.00 2024-05-06 16:13:20.000 127 21624.19 365.02 42696.50 47960.68 2024-05-06 16:13:21.000 127 21624.17 364.98 42696.48 88888.00 2024-05-06 16:13:22.000 127 21624.18 364.97 42696.52 88888.00 2024-05-06 16:13:23.000 127 21624.22 364.98 42696.57 88888.00 2024-05-06 16:13:24.000 127 21624.24 364.96 42696.55 88888.00 2024-05-06 16:13:25.000 127 21624.24 364.92 42696.50 47961.35 2024-05-06 16:13:26.000 127 21624.23 364.90 42696.48 88888.00 2024-05-06 16:13:27.000 127 21624.22 364.92 42696.47 88888.00 2024-05-06 16:13:28.000 127 21624.24 364.92 42696.44 88888.00 2024-05-06 16:13:29.000 127 21624.29 364.92 42696.46 88888.00 2024-05-06 16:13:30.000 127 21624.35 364.95 42696.52 47961.44 2024-05-06 16:13:31.000 127 21624.34 364.97 42696.54 88888.00 2024-05-06 16:13:32.000 127 21624.28 364.94 42696.48 88888.00 2024-05-06 16:13:33.000 127 21624.30 364.96 42696.46 88888.00 2024-05-06 16:13:34.000 127 21624.38 364.99 42696.46 88888.00 2024-05-06 16:13:35.000 127 21624.42 364.95 42696.47 47961.42 2024-05-06 16:13:36.000 127 21624.45 364.90 42696.48 88888.00 2024-05-06 16:13:37.000 127 21624.47 364.88 42696.48 88888.00 2024-05-06 16:13:38.000 127 21624.48 364.89 42696.46 88888.00 2024-05-06 16:13:39.000 127 21624.46 364.92 42696.45 88888.00 2024-05-06 16:13:40.000 127 21624.44 364.94 42696.46 47961.30 2024-05-06 16:13:41.000 127 21624.48 364.96 42696.51 88888.00 2024-05-06 16:13:42.000 127 21624.50 364.99 42696.53 88888.00 2024-05-06 16:13:43.000 127 21624.45 365.00 42696.48 88888.00 2024-05-06 16:13:44.000 127 21624.38 365.00 42696.47 88888.00 2024-05-06 16:13:45.000 127 21624.37 365.00 42696.50 47961.52 2024-05-06 16:13:46.000 127 21624.40 364.99 42696.47 88888.00 2024-05-06 16:13:47.000 127 21624.39 364.99 42696.45 88888.00 2024-05-06 16:13:48.000 127 21624.37 365.03 42696.50 88888.00 2024-05-06 16:13:49.000 127 21624.36 365.06 42696.56 88888.00 2024-05-06 16:13:50.000 127 21624.34 365.06 42696.60 47961.29 2024-05-06 16:13:51.000 127 21624.30 365.04 42696.59 88888.00 2024-05-06 16:13:52.000 127 21624.27 365.04 42696.53 88888.00 2024-05-06 16:13:53.000 127 21624.27 365.04 42696.49 88888.00 2024-05-06 16:13:54.000 127 21624.27 365.02 42696.49 88888.00 2024-05-06 16:13:55.000 127 21624.27 364.99 42696.47 47961.48 2024-05-06 16:13:56.000 127 21624.26 365.00 42696.47 88888.00 2024-05-06 16:13:57.000 127 21624.27 365.04 42696.51 88888.00 2024-05-06 16:13:58.000 127 21624.31 365.07 42696.52 88888.00 2024-05-06 16:13:59.000 127 21624.35 365.08 42696.50 88888.00 2024-05-06 16:14:00.000 127 21624.36 365.03 42696.48 47961.00 2024-05-06 16:14:01.000 127 21624.33 364.96 42696.48 88888.00 2024-05-06 16:14:02.000 127 21624.34 364.94 42696.50 88888.00 2024-05-06 16:14:03.000 127 21624.39 364.97 42696.55 88888.00 2024-05-06 16:14:04.000 127 21624.38 365.02 42696.57 88888.00 2024-05-06 16:14:05.000 127 21624.34 365.05 42696.57 47960.62 2024-05-06 16:14:06.000 127 21624.32 365.03 42696.56 88888.00 2024-05-06 16:14:07.000 127 21624.31 365.03 42696.54 88888.00 2024-05-06 16:14:08.000 127 21624.26 365.08 42696.54 88888.00 2024-05-06 16:14:09.000 127 21624.23 365.11 42696.59 88888.00 2024-05-06 16:14:10.000 127 21624.21 365.09 42696.63 47960.64 2024-05-06 16:14:11.000 127 21624.16 365.05 42696.61 88888.00 2024-05-06 16:14:12.000 127 21624.13 365.06 42696.57 88888.00 2024-05-06 16:14:13.000 127 21624.14 365.08 42696.53 88888.00 2024-05-06 16:14:14.000 127 21624.16 365.07 42696.50 88888.00 2024-05-06 16:14:15.000 127 21624.18 365.04 42696.51 47960.86 2024-05-06 16:14:16.000 127 21624.18 365.04 42696.55 88888.00 2024-05-06 16:14:17.000 127 21624.17 365.05 42696.61 88888.00 2024-05-06 16:14:18.000 127 21624.19 365.03 42696.65 88888.00 2024-05-06 16:14:19.000 127 21624.21 364.98 42696.63 88888.00 2024-05-06 16:14:20.000 127 21624.18 364.93 42696.60 47961.00 2024-05-06 16:14:21.000 127 21624.17 364.90 42696.62 88888.00 2024-05-06 16:14:22.000 127 21624.17 364.91 42696.65 88888.00 2024-05-06 16:14:23.000 127 21624.17 364.94 42696.65 88888.00 2024-05-06 16:14:24.000 127 21624.20 364.94 42696.65 88888.00 2024-05-06 16:14:25.000 127 21624.29 364.97 42696.66 47961.12 2024-05-06 16:14:26.000 127 21624.35 365.01 42696.65 88888.00 2024-05-06 16:14:27.000 127 21624.32 365.02 42696.63 88888.00 2024-05-06 16:14:28.000 127 21624.23 365.03 42696.62 88888.00 2024-05-06 16:14:29.000 127 21624.17 365.08 42696.66 88888.00 2024-05-06 16:14:30.000 127 21624.16 365.10 42696.72 47960.79 2024-05-06 16:14:31.000 127 21624.18 365.08 42696.74 88888.00 2024-05-06 16:14:32.000 127 21624.20 365.10 42696.74 88888.00 2024-05-06 16:14:33.000 127 21624.22 365.14 42696.78 88888.00 2024-05-06 16:14:34.000 127 21624.22 365.15 42696.83 88888.00 2024-05-06 16:14:35.000 127 21624.19 365.13 42696.88 47961.39 2024-05-06 16:14:36.000 127 21624.15 365.13 42696.89 88888.00 2024-05-06 16:14:37.000 127 21624.16 365.16 42696.88 88888.00 2024-05-06 16:14:38.000 127 21624.15 365.19 42696.85 88888.00 2024-05-06 16:14:39.000 127 21624.10 365.18 42696.83 88888.00 2024-05-06 16:14:40.000 127 21624.07 365.17 42696.82 47961.35 2024-05-06 16:14:41.000 127 21624.07 365.20 42696.82 88888.00 2024-05-06 16:14:42.000 127 21624.06 365.23 42696.83 88888.00 2024-05-06 16:14:43.000 127 21624.02 365.26 42696.85 88888.00 2024-05-06 16:14:44.000 127 21623.97 365.26 42696.87 88888.00 2024-05-06 16:14:45.000 127 21623.94 365.25 42696.88 47961.47 2024-05-06 16:14:46.000 127 21623.94 365.25 42696.89 88888.00 2024-05-06 16:14:47.000 127 21623.94 365.26 42696.86 88888.00 2024-05-06 16:14:48.000 127 21623.96 365.28 42696.84 88888.00 2024-05-06 16:14:49.000 127 21623.99 365.32 42696.86 88888.00 2024-05-06 16:14:50.000 127 21623.99 365.34 42696.92 47961.57 2024-05-06 16:14:51.000 127 21624.00 365.34 42696.96 88888.00 2024-05-06 16:14:52.000 127 21623.99 365.31 42696.95 88888.00 2024-05-06 16:14:53.000 127 21623.94 365.30 42696.93 88888.00 2024-05-06 16:14:54.000 127 21623.85 365.32 42696.93 88888.00 2024-05-06 16:14:55.000 127 21623.79 365.33 42696.95 47961.49 2024-05-06 16:14:56.000 127 21623.77 365.34 42696.99 88888.00 2024-05-06 16:14:57.000 127 21623.79 365.37 42696.98 88888.00 2024-05-06 16:14:58.000 127 21623.85 365.37 42696.95 88888.00 2024-05-06 16:14:59.000 127 21623.91 365.34 42696.96 88888.00 2024-05-06 16:15:00.000 127 21623.91 365.32 42697.02 47961.66 2024-05-06 16:15:01.000 127 21623.86 365.33 42697.04 88888.00 2024-05-06 16:15:02.000 127 21623.78 365.33 42697.03 88888.00 2024-05-06 16:15:03.000 127 21623.72 365.33 42697.01 88888.00 2024-05-06 16:15:04.000 127 21623.72 365.37 42696.98 88888.00 2024-05-06 16:15:05.000 127 21623.75 365.43 42696.98 47961.03 2024-05-06 16:15:06.000 127 21623.72 365.48 42697.00 88888.00 2024-05-06 16:15:07.000 127 21623.65 365.47 42697.00 88888.00 2024-05-06 16:15:08.000 127 21623.58 365.46 42697.00 88888.00 2024-05-06 16:15:09.000 127 21623.58 365.49 42697.02 88888.00 2024-05-06 16:15:10.000 127 21623.58 365.54 42697.02 47961.01 2024-05-06 16:15:11.000 127 21623.56 365.56 42696.99 88888.00 2024-05-06 16:15:12.000 127 21623.53 365.54 42697.00 88888.00 2024-05-06 16:15:13.000 127 21623.47 365.56 42697.04 88888.00 2024-05-06 16:15:14.000 127 21623.39 365.58 42697.06 88888.00 2024-05-06 16:15:15.000 127 21623.37 365.58 42697.04 47961.03 2024-05-06 16:15:16.000 127 21623.42 365.59 42697.05 88888.00 2024-05-06 16:15:17.000 127 21623.45 365.64 42697.11 88888.00 2024-05-06 16:15:18.000 127 21623.44 365.68 42697.16 88888.00 2024-05-06 16:15:19.000 127 21623.42 365.67 42697.17 88888.00 2024-05-06 16:15:20.000 127 21623.42 365.62 42697.15 47961.70 2024-05-06 16:15:21.000 127 21623.44 365.59 42697.14 88888.00 2024-05-06 16:15:22.000 127 21623.43 365.57 42697.16 88888.00 2024-05-06 16:15:23.000 127 21623.37 365.57 42697.19 88888.00 2024-05-06 16:15:24.000 127 21623.34 365.60 42697.23 88888.00 2024-05-06 16:15:25.000 127 21623.38 365.66 42697.29 47961.79 2024-05-06 16:15:26.000 127 21623.44 365.67 42697.30 88888.00 2024-05-06 16:15:27.000 127 21623.47 365.62 42697.26 88888.00 2024-05-06 16:15:28.000 127 21623.45 365.61 42697.25 88888.00 2024-05-06 16:15:29.000 127 21623.41 365.64 42697.28 88888.00 2024-05-06 16:15:30.000 127 21623.38 365.69 42697.27 47961.07 2024-05-06 16:15:31.000 127 21623.37 365.69 42697.24 88888.00 2024-05-06 16:15:32.000 127 21623.35 365.65 42697.26 88888.00 2024-05-06 16:15:33.000 127 21623.33 365.62 42697.31 88888.00 2024-05-06 16:15:34.000 127 21623.28 365.67 42697.33 88888.00 2024-05-06 16:15:35.000 127 21623.19 365.76 42697.31 47960.72 2024-05-06 16:15:36.000 127 21623.15 365.83 42697.27 88888.00 2024-05-06 16:15:37.000 127 21623.17 365.84 42697.29 88888.00 2024-05-06 16:15:38.000 127 21623.18 365.84 42697.34 88888.00 2024-05-06 16:15:39.000 127 21623.14 365.85 42697.39 88888.00 2024-05-06 16:15:40.000 127 21623.08 365.85 42697.44 47961.00 2024-05-06 16:15:41.000 127 21623.06 365.85 42697.47 88888.00 2024-05-06 16:15:42.000 127 21623.07 365.82 42697.44 88888.00 2024-05-06 16:15:43.000 127 21623.03 365.81 42697.43 88888.00 2024-05-06 16:15:44.000 127 21622.98 365.83 42697.44 88888.00 2024-05-06 16:15:45.000 127 21622.96 365.87 42697.47 47961.81 2024-05-06 16:15:46.000 127 21622.98 365.89 42697.47 88888.00 2024-05-06 16:15:47.000 127 21623.01 365.87 42697.43 88888.00 2024-05-06 16:15:48.000 127 21623.04 365.84 42697.38 88888.00 2024-05-06 16:15:49.000 127 21623.05 365.85 42697.39 88888.00 2024-05-06 16:15:50.000 127 21623.06 365.89 42697.44 47961.57 2024-05-06 16:15:51.000 127 21623.06 365.88 42697.44 88888.00 2024-05-06 16:15:52.000 127 21622.99 365.86 42697.40 88888.00 2024-05-06 16:15:53.000 127 21622.94 365.88 42697.38 88888.00 2024-05-06 16:15:54.000 127 21622.96 365.93 42697.39 88888.00 2024-05-06 16:15:55.000 127 21622.99 365.97 42697.43 47960.78 2024-05-06 16:15:56.000 127 21623.01 366.00 42697.46 88888.00 2024-05-06 16:15:57.000 127 21623.03 366.00 42697.50 88888.00 2024-05-06 16:15:58.000 127 21623.01 366.03 42697.54 88888.00 2024-05-06 16:15:59.000 127 21622.96 366.08 42697.57 88888.00 2024-05-06 16:16:00.000 127 21622.95 366.08 42697.59 47962.10 2024-05-06 16:16:01.000 127 21622.98 366.04 42697.56 88888.00 2024-05-06 16:16:02.000 127 21623.02 366.01 42697.53 88888.00 2024-05-06 16:16:03.000 127 21623.02 366.03 42697.52 88888.00 2024-05-06 16:16:04.000 127 21622.98 366.02 42697.53 88888.00 2024-05-06 16:16:05.000 127 21622.90 366.02 42697.56 99999.00 2024-05-06 16:16:06.000 127 21622.87 366.06 42697.61 99999.00 2024-05-06 16:16:07.000 127 21622.86 366.10 42697.61 99999.00 2024-05-06 16:16:08.000 127 21622.81 366.11 42697.57 99999.00 2024-05-06 16:16:09.000 127 21622.74 366.09 42697.56 99999.00 2024-05-06 16:16:10.000 127 21622.68 366.10 42697.61 99999.00 2024-05-06 16:16:11.000 127 21622.66 366.12 42697.63 99999.00 2024-05-06 16:16:12.000 127 21622.69 366.15 42697.63 99999.00 2024-05-06 16:16:13.000 127 21622.70 366.17 42697.65 99999.00 2024-05-06 16:16:14.000 127 21622.70 366.19 42697.68 99999.00 2024-05-06 16:16:15.000 127 21622.73 366.20 42697.68 47961.84 2024-05-06 16:16:16.000 127 21622.77 366.21 42697.68 88888.00 2024-05-06 16:16:17.000 127 21622.78 366.22 42697.70 88888.00 2024-05-06 16:16:18.000 127 21622.74 366.19 42697.69 88888.00 2024-05-06 16:16:19.000 127 21622.70 366.19 42697.69 88888.00 2024-05-06 16:16:20.000 127 21622.64 366.25 42697.72 47961.80 2024-05-06 16:16:21.000 127 21622.56 366.33 42697.77 88888.00 2024-05-06 16:16:22.000 127 21622.49 366.35 42697.79 88888.00 2024-05-06 16:16:23.000 127 21622.48 366.36 42697.81 88888.00 2024-05-06 16:16:24.000 127 21622.45 366.38 42697.82 88888.00 2024-05-06 16:16:25.000 127 21622.37 366.38 42697.82 99999.00 2024-05-06 16:16:26.000 127 21622.31 366.33 42697.83 99999.00 2024-05-06 16:16:27.000 127 21622.28 366.30 42697.86 99999.00 2024-05-06 16:16:28.000 127 21622.25 366.32 42697.89 99999.00 2024-05-06 16:16:29.000 127 21622.25 366.36 42697.86 99999.00 2024-05-06 16:16:30.000 127 21622.26 366.41 42697.83 47960.84 2024-05-06 16:16:31.000 127 21622.28 366.47 42697.84 88888.00 2024-05-06 16:16:32.000 127 21622.29 366.53 42697.85 88888.00 2024-05-06 16:16:33.000 127 21622.26 366.52 42697.82 88888.00 2024-05-06 16:16:34.000 127 21622.23 366.44 42697.81 88888.00 2024-05-06 16:16:35.000 127 21622.24 366.38 42697.86 47961.30 2024-05-06 16:16:36.000 127 21622.27 366.37 42697.91 88888.00 2024-05-06 16:16:37.000 127 21622.28 366.35 42697.95 88888.00 2024-05-06 16:16:38.000 127 21622.32 366.31 42697.95 88888.00 2024-05-06 16:16:39.000 127 21622.40 366.31 42697.92 88888.00 2024-05-06 16:16:40.000 127 21622.45 366.32 42697.89 47961.35 2024-05-06 16:16:41.000 127 21622.45 366.32 42697.88 88888.00 2024-05-06 16:16:42.000 127 21622.49 366.31 42697.84 88888.00 2024-05-06 16:16:43.000 127 21622.57 366.29 42697.80 88888.00 2024-05-06 16:16:44.000 127 21622.60 366.24 42697.81 88888.00 2024-05-06 16:16:45.000 127 21622.59 366.20 42697.82 47961.96 2024-05-06 16:16:46.000 127 21622.56 366.25 42697.85 88888.00 2024-05-06 16:16:47.000 127 21622.58 366.35 42697.91 88888.00 2024-05-06 16:16:48.000 127 21622.62 366.36 42697.94 88888.00 2024-05-06 16:16:49.000 127 21622.61 366.30 42697.93 88888.00 2024-05-06 16:16:50.000 127 21622.60 366.29 42697.89 47961.33 2024-05-06 16:16:51.000 127 21622.59 366.28 42697.86 88888.00 2024-05-06 16:16:52.000 127 21622.53 366.26 42697.82 88888.00 2024-05-06 16:16:53.000 127 21622.48 366.25 42697.81 88888.00 2024-05-06 16:16:54.000 127 21622.48 366.26 42697.83 88888.00 2024-05-06 16:16:55.000 127 21622.53 366.28 42697.86 47961.21 2024-05-06 16:16:56.000 127 21622.57 366.33 42697.84 88888.00 2024-05-06 16:16:57.000 127 21622.58 366.37 42697.83 88888.00 2024-05-06 16:16:58.000 127 21622.57 366.39 42697.85 88888.00 2024-05-06 16:16:59.000 127 21622.54 366.39 42697.83 88888.00 2024-05-06 16:17:00.000 127 21622.50 366.36 42697.79 47961.91 2024-05-06 16:17:01.000 127 21622.51 366.33 42697.78 88888.00 2024-05-06 16:17:02.000 127 21622.56 366.35 42697.79 88888.00 2024-05-06 16:17:03.000 127 21622.62 366.39 42697.79 88888.00 2024-05-06 16:17:04.000 127 21622.66 366.41 42697.78 88888.00 2024-05-06 16:17:05.000 127 21622.65 366.39 42697.73 47961.96 2024-05-06 16:17:06.000 127 21622.61 366.36 42697.67 88888.00 2024-05-06 16:17:07.000 127 21622.62 366.31 42697.64 88888.00 2024-05-06 16:17:08.000 127 21622.67 366.27 42697.62 88888.00 2024-05-06 16:17:09.000 127 21622.70 366.23 42697.62 88888.00 2024-05-06 16:17:10.000 127 21622.71 366.22 42697.64 47961.50 2024-05-06 16:17:11.000 127 21622.71 366.28 42697.67 88888.00 2024-05-06 16:17:12.000 127 21622.73 366.35 42697.71 88888.00 2024-05-06 16:17:13.000 127 21622.81 366.37 42697.74 88888.00 2024-05-06 16:17:14.000 127 21622.86 366.36 42697.77 88888.00 2024-05-06 16:17:15.000 127 21622.84 366.35 42697.80 47961.25 2024-05-06 16:17:16.000 127 21622.80 366.34 42697.79 88888.00 2024-05-06 16:17:17.000 127 21622.81 366.33 42697.75 88888.00 2024-05-06 16:17:18.000 127 21622.85 366.30 42697.69 88888.00 2024-05-06 16:17:19.000 127 21622.86 366.25 42697.64 88888.00 2024-05-06 16:17:20.000 127 21622.88 366.27 42697.63 99999.00 2024-05-06 16:17:21.000 127 21622.94 366.31 42697.65 99999.00 2024-05-06 16:17:22.000 127 21623.00 366.31 42697.64 99999.00 2024-05-06 16:17:23.000 127 21623.00 366.29 42697.61 99999.00 2024-05-06 16:17:24.000 127 21623.02 366.27 42697.61 99999.00 2024-05-06 16:17:25.000 127 21623.06 366.26 42697.64 47961.42 2024-05-06 16:17:26.000 127 21623.05 366.25 42697.66 88888.00 2024-05-06 16:17:27.000 127 21622.98 366.26 42697.63 88888.00 2024-05-06 16:17:28.000 127 21622.94 366.28 42697.59 88888.00 2024-05-06 16:17:29.000 127 21622.99 366.30 42697.60 88888.00 2024-05-06 16:17:30.000 127 21623.08 366.30 42697.65 47962.13 2024-05-06 16:17:31.000 127 21623.10 366.28 42697.66 88888.00 2024-05-06 16:17:32.000 127 21623.06 366.27 42697.63 88888.00 2024-05-06 16:17:33.000 127 21623.02 366.30 42697.59 88888.00 2024-05-06 16:17:34.000 127 21623.01 366.32 42697.57 88888.00 2024-05-06 16:17:35.000 127 21623.01 366.32 42697.57 47961.48 2024-05-06 16:17:36.000 127 21623.01 366.33 42697.59 88888.00 2024-05-06 16:17:37.000 127 21623.00 366.33 42697.58 88888.00 2024-05-06 16:17:38.000 127 21622.97 366.31 42697.57 88888.00 2024-05-06 16:17:39.000 127 21622.92 366.34 42697.55 88888.00 2024-05-06 16:17:40.000 127 21622.84 366.42 42697.55 47962.16 2024-05-06 16:17:41.000 127 21622.82 366.43 42697.59 88888.00 2024-05-06 16:17:42.000 127 21622.85 366.39 42697.63 88888.00 2024-05-06 16:17:43.000 127 21622.85 366.38 42697.63 88888.00 2024-05-06 16:17:44.000 127 21622.81 366.40 42697.64 88888.00 2024-05-06 16:17:45.000 127 21622.78 366.39 42697.65 47961.15 2024-05-06 16:17:46.000 127 21622.76 366.38 42697.64 88888.00 2024-05-06 16:17:47.000 127 21622.79 366.40 42697.64 88888.00 2024-05-06 16:17:48.000 127 21622.90 366.44 42697.66 88888.00 2024-05-06 16:17:49.000 127 21622.97 366.44 42697.64 88888.00 2024-05-06 16:17:50.000 127 21622.96 366.40 42697.59 47961.38 2024-05-06 16:17:51.000 127 21622.94 366.34 42697.57 88888.00 2024-05-06 16:17:52.000 127 21622.94 366.31 42697.59 88888.00 2024-05-06 16:17:53.000 127 21622.97 366.33 42697.60 88888.00 2024-05-06 16:17:54.000 127 21623.00 366.38 42697.62 88888.00 2024-05-06 16:17:55.000 127 21623.04 366.44 42697.62 47961.30 2024-05-06 16:17:56.000 127 21623.06 366.47 42697.60 88888.00 2024-05-06 16:17:57.000 127 21623.09 366.43 42697.60 88888.00 2024-05-06 16:17:58.000 127 21623.10 366.38 42697.62 88888.00 2024-05-06 16:17:59.000 127 21623.08 366.40 42697.61 88888.00 2024-05-06 16:18:00.000 127 21623.04 366.42 42697.60 47961.51 2024-05-06 16:18:01.000 127 21623.01 366.39 42697.58 88888.00 2024-05-06 16:18:02.000 127 21623.00 366.36 42697.57 88888.00 2024-05-06 16:18:03.000 127 21623.00 366.36 42697.56 88888.00 2024-05-06 16:18:04.000 127 21622.97 366.40 42697.53 88888.00 2024-05-06 16:18:05.000 127 21622.89 366.44 42697.47 47961.89 2024-05-06 16:18:06.000 127 21622.87 366.46 42697.47 88888.00 2024-05-06 16:18:07.000 127 21622.93 366.49 42697.53 88888.00 2024-05-06 16:18:08.000 127 21622.98 366.53 42697.57 88888.00 2024-05-06 16:18:09.000 127 21622.98 366.54 42697.54 88888.00 2024-05-06 16:18:10.000 127 21622.93 366.52 42697.53 47961.83 2024-05-06 16:18:11.000 127 21622.88 366.50 42697.56 88888.00 2024-05-06 16:18:12.000 127 21622.86 366.53 42697.59 88888.00 2024-05-06 16:18:13.000 127 21622.85 366.57 42697.56 88888.00 2024-05-06 16:18:14.000 127 21622.85 366.58 42697.49 88888.00 2024-05-06 16:18:15.000 127 21622.85 366.57 42697.45 47961.33 2024-05-06 16:18:16.000 127 21622.87 366.53 42697.46 88888.00 2024-05-06 16:18:17.000 127 21622.86 366.47 42697.49 88888.00 2024-05-06 16:18:18.000 127 21622.82 366.46 42697.50 88888.00 2024-05-06 16:18:19.000 127 21622.80 366.48 42697.50 88888.00 2024-05-06 16:18:20.000 127 21622.82 366.50 42697.53 47961.02 2024-05-06 16:18:21.000 127 21622.87 366.53 42697.59 88888.00 2024-05-06 16:18:22.000 127 21622.88 366.56 42697.61 88888.00 2024-05-06 16:18:23.000 127 21622.82 366.58 42697.58 88888.00 2024-05-06 16:18:24.000 127 21622.78 366.57 42697.57 88888.00 2024-05-06 16:18:25.000 127 21622.77 366.56 42697.59 47961.25 2024-05-06 16:18:26.000 127 21622.74 366.57 42697.59 88888.00 2024-05-06 16:18:27.000 127 21622.69 366.61 42697.61 88888.00 2024-05-06 16:18:28.000 127 21622.60 366.62 42697.62 88888.00 2024-05-06 16:18:29.000 127 21622.51 366.61 42697.60 88888.00 2024-05-06 16:18:30.000 127 21622.44 366.57 42697.56 47961.15 2024-05-06 16:18:31.000 127 21622.40 366.56 42697.56 88888.00 2024-05-06 16:18:32.000 127 21622.40 366.60 42697.60 88888.00 2024-05-06 16:18:33.000 127 21622.40 366.62 42697.61 88888.00 2024-05-06 16:18:34.000 127 21622.40 366.61 42697.56 88888.00 2024-05-06 16:18:35.000 127 21622.43 366.59 42697.59 47961.67 2024-05-06 16:18:36.000 127 21622.49 366.62 42697.64 88888.00 2024-05-06 16:18:37.000 127 21622.54 366.61 42697.65 88888.00 2024-05-06 16:18:38.000 127 21622.53 366.58 42697.62 88888.00 2024-05-06 16:18:39.000 127 21622.52 366.58 42697.62 88888.00 2024-05-06 16:18:40.000 127 21622.56 366.63 42697.63 47961.28 2024-05-06 16:18:41.000 127 21622.60 366.65 42697.64 88888.00 2024-05-06 16:18:42.000 127 21622.58 366.63 42697.63 88888.00 2024-05-06 16:18:43.000 127 21622.57 366.62 42697.64 88888.00 2024-05-06 16:18:44.000 127 21622.56 366.65 42697.66 88888.00 2024-05-06 16:18:45.000 127 21622.57 366.66 42697.66 47961.40 2024-05-06 16:18:46.000 127 21622.58 366.67 42697.62 88888.00 2024-05-06 16:18:47.000 127 21622.56 366.73 42697.61 88888.00 2024-05-06 16:18:48.000 127 21622.50 366.75 42697.62 88888.00 2024-05-06 16:18:49.000 127 21622.44 366.72 42697.65 88888.00 2024-05-06 16:18:50.000 127 21622.39 366.72 42697.68 47961.91 2024-05-06 16:18:51.000 127 21622.36 366.79 42697.69 88888.00 2024-05-06 16:18:52.000 127 21622.35 366.84 42697.70 88888.00 2024-05-06 16:18:53.000 127 21622.36 366.86 42697.74 88888.00 2024-05-06 16:18:54.000 127 21622.34 366.88 42697.81 88888.00 2024-05-06 16:18:55.000 127 21622.28 366.88 42697.85 47962.19 2024-05-06 16:18:56.000 127 21622.26 366.89 42697.86 88888.00 2024-05-06 16:18:57.000 127 21622.31 366.91 42697.85 88888.00 2024-05-06 16:18:58.000 127 21622.31 366.90 42697.82 88888.00 2024-05-06 16:18:59.000 127 21622.26 366.91 42697.79 88888.00 2024-05-06 16:19:00.000 127 21622.28 366.93 42697.82 47961.88 2024-05-06 16:19:01.000 127 21622.32 366.90 42697.86 88888.00 2024-05-06 16:19:02.000 127 21622.32 366.86 42697.86 88888.00 2024-05-06 16:19:03.000 127 21622.30 366.85 42697.83 88888.00 2024-05-06 16:19:04.000 127 21622.26 366.86 42697.80 88888.00 2024-05-06 16:19:05.000 127 21622.20 366.87 42697.80 47961.16 2024-05-06 16:19:06.000 127 21622.15 366.89 42697.84 88888.00 2024-05-06 16:19:07.000 127 21622.11 366.91 42697.89 88888.00 2024-05-06 16:19:08.000 127 21622.09 366.89 42697.90 88888.00 2024-05-06 16:19:09.000 127 21622.09 366.85 42697.88 88888.00 2024-05-06 16:19:10.000 127 21622.09 366.84 42697.85 47961.62 2024-05-06 16:19:11.000 127 21622.07 366.86 42697.84 88888.00 2024-05-06 16:19:12.000 127 21622.07 366.88 42697.86 88888.00 2024-05-06 16:19:13.000 127 21622.09 366.88 42697.90 88888.00 2024-05-06 16:19:14.000 127 21622.08 366.90 42697.90 88888.00 2024-05-06 16:19:15.000 127 21622.00 366.92 42697.86 47961.17 2024-05-06 16:19:16.000 127 21621.93 366.93 42697.86 88888.00 2024-05-06 16:19:17.000 127 21621.92 366.91 42697.91 88888.00 2024-05-06 16:19:18.000 127 21621.95 366.93 42697.96 88888.00 2024-05-06 16:19:19.000 127 21621.98 366.97 42697.96 88888.00 2024-05-06 16:19:20.000 127 21621.99 366.97 42697.94 47961.00 2024-05-06 16:19:21.000 127 21621.98 366.90 42697.93 88888.00 2024-05-06 16:19:22.000 127 21621.94 366.84 42697.89 88888.00 2024-05-06 16:19:23.000 127 21621.89 366.85 42697.87 88888.00 2024-05-06 16:19:24.000 127 21621.89 366.89 42697.85 88888.00 2024-05-06 16:19:25.000 127 21621.94 366.90 42697.83 47961.22 2024-05-06 16:19:26.000 127 21621.99 366.89 42697.82 88888.00 2024-05-06 16:19:27.000 127 21622.03 366.90 42697.86 88888.00 2024-05-06 16:19:28.000 127 21622.04 366.90 42697.89 88888.00 2024-05-06 16:19:29.000 127 21622.03 366.88 42697.89 88888.00 2024-05-06 16:19:30.000 127 21622.03 366.85 42697.89 47961.64 2024-05-06 16:19:31.000 127 21622.02 366.85 42697.89 88888.00 2024-05-06 16:19:32.000 127 21622.00 366.88 42697.85 88888.00 2024-05-06 16:19:33.000 127 21621.96 366.91 42697.82 88888.00 2024-05-06 16:19:34.000 127 21621.92 366.93 42697.81 88888.00 2024-05-06 16:19:35.000 127 21621.89 366.95 42697.79 47962.13 2024-05-06 16:19:36.000 127 21621.85 366.95 42697.78 88888.00 2024-05-06 16:19:37.000 127 21621.84 366.94 42697.79 88888.00 2024-05-06 16:19:38.000 127 21621.86 366.91 42697.79 88888.00 2024-05-06 16:19:39.000 127 21621.88 366.90 42697.83 88888.00 2024-05-06 16:19:40.000 127 21621.88 366.92 42697.89 47961.86 2024-05-06 16:19:41.000 127 21621.88 366.90 42697.89 88888.00 2024-05-06 16:19:42.000 127 21621.88 366.82 42697.85 88888.00 2024-05-06 16:19:43.000 127 21621.86 366.78 42697.83 88888.00 2024-05-06 16:19:44.000 127 21621.90 366.81 42697.86 88888.00 2024-05-06 16:19:45.000 127 21621.97 366.84 42697.89 47961.78 2024-05-06 16:19:46.000 127 21622.02 366.84 42697.89 88888.00 2024-05-06 16:19:47.000 127 21622.00 366.84 42697.85 88888.00 2024-05-06 16:19:48.000 127 21621.94 366.84 42697.82 88888.00 2024-05-06 16:19:49.000 127 21621.95 366.86 42697.86 88888.00 2024-05-06 16:19:50.000 127 21622.02 366.87 42697.91 47961.72 2024-05-06 16:19:51.000 127 21622.08 366.86 42697.91 88888.00 2024-05-06 16:19:52.000 127 21622.10 366.87 42697.91 88888.00 2024-05-06 16:19:53.000 127 21622.11 366.90 42697.95 88888.00 2024-05-06 16:19:54.000 127 21622.10 366.98 42697.99 88888.00 2024-05-06 16:19:55.000 127 21622.04 367.07 42697.98 47961.86 2024-05-06 16:19:56.000 127 21621.98 367.10 42697.95 88888.00 2024-05-06 16:19:57.000 127 21621.97 367.05 42697.96 88888.00 2024-05-06 16:19:58.000 127 21621.96 366.98 42697.98 88888.00 2024-05-06 16:19:59.000 127 21621.91 366.97 42697.99 88888.00 2024-05-06 16:20:00.000 127 21621.84 367.02 42698.02 47961.94 2024-05-06 16:20:01.000 127 21621.79 367.05 42698.01 88888.00 2024-05-06 16:20:02.000 127 21621.78 367.02 42697.96 88888.00 2024-05-06 16:20:03.000 127 21621.83 367.00 42697.96 88888.00 2024-05-06 16:20:04.000 127 21621.85 366.99 42698.01 88888.00 2024-05-06 16:20:05.000 127 21621.82 367.02 42698.03 47961.72 2024-05-06 16:20:06.000 127 21621.80 367.07 42698.00 88888.00 2024-05-06 16:20:07.000 127 21621.83 367.06 42697.98 88888.00 2024-05-06 16:20:08.000 127 21621.88 367.01 42697.97 88888.00 2024-05-06 16:20:09.000 127 21621.91 366.99 42697.96 88888.00 2024-05-06 16:20:10.000 127 21621.91 367.00 42697.95 47961.78 2024-05-06 16:20:11.000 127 21621.92 367.03 42697.98 88888.00 2024-05-06 16:20:12.000 127 21621.95 367.07 42698.02 88888.00 2024-05-06 16:20:13.000 127 21621.94 367.11 42698.01 88888.00 2024-05-06 16:20:14.000 127 21621.93 367.09 42697.98 88888.00 2024-05-06 16:20:15.000 127 21621.97 367.03 42697.95 47961.88 2024-05-06 16:20:16.000 127 21622.03 367.01 42697.94 88888.00 2024-05-06 16:20:17.000 127 21622.07 367.03 42697.94 88888.00 2024-05-06 16:20:18.000 127 21622.06 367.04 42697.95 88888.00 2024-05-06 16:20:19.000 127 21622.02 367.00 42697.94 88888.00 2024-05-06 16:20:20.000 127 21621.97 367.00 42697.93 47961.25 2024-05-06 16:20:21.000 127 21621.94 367.03 42697.93 88888.00 2024-05-06 16:20:22.000 127 21621.95 367.05 42697.95 88888.00 2024-05-06 16:20:23.000 127 21622.00 367.09 42697.97 88888.00 2024-05-06 16:20:24.000 127 21622.04 367.13 42697.99 88888.00 2024-05-06 16:20:25.000 127 21622.01 367.13 42698.00 47961.86 2024-05-06 16:20:26.000 127 21621.95 367.11 42698.01 88888.00 2024-05-06 16:20:27.000 127 21621.90 367.12 42698.02 88888.00 2024-05-06 16:20:28.000 127 21621.92 367.12 42698.02 88888.00 2024-05-06 16:20:29.000 127 21621.95 367.10 42698.03 88888.00 2024-05-06 16:20:30.000 127 21621.95 367.10 42698.03 47961.13 2024-05-06 16:20:31.000 127 21621.94 367.13 42698.02 88888.00 2024-05-06 16:20:32.000 127 21621.92 367.17 42698.02 88888.00 2024-05-06 16:20:33.000 127 21621.88 367.16 42697.98 88888.00 2024-05-06 16:20:34.000 127 21621.84 367.14 42697.93 88888.00 2024-05-06 16:20:35.000 127 21621.84 367.12 42697.90 47961.96 2024-05-06 16:20:36.000 127 21621.90 367.10 42697.92 88888.00 2024-05-06 16:20:37.000 127 21621.94 367.07 42697.96 88888.00 2024-05-06 16:20:38.000 127 21621.94 367.02 42697.96 88888.00 2024-05-06 16:20:39.000 127 21621.97 367.00 42697.93 88888.00 2024-05-06 16:20:40.000 127 21622.01 367.04 42697.91 47962.06 2024-05-06 16:20:41.000 127 21622.05 367.09 42697.91 88888.00 2024-05-06 16:20:42.000 127 21622.05 367.08 42697.93 88888.00 2024-05-06 16:20:43.000 127 21622.05 367.07 42697.96 88888.00 2024-05-06 16:20:44.000 127 21622.09 367.13 42697.98 88888.00 2024-05-06 16:20:45.000 127 21622.15 367.17 42697.95 47961.19 2024-05-06 16:20:46.000 127 21622.15 367.14 42697.91 88888.00 2024-05-06 16:20:47.000 127 21622.07 367.12 42697.90 88888.00 2024-05-06 16:20:48.000 127 21622.01 367.14 42697.93 88888.00 2024-05-06 16:20:49.000 127 21621.97 367.16 42697.96 88888.00 2024-05-06 16:20:50.000 127 21621.97 367.16 42697.98 47961.19 2024-05-06 16:20:51.000 127 21621.99 367.14 42697.98 88888.00 2024-05-06 16:20:52.000 127 21622.03 367.12 42697.94 88888.00 2024-05-06 16:20:53.000 127 21622.03 367.14 42697.91 88888.00 2024-05-06 16:20:54.000 127 21622.00 367.22 42697.92 88888.00 2024-05-06 16:20:55.000 127 21621.94 367.30 42697.95 47961.89 2024-05-06 16:20:56.000 127 21621.88 367.32 42697.98 88888.00 2024-05-06 16:20:57.000 127 21621.84 367.32 42697.98 88888.00 2024-05-06 16:20:58.000 127 21621.80 367.31 42697.98 88888.00 2024-05-06 16:20:59.000 127 21621.74 367.30 42697.96 88888.00 2024-05-06 16:21:00.000 127 21621.72 367.32 42697.94 47961.56 2024-05-06 16:21:01.000 127 21621.73 367.39 42697.96 88888.00 2024-05-06 16:21:02.000 127 21621.74 367.42 42698.01 88888.00 2024-05-06 16:21:03.000 127 21621.74 367.42 42698.07 88888.00 2024-05-06 16:21:04.000 127 21621.74 367.44 42698.09 88888.00 2024-05-06 16:21:05.000 127 21621.74 367.46 42698.08 47961.04 2024-05-06 16:21:06.000 127 21621.69 367.45 42698.05 88888.00 2024-05-06 16:21:07.000 127 21621.62 367.46 42698.02 88888.00 2024-05-06 16:21:08.000 127 21621.59 367.50 42698.02 88888.00 2024-05-06 16:21:09.000 127 21621.62 367.53 42698.06 88888.00 2024-05-06 16:21:10.000 127 21621.66 367.55 42698.12 47961.97 2024-05-06 16:21:11.000 127 21621.64 367.55 42698.16 88888.00 2024-05-06 16:21:12.000 127 21621.59 367.53 42698.13 88888.00 2024-05-06 16:21:13.000 127 21621.58 367.55 42698.09 88888.00 2024-05-06 16:21:14.000 127 21621.56 367.59 42698.11 88888.00 2024-05-06 16:21:15.000 127 21621.51 367.60 42698.17 47961.81 2024-05-06 16:21:16.000 127 21621.45 367.57 42698.21 88888.00 2024-05-06 16:21:17.000 127 21621.44 367.53 42698.18 88888.00 2024-05-06 16:21:18.000 127 21621.44 367.53 42698.15 88888.00 2024-05-06 16:21:19.000 127 21621.40 367.57 42698.18 88888.00 2024-05-06 16:21:20.000 127 21621.37 367.62 42698.22 47961.23 2024-05-06 16:21:21.000 127 21621.41 367.63 42698.21 88888.00 2024-05-06 16:21:22.000 127 21621.44 367.64 42698.18 88888.00 2024-05-06 16:21:23.000 127 21621.41 367.65 42698.16 88888.00 2024-05-06 16:21:24.000 127 21621.38 367.64 42698.16 88888.00 2024-05-06 16:21:25.000 127 21621.40 367.66 42698.19 47961.72 2024-05-06 16:21:26.000 127 21621.40 367.73 42698.25 88888.00 2024-05-06 16:21:27.000 127 21621.35 367.79 42698.26 88888.00 2024-05-06 16:21:28.000 127 21621.31 367.80 42698.23 88888.00 2024-05-06 16:21:29.000 127 21621.28 367.80 42698.21 88888.00 2024-05-06 16:21:30.000 127 21621.25 367.80 42698.21 47961.84 2024-05-06 16:21:31.000 127 21621.21 367.76 42698.20 88888.00 2024-05-06 16:21:32.000 127 21621.21 367.75 42698.24 88888.00 2024-05-06 16:21:33.000 127 21621.20 367.81 42698.30 88888.00 2024-05-06 16:21:34.000 127 21621.16 367.87 42698.32 88888.00 2024-05-06 16:21:35.000 127 21621.12 367.88 42698.33 47961.04 2024-05-06 16:21:36.000 127 21621.13 367.85 42698.32 88888.00 2024-05-06 16:21:37.000 127 21621.17 367.79 42698.26 88888.00 2024-05-06 16:21:38.000 127 21621.22 367.72 42698.20 88888.00 2024-05-06 16:21:39.000 127 21621.22 367.72 42698.21 88888.00 2024-05-06 16:21:40.000 127 21621.22 367.77 42698.27 47961.24 2024-05-06 16:21:41.000 127 21621.20 367.81 42698.32 88888.00 2024-05-06 16:21:42.000 127 21621.22 367.80 42698.35 88888.00 2024-05-06 16:21:43.000 127 21621.26 367.80 42698.33 88888.00 2024-05-06 16:21:44.000 127 21621.27 367.84 42698.29 88888.00 2024-05-06 16:21:45.000 127 21621.25 367.85 42698.29 47961.80 2024-05-06 16:21:46.000 127 21621.26 367.86 42698.34 88888.00 2024-05-06 16:21:47.000 127 21621.26 367.87 42698.41 88888.00 2024-05-06 16:21:48.000 127 21621.18 367.86 42698.41 88888.00 2024-05-06 16:21:49.000 127 21621.09 367.85 42698.37 88888.00 2024-05-06 16:21:50.000 127 21621.12 367.85 42698.33 47961.88 2024-05-06 16:21:51.000 127 21621.23 367.86 42698.32 88888.00 2024-05-06 16:21:52.000 127 21621.27 367.88 42698.32 88888.00 2024-05-06 16:21:53.000 127 21621.26 367.89 42698.31 88888.00 2024-05-06 16:21:54.000 127 21621.24 367.88 42698.29 88888.00 2024-05-06 16:21:55.000 127 21621.21 367.89 42698.32 47961.77 2024-05-06 16:21:56.000 127 21621.19 367.92 42698.35 88888.00 2024-05-06 16:21:57.000 127 21621.19 367.94 42698.35 88888.00 2024-05-06 16:21:58.000 127 21621.22 367.94 42698.35 88888.00 2024-05-06 16:21:59.000 127 21621.26 367.93 42698.33 88888.00 2024-05-06 16:22:00.000 127 21621.29 367.91 42698.27 47961.92 2024-05-06 16:22:01.000 127 21621.32 367.90 42698.20 88888.00 2024-05-06 16:22:02.000 127 21621.34 367.89 42698.19 88888.00 2024-05-06 16:22:03.000 127 21621.37 367.87 42698.24 88888.00 2024-05-06 16:22:04.000 127 21621.42 367.87 42698.29 88888.00 2024-05-06 16:22:05.000 127 21621.45 367.87 42698.27 47962.09 2024-05-06 16:22:06.000 127 21621.44 367.86 42698.23 88888.00 2024-05-06 16:22:07.000 127 21621.40 367.85 42698.23 88888.00 2024-05-06 16:22:08.000 127 21621.38 367.85 42698.25 88888.00 2024-05-06 16:22:09.000 127 21621.38 367.80 42698.26 88888.00 2024-05-06 16:22:10.000 127 21621.38 367.75 42698.23 47961.82 2024-05-06 16:22:11.000 127 21621.39 367.78 42698.18 88888.00 2024-05-06 16:22:12.000 127 21621.44 367.84 42698.15 88888.00 2024-05-06 16:22:13.000 127 21621.49 367.85 42698.14 88888.00 2024-05-06 16:22:14.000 127 21621.49 367.85 42698.12 88888.00 2024-05-06 16:22:15.000 127 21621.45 367.83 42698.11 47961.85 2024-05-06 16:22:16.000 127 21621.45 367.81 42698.09 88888.00 2024-05-06 16:22:17.000 127 21621.47 367.80 42698.10 88888.00 2024-05-06 16:22:18.000 127 21621.48 367.83 42698.12 88888.00 2024-05-06 16:22:19.000 127 21621.52 367.85 42698.14 88888.00 2024-05-06 16:22:20.000 127 21621.55 367.83 42698.14 47960.51 2024-05-06 16:22:21.000 127 21621.56 367.84 42698.12 88888.00 2024-05-06 16:22:22.000 127 21621.57 367.86 42698.09 88888.00 2024-05-06 16:22:23.000 127 21621.60 367.83 42698.06 88888.00 2024-05-06 16:22:24.000 127 21621.64 367.82 42698.07 88888.00 2024-05-06 16:22:25.000 127 21621.67 367.84 42698.07 47961.83 2024-05-06 16:22:26.000 127 21621.67 367.83 42698.08 88888.00 2024-05-06 16:22:27.000 127 21621.64 367.79 42698.09 88888.00 2024-05-06 16:22:28.000 127 21621.62 367.75 42698.09 88888.00 2024-05-06 16:22:29.000 127 21621.63 367.72 42698.09 88888.00 2024-05-06 16:22:30.000 127 21621.65 367.72 42698.10 47961.98 2024-05-06 16:22:31.000 127 21621.71 367.71 42698.09 88888.00 2024-05-06 16:22:32.000 127 21621.84 367.67 42698.05 88888.00 2024-05-06 16:22:33.000 127 21621.88 367.61 42698.02 88888.00 2024-05-06 16:22:34.000 127 21621.86 367.58 42698.02 88888.00 2024-05-06 16:22:35.000 127 21621.90 367.56 42698.05 47961.90 2024-05-06 16:22:36.000 127 21621.96 367.52 42698.05 88888.00 2024-05-06 16:22:37.000 127 21621.96 367.52 42698.04 88888.00 2024-05-06 16:22:38.000 127 21621.92 367.53 42698.06 88888.00 2024-05-06 16:22:39.000 127 21621.91 367.50 42698.09 88888.00 2024-05-06 16:22:40.000 127 21621.95 367.45 42698.10 47961.86 2024-05-06 16:22:41.000 127 21622.00 367.46 42698.07 88888.00 2024-05-06 16:22:42.000 127 21621.96 367.52 42698.02 88888.00 2024-05-06 16:22:43.000 127 21621.88 367.55 42697.97 88888.00 2024-05-06 16:22:44.000 127 21621.90 367.54 42697.96 88888.00 2024-05-06 16:22:45.000 127 21621.97 367.51 42698.01 47961.74 2024-05-06 16:22:46.000 127 21622.03 367.50 42698.07 88888.00 2024-05-06 16:22:47.000 127 21622.05 367.50 42698.09 88888.00 2024-05-06 16:22:48.000 127 21622.07 367.53 42698.07 88888.00 2024-05-06 16:22:49.000 127 21622.10 367.58 42698.07 88888.00 2024-05-06 16:22:50.000 127 21622.12 367.62 42698.09 47962.07 2024-05-06 16:22:51.000 127 21622.12 367.64 42698.09 88888.00 2024-05-06 16:22:52.000 127 21622.15 367.67 42698.07 88888.00 2024-05-06 16:22:53.000 127 21622.16 367.74 42698.02 88888.00 2024-05-06 16:22:54.000 127 21622.15 367.78 42697.97 88888.00 2024-05-06 16:22:55.000 127 21622.13 367.81 42697.94 47961.26 2024-05-06 16:22:56.000 127 21622.12 367.82 42697.91 88888.00 2024-05-06 16:22:57.000 127 21622.11 367.82 42697.91 88888.00 2024-05-06 16:22:58.000 127 21622.09 367.82 42697.93 88888.00 2024-05-06 16:22:59.000 127 21622.07 367.81 42697.93 88888.00 2024-05-06 16:23:00.000 127 21622.08 367.78 42697.94 47961.24 2024-05-06 16:23:01.000 127 21622.10 367.76 42697.95 88888.00 2024-05-06 16:23:02.000 127 21622.09 367.81 42698.00 88888.00 2024-05-06 16:23:03.000 127 21622.02 367.89 42698.02 88888.00 2024-05-06 16:23:04.000 127 21621.94 367.97 42698.00 88888.00 2024-05-06 16:23:05.000 127 21621.94 368.01 42698.00 47961.67 2024-05-06 16:23:06.000 127 21621.98 368.02 42698.03 88888.00 2024-05-06 16:23:07.000 127 21621.96 367.99 42698.01 88888.00 2024-05-06 16:23:08.000 127 21621.91 367.95 42697.96 88888.00 2024-05-06 16:23:09.000 127 21621.86 367.94 42697.96 88888.00 2024-05-06 16:23:10.000 127 21621.81 367.94 42697.98 47961.08 2024-05-06 16:23:11.000 127 21621.74 367.95 42698.00 88888.00 2024-05-06 16:23:12.000 127 21621.66 367.97 42698.01 88888.00 2024-05-06 16:23:13.000 127 21621.61 368.02 42698.02 88888.00 2024-05-06 16:23:14.000 127 21621.61 368.10 42698.04 88888.00 2024-05-06 16:23:15.000 127 21621.60 368.15 42698.07 47961.31 2024-05-06 16:23:16.000 127 21621.58 368.14 42698.07 88888.00 2024-05-06 16:23:17.000 127 21621.56 368.14 42698.09 88888.00 2024-05-06 16:23:18.000 127 21621.54 368.15 42698.12 88888.00 2024-05-06 16:23:19.000 127 21621.52 368.14 42698.10 88888.00 2024-05-06 16:23:20.000 127 21621.53 368.12 42698.04 47961.11 2024-05-06 16:23:21.000 127 21621.60 368.09 42698.04 88888.00 2024-05-06 16:23:22.000 127 21621.65 368.10 42698.10 88888.00 2024-05-06 16:23:23.000 127 21621.61 368.13 42698.11 88888.00 2024-05-06 16:23:24.000 127 21621.57 368.14 42698.09 88888.00 2024-05-06 16:23:25.000 127 21621.61 368.13 42698.09 47961.58 2024-05-06 16:23:26.000 127 21621.67 368.15 42698.11 88888.00 2024-05-06 16:23:27.000 127 21621.65 368.18 42698.12 88888.00 2024-05-06 16:23:28.000 127 21621.60 368.20 42698.14 88888.00 2024-05-06 16:23:29.000 127 21621.53 368.23 42698.19 88888.00 2024-05-06 16:23:30.000 127 21621.47 368.24 42698.23 99999.00 2024-05-06 16:23:31.000 127 21621.42 368.25 42698.22 99999.00 2024-05-06 16:23:32.000 127 21621.37 368.26 42698.18 99999.00 2024-05-06 16:23:33.000 127 21621.33 368.32 42698.14 99999.00 2024-05-06 16:23:34.000 127 21621.31 368.38 42698.13 99999.00 2024-05-06 16:23:35.000 127 21621.30 368.39 42698.18 47960.99 2024-05-06 16:23:36.000 127 21621.30 368.38 42698.27 88888.00 2024-05-06 16:23:37.000 127 21621.30 368.40 42698.28 88888.00 2024-05-06 16:23:38.000 127 21621.28 368.42 42698.24 88888.00 2024-05-06 16:23:39.000 127 21621.25 368.40 42698.21 88888.00 2024-05-06 16:23:40.000 127 21621.22 368.38 42698.20 47961.72 2024-05-06 16:23:41.000 127 21621.20 368.38 42698.19 88888.00 2024-05-06 16:23:42.000 127 21621.21 368.40 42698.19 88888.00 2024-05-06 16:23:43.000 127 21621.26 368.41 42698.21 88888.00 2024-05-06 16:23:44.000 127 21621.31 368.43 42698.26 88888.00 2024-05-06 16:23:45.000 127 21621.30 368.46 42698.26 47961.89 2024-05-06 16:23:46.000 127 21621.26 368.49 42698.22 88888.00 2024-05-06 16:23:47.000 127 21621.26 368.50 42698.21 88888.00 2024-05-06 16:23:48.000 127 21621.31 368.46 42698.23 88888.00 2024-05-06 16:23:49.000 127 21621.35 368.43 42698.24 88888.00 2024-05-06 16:23:50.000 127 21621.37 368.44 42698.27 47961.82 2024-05-06 16:23:51.000 127 21621.39 368.47 42698.31 88888.00 2024-05-06 16:23:52.000 127 21621.36 368.48 42698.32 88888.00 2024-05-06 16:23:53.000 127 21621.31 368.45 42698.31 88888.00 2024-05-06 16:23:54.000 127 21621.33 368.43 42698.27 88888.00 2024-05-06 16:23:55.000 127 21621.35 368.43 42698.24 47961.67 2024-05-06 16:23:56.000 127 21621.31 368.45 42698.25 88888.00 2024-05-06 16:23:57.000 127 21621.26 368.47 42698.27 88888.00 2024-05-06 16:23:58.000 127 21621.26 368.49 42698.25 88888.00 2024-05-06 16:23:59.000 127 21621.29 368.52 42698.21 88888.00 2024-05-06 16:24:00.000 127 21621.32 368.54 42698.19 47961.90 2024-05-06 16:24:01.000 127 21621.28 368.54 42698.18 88888.00 2024-05-06 16:24:02.000 127 21621.21 368.52 42698.18 88888.00 2024-05-06 16:24:03.000 127 21621.18 368.46 42698.18 88888.00 2024-05-06 16:24:04.000 127 21621.18 368.43 42698.20 88888.00 2024-05-06 16:24:05.000 127 21621.16 368.42 42698.18 47961.43 2024-05-06 16:24:06.000 127 21621.16 368.43 42698.15 88888.00 2024-05-06 16:24:07.000 127 21621.19 368.47 42698.14 88888.00 2024-05-06 16:24:08.000 127 21621.26 368.50 42698.15 88888.00 2024-05-06 16:24:09.000 127 21621.31 368.48 42698.19 88888.00 2024-05-06 16:24:10.000 127 21621.35 368.49 42698.27 47960.87 2024-05-06 16:24:11.000 127 21621.35 368.52 42698.31 88888.00 2024-05-06 16:24:12.000 127 21621.31 368.52 42698.32 88888.00 2024-05-06 16:24:13.000 127 21621.26 368.50 42698.31 88888.00 2024-05-06 16:24:14.000 127 21621.27 368.49 42698.32 88888.00 2024-05-06 16:24:15.000 127 21621.29 368.48 42698.32 47961.72 2024-05-06 16:24:16.000 127 21621.25 368.50 42698.30 88888.00 2024-05-06 16:24:17.000 127 21621.19 368.53 42698.28 88888.00 2024-05-06 16:24:18.000 127 21621.16 368.52 42698.31 88888.00 2024-05-06 16:24:19.000 127 21621.18 368.54 42698.32 88888.00 2024-05-06 16:24:20.000 127 21621.20 368.59 42698.31 47961.70 2024-05-06 16:24:21.000 127 21621.19 368.61 42698.31 88888.00 2024-05-06 16:24:22.000 127 21621.16 368.55 42698.34 88888.00 2024-05-06 16:24:23.000 127 21621.11 368.52 42698.37 88888.00 2024-05-06 16:24:24.000 127 21621.10 368.53 42698.36 88888.00 2024-05-06 16:24:25.000 127 21621.14 368.55 42698.33 47961.80 2024-05-06 16:24:26.000 127 21621.13 368.58 42698.32 88888.00 2024-05-06 16:24:27.000 127 21621.11 368.57 42698.32 88888.00 2024-05-06 16:24:28.000 127 21621.15 368.53 42698.31 88888.00 2024-05-06 16:24:29.000 127 21621.21 368.54 42698.29 88888.00 2024-05-06 16:24:30.000 127 21621.20 368.58 42698.28 99999.00 2024-05-06 16:24:31.000 127 21621.15 368.60 42698.26 99999.00 2024-05-06 16:24:32.000 127 21621.10 368.59 42698.24 99999.00 2024-05-06 16:24:33.000 127 21621.10 368.58 42698.29 99999.00 2024-05-06 16:24:34.000 127 21621.13 368.59 42698.36 99999.00 2024-05-06 16:24:35.000 127 21621.15 368.59 42698.39 47961.66 2024-05-06 16:24:36.000 127 21621.16 368.58 42698.39 88888.00 2024-05-06 16:24:37.000 127 21621.17 368.58 42698.41 88888.00 2024-05-06 16:24:38.000 127 21621.15 368.60 42698.41 88888.00 2024-05-06 16:24:39.000 127 21621.11 368.62 42698.40 88888.00 2024-05-06 16:24:40.000 127 21621.10 368.61 42698.38 47961.72 2024-05-06 16:24:41.000 127 21621.12 368.61 42698.38 88888.00 2024-05-06 16:24:42.000 127 21621.16 368.64 42698.36 88888.00 2024-05-06 16:24:43.000 127 21621.22 368.66 42698.31 88888.00 2024-05-06 16:24:44.000 127 21621.26 368.67 42698.31 88888.00 2024-05-06 16:24:45.000 127 21621.23 368.68 42698.34 47961.85 2024-05-06 16:24:46.000 127 21621.15 368.70 42698.38 88888.00 2024-05-06 16:24:47.000 127 21621.10 368.75 42698.38 88888.00 2024-05-06 16:24:48.000 127 21621.09 368.78 42698.37 88888.00 2024-05-06 16:24:49.000 127 21621.07 368.77 42698.38 88888.00 2024-05-06 16:24:50.000 127 21621.06 368.78 42698.41 47961.54 2024-05-06 16:24:51.000 127 21621.05 368.84 42698.45 88888.00 2024-05-06 16:24:52.000 127 21621.02 368.90 42698.47 88888.00 2024-05-06 16:24:53.000 127 21620.99 368.94 42698.48 88888.00 2024-05-06 16:24:54.000 127 21620.96 368.93 42698.50 88888.00 2024-05-06 16:24:55.000 127 21620.97 368.90 42698.52 47961.60 2024-05-06 16:24:56.000 127 21620.98 368.88 42698.53 88888.00 2024-05-06 16:24:57.000 127 21620.97 368.84 42698.52 88888.00 2024-05-06 16:24:58.000 127 21620.91 368.78 42698.52 88888.00 2024-05-06 16:24:59.000 127 21620.84 368.80 42698.54 88888.00 2024-05-06 16:25:00.000 127 21620.78 368.88 42698.55 47961.89 2024-05-06 16:25:01.000 127 21620.73 368.91 42698.51 88888.00 2024-05-06 16:25:02.000 127 21620.69 368.88 42698.43 88888.00 2024-05-06 16:25:03.000 127 21620.67 368.88 42698.37 88888.00 2024-05-06 16:25:04.000 127 21620.70 368.91 42698.36 88888.00 2024-05-06 16:25:05.000 127 21620.72 368.90 42698.37 47961.77 2024-05-06 16:25:06.000 127 21620.71 368.83 42698.37 88888.00 2024-05-06 16:25:07.000 127 21620.71 368.78 42698.38 88888.00 2024-05-06 16:25:08.000 127 21620.72 368.77 42698.43 88888.00 2024-05-06 16:25:09.000 127 21620.72 368.79 42698.50 88888.00 2024-05-06 16:25:10.000 127 21620.74 368.81 42698.53 47961.73 2024-05-06 16:25:11.000 127 21620.73 368.82 42698.52 88888.00 2024-05-06 16:25:12.000 127 21620.68 368.83 42698.51 88888.00 2024-05-06 16:25:13.000 127 21620.68 368.86 42698.51 88888.00 2024-05-06 16:25:14.000 127 21620.76 368.92 42698.52 88888.00 2024-05-06 16:25:15.000 127 21620.81 368.94 42698.54 47961.97 2024-05-06 16:25:16.000 127 21620.79 368.91 42698.53 88888.00 2024-05-06 16:25:17.000 127 21620.76 368.91 42698.52 88888.00 2024-05-06 16:25:18.000 127 21620.77 368.95 42698.54 88888.00 2024-05-06 16:25:19.000 127 21620.78 368.99 42698.53 88888.00 2024-05-06 16:25:20.000 127 21620.78 369.02 42698.53 47961.89 2024-05-06 16:25:21.000 127 21620.75 369.02 42698.55 88888.00 2024-05-06 16:25:22.000 127 21620.69 369.03 42698.55 88888.00 2024-05-06 16:25:23.000 127 21620.62 369.04 42698.57 88888.00 2024-05-06 16:25:24.000 127 21620.56 369.06 42698.62 88888.00 2024-05-06 16:25:25.000 127 21620.49 369.08 42698.65 47961.48 2024-05-06 16:25:26.000 127 21620.43 369.11 42698.60 88888.00 2024-05-06 16:25:27.000 127 21620.43 369.12 42698.56 88888.00 2024-05-06 16:25:28.000 127 21620.45 369.12 42698.55 88888.00 2024-05-06 16:25:29.000 127 21620.47 369.11 42698.57 88888.00 2024-05-06 16:25:30.000 127 21620.51 369.08 42698.58 47961.47 2024-05-06 16:25:31.000 127 21620.61 369.06 42698.57 88888.00 2024-05-06 16:25:32.000 127 21620.65 369.09 42698.56 88888.00 2024-05-06 16:25:33.000 127 21620.60 369.14 42698.56 88888.00 2024-05-06 16:25:34.000 127 21620.59 369.17 42698.57 88888.00 2024-05-06 16:25:35.000 127 21620.62 369.14 42698.59 47961.56 2024-05-06 16:25:36.000 127 21620.58 369.14 42698.60 88888.00 2024-05-06 16:25:37.000 127 21620.50 369.17 42698.62 88888.00 2024-05-06 16:25:38.000 127 21620.44 369.18 42698.65 88888.00 2024-05-06 16:25:39.000 127 21620.42 369.15 42698.68 88888.00 2024-05-06 16:25:40.000 127 21620.37 369.12 42698.67 47960.90 2024-05-06 16:25:41.000 127 21620.33 369.07 42698.64 88888.00 2024-05-06 16:25:42.000 127 21620.34 369.05 42698.64 88888.00 2024-05-06 16:25:43.000 127 21620.39 369.03 42698.62 88888.00 2024-05-06 16:25:44.000 127 21620.42 369.03 42698.58 88888.00 2024-05-06 16:25:45.000 127 21620.46 369.05 42698.57 47961.71 2024-05-06 16:25:46.000 127 21620.49 369.06 42698.61 88888.00 2024-05-06 16:25:47.000 127 21620.50 369.04 42698.61 88888.00 2024-05-06 16:25:48.000 127 21620.53 369.03 42698.60 88888.00 2024-05-06 16:25:49.000 127 21620.58 369.06 42698.61 88888.00 2024-05-06 16:25:50.000 127 21620.60 369.12 42698.64 99999.00 2024-05-06 16:25:51.000 127 21620.60 369.19 42698.69 99999.00 2024-05-06 16:25:52.000 127 21620.59 369.20 42698.73 99999.00 2024-05-06 16:25:53.000 127 21620.54 369.14 42698.71 99999.00 2024-05-06 16:25:54.000 127 21620.45 369.09 42698.67 99999.00 2024-05-06 16:25:55.000 127 21620.37 369.10 42698.68 47961.82 2024-05-06 16:25:56.000 127 21620.32 369.14 42698.71 88888.00 2024-05-06 16:25:57.000 127 21620.31 369.19 42698.73 88888.00 2024-05-06 16:25:58.000 127 21620.32 369.20 42698.75 88888.00 2024-05-06 16:25:59.000 127 21620.32 369.21 42698.74 88888.00 2024-05-06 16:26:00.000 127 21620.33 369.24 42698.71 47961.43 2024-05-06 16:26:01.000 127 21620.33 369.27 42698.66 88888.00 2024-05-06 16:26:02.000 127 21620.33 369.28 42698.63 88888.00 2024-05-06 16:26:03.000 127 21620.38 369.29 42698.62 88888.00 2024-05-06 16:26:04.000 127 21620.40 369.28 42698.63 88888.00 2024-05-06 16:26:05.000 127 21620.37 369.30 42698.66 47961.80 2024-05-06 16:26:06.000 127 21620.34 369.33 42698.70 88888.00 2024-05-06 16:26:07.000 127 21620.34 369.36 42698.73 88888.00 2024-05-06 16:26:08.000 127 21620.35 369.39 42698.76 88888.00 2024-05-06 16:26:09.000 127 21620.32 369.40 42698.80 88888.00 2024-05-06 16:26:10.000 127 21620.24 369.41 42698.84 47961.71 2024-05-06 16:26:11.000 127 21620.16 369.46 42698.85 88888.00 2024-05-06 16:26:12.000 127 21620.11 369.51 42698.83 88888.00 2024-05-06 16:26:13.000 127 21620.12 369.53 42698.81 88888.00 2024-05-06 16:26:14.000 127 21620.13 369.54 42698.79 88888.00 2024-05-06 16:26:15.000 127 21620.12 369.54 42698.78 47961.78 2024-05-06 16:26:16.000 127 21620.16 369.49 42698.78 88888.00 2024-05-06 16:26:17.000 127 21620.24 369.43 42698.77 88888.00 2024-05-06 16:26:18.000 127 21620.30 369.44 42698.76 88888.00 2024-05-06 16:26:19.000 127 21620.29 369.49 42698.78 88888.00 2024-05-06 16:26:20.000 127 21620.28 369.50 42698.79 47960.89 2024-05-06 16:26:21.000 127 21620.28 369.51 42698.80 88888.00 2024-05-06 16:26:22.000 127 21620.28 369.52 42698.81 88888.00 2024-05-06 16:26:23.000 127 21620.22 369.52 42698.82 88888.00 2024-05-06 16:26:24.000 127 21620.14 369.55 42698.85 88888.00 2024-05-06 16:26:25.000 127 21620.09 369.59 42698.89 47961.31 2024-05-06 16:26:26.000 127 21620.04 369.62 42698.91 88888.00 2024-05-06 16:26:27.000 127 21619.99 369.63 42698.86 88888.00 2024-05-06 16:26:28.000 127 21619.97 369.61 42698.75 88888.00 2024-05-06 16:26:29.000 127 21619.99 369.58 42698.69 88888.00 2024-05-06 16:26:30.000 127 21620.04 369.57 42698.71 47961.58 2024-05-06 16:26:31.000 127 21620.09 369.56 42698.78 88888.00 2024-05-06 16:26:32.000 127 21620.12 369.58 42698.83 88888.00 2024-05-06 16:26:33.000 127 21620.16 369.62 42698.88 88888.00 2024-05-06 16:26:34.000 127 21620.18 369.70 42698.92 88888.00 2024-05-06 16:26:35.000 127 21620.15 369.77 42698.93 47961.55 2024-05-06 16:26:36.000 127 21620.07 369.77 42698.91 88888.00 2024-05-06 16:26:37.000 127 21619.96 369.74 42698.88 88888.00 2024-05-06 16:26:38.000 127 21619.87 369.78 42698.89 88888.00 2024-05-06 16:26:39.000 127 21619.81 369.87 42698.93 88888.00 2024-05-06 16:26:40.000 127 21619.74 369.91 42698.96 47961.35 2024-05-06 16:26:41.000 127 21619.63 369.90 42699.00 88888.00 2024-05-06 16:26:42.000 127 21619.53 369.86 42699.02 88888.00 2024-05-06 16:26:43.000 127 21619.45 369.84 42699.01 88888.00 2024-05-06 16:26:44.000 127 21619.46 369.84 42698.99 88888.00 2024-05-06 16:26:45.000 127 21619.57 369.85 42699.01 47961.73 2024-05-06 16:26:46.000 127 21619.68 369.87 42699.01 88888.00 2024-05-06 16:26:47.000 127 21619.72 369.85 42698.96 88888.00 2024-05-06 16:26:48.000 127 21619.75 369.80 42698.88 88888.00 2024-05-06 16:26:49.000 127 21619.82 369.76 42698.83 88888.00 2024-05-06 16:26:50.000 127 21619.88 369.74 42698.81 47961.65 2024-05-06 16:26:51.000 127 21619.93 369.77 42698.83 88888.00 2024-05-06 16:26:52.000 127 21619.97 369.83 42698.88 88888.00 2024-05-06 16:26:53.000 127 21619.98 369.89 42698.91 88888.00 2024-05-06 16:26:54.000 127 21619.96 369.92 42698.94 88888.00 2024-05-06 16:26:55.000 127 21619.89 369.94 42698.96 47961.75 2024-05-06 16:26:56.000 127 21619.84 369.95 42698.97 88888.00 2024-05-06 16:26:57.000 127 21619.82 369.97 42698.95 88888.00 2024-05-06 16:26:58.000 127 21619.77 369.99 42698.94 88888.00 2024-05-06 16:26:59.000 127 21619.67 370.00 42699.00 88888.00 2024-05-06 16:27:00.000 127 21619.56 370.01 42699.08 47961.92 2024-05-06 16:27:01.000 127 21619.50 370.03 42699.10 88888.00 2024-05-06 16:27:02.000 127 21619.49 370.04 42699.07 88888.00 2024-05-06 16:27:03.000 127 21619.46 370.03 42699.05 88888.00 2024-05-06 16:27:04.000 127 21619.42 370.02 42699.04 88888.00 2024-05-06 16:27:05.000 127 21619.42 370.05 42699.06 47961.73 2024-05-06 16:27:06.000 127 21619.46 370.05 42699.09 88888.00 2024-05-06 16:27:07.000 127 21619.47 370.05 42699.09 88888.00 2024-05-06 16:27:08.000 127 21619.47 370.08 42699.07 88888.00 2024-05-06 16:27:09.000 127 21619.44 370.08 42699.03 88888.00 2024-05-06 16:27:10.000 127 21619.42 370.03 42699.01 47960.86 2024-05-06 16:27:11.000 127 21619.43 370.02 42699.01 88888.00 2024-05-06 16:27:12.000 127 21619.48 370.04 42699.02 88888.00 2024-05-06 16:27:13.000 127 21619.53 370.03 42699.03 88888.00 2024-05-06 16:27:14.000 127 21619.60 370.02 42699.07 88888.00 2024-05-06 16:27:15.000 127 21619.69 370.05 42699.10 47961.09 2024-05-06 16:27:16.000 127 21619.73 370.10 42699.10 88888.00 2024-05-06 16:27:17.000 127 21619.69 370.12 42699.06 88888.00 2024-05-06 16:27:18.000 127 21619.67 370.10 42698.99 88888.00 2024-05-06 16:27:19.000 127 21619.69 370.08 42698.94 88888.00 2024-05-06 16:27:20.000 127 21619.69 370.08 42698.94 47961.07 2024-05-06 16:27:21.000 127 21619.65 370.09 42698.97 88888.00 2024-05-06 16:27:22.000 127 21619.62 370.13 42698.99 88888.00 2024-05-06 16:27:23.000 127 21619.60 370.20 42699.01 88888.00 2024-05-06 16:27:24.000 127 21619.54 370.27 42699.01 88888.00 2024-05-06 16:27:25.000 127 21619.47 370.30 42698.99 47960.82 2024-05-06 16:27:26.000 127 21619.42 370.30 42699.00 88888.00 2024-05-06 16:27:27.000 127 21619.38 370.32 42699.07 88888.00 2024-05-06 16:27:28.000 127 21619.34 370.33 42699.14 88888.00 2024-05-06 16:27:29.000 127 21619.27 370.31 42699.15 88888.00 2024-05-06 16:27:30.000 127 21619.24 370.29 42699.13 47960.97 2024-05-06 16:27:31.000 127 21619.29 370.29 42699.12 88888.00 2024-05-06 16:27:32.000 127 21619.36 370.29 42699.13 88888.00 2024-05-06 16:27:33.000 127 21619.41 370.27 42699.16 88888.00 2024-05-06 16:27:34.000 127 21619.44 370.24 42699.16 88888.00 2024-05-06 16:27:35.000 127 21619.44 370.22 42699.12 47960.94 2024-05-06 16:27:36.000 127 21619.46 370.24 42699.06 88888.00 2024-05-06 16:27:37.000 127 21619.52 370.25 42698.98 88888.00 2024-05-06 16:27:38.000 127 21619.61 370.24 42698.98 88888.00 2024-05-06 16:27:39.000 127 21619.74 370.25 42699.03 88888.00 2024-05-06 16:27:40.000 127 21619.82 370.31 42699.08 47961.01 2024-05-06 16:27:41.000 127 21619.82 370.35 42699.11 88888.00 2024-05-06 16:27:42.000 127 21619.74 370.34 42699.09 88888.00 2024-05-06 16:27:43.000 127 21619.60 370.35 42699.06 88888.00 2024-05-06 16:27:44.000 127 21619.45 370.40 42699.07 88888.00 2024-05-06 16:27:45.000 127 21619.35 370.46 42699.10 47961.18 2024-05-06 16:27:46.000 127 21619.29 370.50 42699.11 88888.00 2024-05-06 16:27:47.000 127 21619.25 370.55 42699.12 88888.00 2024-05-06 16:27:48.000 127 21619.19 370.56 42699.14 88888.00 2024-05-06 16:27:49.000 127 21619.12 370.51 42699.18 88888.00 2024-05-06 16:27:50.000 127 21619.08 370.45 42699.21 47961.31 2024-05-06 16:27:51.000 127 21619.10 370.43 42699.23 88888.00 2024-05-06 16:27:52.000 127 21619.14 370.41 42699.21 88888.00 2024-05-06 16:27:53.000 127 21619.19 370.40 42699.15 88888.00 2024-05-06 16:27:54.000 127 21619.27 370.40 42699.11 88888.00 2024-05-06 16:27:55.000 127 21619.35 370.40 42699.12 47961.68 2024-05-06 16:27:56.000 127 21619.47 370.39 42699.16 88888.00 2024-05-06 16:27:57.000 127 21619.58 370.38 42699.18 88888.00 2024-05-06 16:27:58.000 127 21619.61 370.38 42699.17 88888.00 2024-05-06 16:27:59.000 127 21619.60 370.37 42699.15 88888.00 2024-05-06 16:28:00.000 127 21619.59 370.40 42699.16 47961.84 2024-05-06 16:28:01.000 127 21619.54 370.45 42699.16 88888.00 2024-05-06 16:28:02.000 127 21619.47 370.49 42699.12 88888.00 2024-05-06 16:28:03.000 127 21619.41 370.49 42699.10 88888.00 2024-05-06 16:28:04.000 127 21619.35 370.47 42699.09 88888.00 2024-05-06 16:28:05.000 127 21619.30 370.47 42699.07 47961.67 2024-05-06 16:28:06.000 127 21619.22 370.49 42699.09 88888.00 2024-05-06 16:28:07.000 127 21619.13 370.50 42699.12 88888.00 2024-05-06 16:28:08.000 127 21619.09 370.51 42699.15 88888.00 2024-05-06 16:28:09.000 127 21619.05 370.54 42699.17 88888.00 2024-05-06 16:28:10.000 127 21619.00 370.56 42699.14 47961.43 2024-05-06 16:28:11.000 127 21618.99 370.56 42699.13 88888.00 2024-05-06 16:28:12.000 127 21619.07 370.55 42699.18 88888.00 2024-05-06 16:28:13.000 127 21619.14 370.54 42699.21 88888.00 2024-05-06 16:28:14.000 127 21619.18 370.57 42699.18 88888.00 2024-05-06 16:28:15.000 127 21619.22 370.62 42699.15 99999.00 2024-05-06 16:28:16.000 127 21619.26 370.64 42699.13 99999.00 2024-05-06 16:28:17.000 127 21619.29 370.68 42699.15 99999.00 2024-05-06 16:28:18.000 127 21619.31 370.76 42699.19 99999.00 2024-05-06 16:28:19.000 127 21619.32 370.81 42699.26 99999.00 2024-05-06 16:28:20.000 127 21619.32 370.81 42699.28 47960.96 2024-05-06 16:28:21.000 127 21619.26 370.81 42699.23 88888.00 2024-05-06 16:28:22.000 127 21619.14 370.81 42699.21 88888.00 2024-05-06 16:28:23.000 127 21618.98 370.82 42699.29 88888.00 2024-05-06 16:28:24.000 127 21618.89 370.81 42699.33 88888.00 2024-05-06 16:28:25.000 127 21618.85 370.80 42699.32 47960.83 2024-05-06 16:28:26.000 127 21618.82 370.84 42699.32 88888.00 2024-05-06 16:28:27.000 127 21618.77 370.89 42699.30 88888.00 2024-05-06 16:28:28.000 127 21618.74 370.90 42699.28 88888.00 2024-05-06 16:28:29.000 127 21618.73 370.89 42699.29 88888.00 2024-05-06 16:28:30.000 127 21618.71 370.87 42699.29 47961.54 2024-05-06 16:28:31.000 127 21618.72 370.86 42699.28 88888.00 2024-05-06 16:28:32.000 127 21618.76 370.86 42699.29 88888.00 2024-05-06 16:28:33.000 127 21618.82 370.87 42699.31 88888.00 2024-05-06 16:28:34.000 127 21618.86 370.88 42699.32 88888.00 2024-05-06 16:28:35.000 127 21618.86 370.91 42699.30 47961.36 2024-05-06 16:28:36.000 127 21618.84 370.96 42699.29 88888.00 2024-05-06 16:28:37.000 127 21618.83 370.97 42699.30 88888.00 2024-05-06 16:28:38.000 127 21618.83 370.97 42699.25 88888.00 2024-05-06 16:28:39.000 127 21618.86 371.00 42699.20 88888.00 2024-05-06 16:28:40.000 127 21618.88 371.02 42699.22 47961.34 2024-05-06 16:28:41.000 127 21618.85 370.98 42699.21 88888.00 2024-05-06 16:28:42.000 127 21618.77 370.93 42699.16 88888.00 2024-05-06 16:28:43.000 127 21618.70 370.94 42699.15 88888.00 2024-05-06 16:28:44.000 127 21618.69 370.98 42699.18 88888.00 2024-05-06 16:28:45.000 127 21618.73 371.04 42699.22 47960.63 2024-05-06 16:28:46.000 127 21618.76 371.06 42699.24 88888.00 2024-05-06 16:28:47.000 127 21618.79 371.05 42699.25 88888.00 2024-05-06 16:28:48.000 127 21618.82 371.05 42699.26 88888.00 2024-05-06 16:28:49.000 127 21618.86 371.07 42699.27 88888.00 2024-05-06 16:28:50.000 127 21618.85 371.11 42699.23 47960.92 2024-05-06 16:28:51.000 127 21618.79 371.10 42699.23 88888.00 2024-05-06 16:28:52.000 127 21618.69 371.09 42699.26 88888.00 2024-05-06 16:28:53.000 127 21618.60 371.09 42699.30 88888.00 2024-05-06 16:28:54.000 127 21618.51 371.08 42699.29 88888.00 2024-05-06 16:28:55.000 127 21618.46 371.08 42699.29 47961.40 2024-05-06 16:28:56.000 127 21618.45 371.10 42699.34 88888.00 2024-05-06 16:28:57.000 127 21618.49 371.11 42699.35 88888.00 2024-05-06 16:28:58.000 127 21618.53 371.11 42699.29 88888.00 2024-05-06 16:28:59.000 127 21618.54 371.09 42699.24 88888.00 2024-05-06 16:29:00.000 127 21618.58 371.07 42699.23 47961.42 2024-05-06 16:29:01.000 127 21618.66 371.07 42699.23 88888.00 2024-05-06 16:29:02.000 127 21618.73 371.08 42699.24 88888.00 2024-05-06 16:29:03.000 127 21618.77 371.11 42699.26 88888.00 2024-05-06 16:29:04.000 127 21618.78 371.12 42699.25 88888.00 2024-05-06 16:29:05.000 127 21618.81 371.10 42699.21 47961.89 2024-05-06 16:29:06.000 127 21618.84 371.11 42699.19 88888.00 2024-05-06 16:29:07.000 127 21618.85 371.13 42699.23 88888.00 2024-05-06 16:29:08.000 127 21618.84 371.14 42699.28 88888.00 2024-05-06 16:29:09.000 127 21618.82 371.17 42699.34 88888.00 2024-05-06 16:29:10.000 127 21618.82 371.20 42699.38 47961.24 2024-05-06 16:29:11.000 127 21618.85 371.17 42699.35 88888.00 2024-05-06 16:29:12.000 127 21618.85 371.10 42699.31 88888.00 2024-05-06 16:29:13.000 127 21618.83 371.04 42699.31 88888.00 2024-05-06 16:29:14.000 127 21618.81 371.00 42699.34 88888.00 2024-05-06 16:29:15.000 127 21618.81 371.00 42699.34 47961.51 2024-05-06 16:29:16.000 127 21618.80 371.03 42699.36 88888.00 2024-05-06 16:29:17.000 127 21618.75 371.07 42699.39 88888.00 2024-05-06 16:29:18.000 127 21618.72 371.11 42699.38 88888.00 2024-05-06 16:29:19.000 127 21618.75 371.17 42699.34 88888.00 2024-05-06 16:29:20.000 127 21618.73 371.21 42699.32 99999.00 2024-05-06 16:29:21.000 127 21618.63 371.15 42699.31 99999.00 2024-05-06 16:29:22.000 127 21618.59 371.11 42699.34 99999.00 2024-05-06 16:29:23.000 127 21618.63 371.11 42699.39 99999.00 2024-05-06 16:29:24.000 127 21618.69 371.07 42699.41 99999.00 2024-05-06 16:29:25.000 127 21618.72 371.05 42699.38 47960.68 2024-05-06 16:29:26.000 127 21618.73 371.10 42699.36 88888.00 2024-05-06 16:29:27.000 127 21618.73 371.13 42699.35 88888.00 2024-05-06 16:29:28.000 127 21618.73 371.13 42699.34 88888.00 2024-05-06 16:29:29.000 127 21618.71 371.13 42699.33 88888.00 2024-05-06 16:29:30.000 127 21618.68 371.14 42699.32 47960.48 2024-05-06 16:29:31.000 127 21618.66 371.16 42699.31 88888.00 2024-05-06 16:29:32.000 127 21618.68 371.19 42699.30 88888.00 2024-05-06 16:29:33.000 127 21618.74 371.21 42699.31 88888.00 2024-05-06 16:29:34.000 127 21618.78 371.22 42699.30 88888.00 2024-05-06 16:29:35.000 127 21618.78 371.23 42699.23 47961.61 2024-05-06 16:29:36.000 127 21618.79 371.23 42699.15 88888.00 2024-05-06 16:29:37.000 127 21618.83 371.21 42699.12 88888.00 2024-05-06 16:29:38.000 127 21618.90 371.18 42699.13 88888.00 2024-05-06 16:29:39.000 127 21618.98 371.16 42699.14 88888.00 2024-05-06 16:29:40.000 127 21618.99 371.19 42699.15 47961.25 2024-05-06 16:29:41.000 127 21618.94 371.21 42699.16 88888.00 2024-05-06 16:29:42.000 127 21618.88 371.22 42699.18 88888.00 2024-05-06 16:29:43.000 127 21618.81 371.22 42699.19 88888.00 2024-05-06 16:29:44.000 127 21618.68 371.25 42699.19 88888.00 2024-05-06 16:29:45.000 127 21618.53 371.29 42699.18 47961.27 2024-05-06 16:29:46.000 127 21618.47 371.33 42699.18 88888.00 2024-05-06 16:29:47.000 127 21618.44 371.38 42699.16 88888.00 2024-05-06 16:29:48.000 127 21618.39 371.42 42699.13 88888.00 2024-05-06 16:29:49.000 127 21618.36 371.40 42699.12 88888.00 2024-05-06 16:29:50.000 127 21618.35 371.36 42699.14 47961.25 2024-05-06 16:29:51.000 127 21618.35 371.35 42699.14 88888.00 2024-05-06 16:29:52.000 127 21618.38 371.36 42699.12 88888.00 2024-05-06 16:29:53.000 127 21618.41 371.35 42699.09 88888.00 2024-05-06 16:29:54.000 127 21618.44 371.31 42699.08 88888.00 2024-05-06 16:29:55.000 127 21618.51 371.28 42699.07 99999.00 2024-05-06 16:29:56.000 127 21618.60 371.27 42699.04 99999.00 2024-05-06 16:29:57.000 127 21618.67 371.26 42699.01 99999.00 2024-05-06 16:29:58.000 127 21618.70 371.26 42699.01 99999.00 2024-05-06 16:29:59.000 127 21618.74 371.27 42699.02 99999.00 2024-05-06 16:30:00.000 127 21618.81 371.26 42699.04 47961.65 2024-05-06 16:30:01.000 127 21618.86 371.25 42699.06 88888.00 2024-05-06 16:30:02.000 127 21618.84 371.25 42699.04 88888.00 2024-05-06 16:30:03.000 127 21618.78 371.26 42698.99 88888.00 2024-05-06 16:30:04.000 127 21618.76 371.30 42698.94 88888.00 2024-05-06 16:30:05.000 127 21618.72 371.34 42698.93 47961.10 2024-05-06 16:30:06.000 127 21618.69 371.38 42698.94 88888.00 2024-05-06 16:30:07.000 127 21618.67 371.44 42698.98 88888.00 2024-05-06 16:30:08.000 127 21618.65 371.46 42699.06 88888.00 2024-05-06 16:30:09.000 127 21618.63 371.46 42699.14 88888.00 2024-05-06 16:30:10.000 127 21618.63 371.45 42699.17 47961.16 2024-05-06 16:30:11.000 127 21618.64 371.44 42699.18 88888.00 2024-05-06 16:30:12.000 127 21618.63 371.42 42699.18 88888.00 2024-05-06 16:30:13.000 127 21618.62 371.38 42699.16 88888.00 2024-05-06 16:30:14.000 127 21618.64 371.36 42699.14 88888.00 2024-05-06 16:30:15.000 127 21618.66 371.40 42699.14 47960.99 2024-05-06 16:30:16.000 127 21618.70 371.44 42699.12 88888.00 2024-05-06 16:30:17.000 127 21618.76 371.42 42699.09 88888.00 2024-05-06 16:30:18.000 127 21618.76 371.39 42699.04 88888.00 2024-05-06 16:30:19.000 127 21618.72 371.39 42699.00 88888.00 2024-05-06 16:30:20.000 127 21618.69 371.40 42699.01 47961.15 2024-05-06 16:30:21.000 127 21618.67 371.38 42699.02 88888.00 2024-05-06 16:30:22.000 127 21618.65 371.36 42699.01 88888.00 2024-05-06 16:30:23.000 127 21618.60 371.38 42699.02 88888.00 2024-05-06 16:30:24.000 127 21618.56 371.41 42699.04 88888.00 2024-05-06 16:30:25.000 127 21618.57 371.48 42699.04 47960.43 2024-05-06 16:30:26.000 127 21618.56 371.54 42699.03 88888.00 2024-05-06 16:30:27.000 127 21618.49 371.59 42699.03 88888.00 2024-05-06 16:30:28.000 127 21618.41 371.62 42699.04 88888.00 2024-05-06 16:30:29.000 127 21618.38 371.61 42699.05 88888.00 2024-05-06 16:30:30.000 127 21618.40 371.59 42699.07 47961.19 2024-05-06 16:30:31.000 127 21618.37 371.62 42699.09 88888.00 2024-05-06 16:30:32.000 127 21618.28 371.65 42699.07 88888.00 2024-05-06 16:30:33.000 127 21618.20 371.61 42699.04 88888.00 2024-05-06 16:30:34.000 127 21618.21 371.50 42699.02 88888.00 2024-05-06 16:30:35.000 127 21618.25 371.39 42699.00 47960.48 2024-05-06 16:30:36.000 127 21618.28 371.33 42698.99 88888.00 2024-05-06 16:30:37.000 127 21618.31 371.29 42698.99 88888.00 2024-05-06 16:30:38.000 127 21618.41 371.25 42698.99 88888.00 2024-05-06 16:30:39.000 127 21618.56 371.22 42698.97 88888.00 2024-05-06 16:30:40.000 127 21618.66 371.19 42698.94 47960.36 2024-05-06 16:30:41.000 127 21618.74 371.19 42698.91 88888.00 2024-05-06 16:30:42.000 127 21618.84 371.25 42698.91 88888.00 2024-05-06 16:30:43.000 127 21618.87 371.31 42698.93 88888.00 2024-05-06 16:30:44.000 127 21618.81 371.33 42698.93 88888.00 2024-05-06 16:30:45.000 127 21618.76 371.38 42698.93 47961.15 2024-05-06 16:30:46.000 127 21618.75 371.44 42698.96 88888.00 2024-05-06 16:30:47.000 127 21618.68 371.50 42699.02 88888.00 2024-05-06 16:30:48.000 127 21618.57 371.55 42699.05 88888.00 2024-05-06 16:30:49.000 127 21618.48 371.57 42699.02 88888.00 2024-05-06 16:30:50.000 127 21618.44 371.55 42699.01 47961.03 2024-05-06 16:30:51.000 127 21618.43 371.51 42699.02 88888.00 2024-05-06 16:30:52.000 127 21618.41 371.49 42698.97 88888.00 2024-05-06 16:30:53.000 127 21618.38 371.47 42698.88 88888.00 2024-05-06 16:30:54.000 127 21618.37 371.46 42698.83 88888.00 2024-05-06 16:30:55.000 127 21618.38 371.44 42698.84 47960.47 2024-05-06 16:30:56.000 127 21618.45 371.40 42698.86 88888.00 2024-05-06 16:30:57.000 127 21618.59 371.35 42698.85 88888.00 2024-05-06 16:30:58.000 127 21618.72 371.33 42698.83 88888.00 2024-05-06 16:30:59.000 127 21618.78 371.33 42698.79 88888.00 2024-05-06 16:31:00.000 127 21618.80 371.32 42698.76 47961.12 2024-05-06 16:31:01.000 127 21618.81 371.33 42698.77 88888.00 2024-05-06 16:31:02.000 127 21618.85 371.36 42698.80 88888.00 2024-05-06 16:31:03.000 127 21618.87 371.37 42698.85 88888.00 2024-05-06 16:31:04.000 127 21618.81 371.34 42698.90 88888.00 2024-05-06 16:31:05.000 127 21618.69 371.30 42698.95 99999.00 2024-05-06 16:31:06.000 127 21618.59 371.31 42698.98 99999.00 2024-05-06 16:31:07.000 127 21618.49 371.37 42698.97 99999.00 2024-05-06 16:31:08.000 127 21618.38 371.43 42698.93 99999.00 2024-05-06 16:31:09.000 127 21618.32 371.46 42698.91 99999.00 2024-05-06 16:31:10.000 127 21618.29 371.45 42698.94 47960.00 2024-05-06 16:31:11.000 127 21618.22 371.46 42698.97 88888.00 2024-05-06 16:31:12.000 127 21618.18 371.50 42698.96 88888.00 2024-05-06 16:31:13.000 127 21618.21 371.54 42698.95 88888.00 2024-05-06 16:31:14.000 127 21618.24 371.54 42698.94 88888.00 2024-05-06 16:31:15.000 127 21618.20 371.55 42698.91 47959.82 2024-05-06 16:31:16.000 127 21618.18 371.54 42698.89 88888.00 2024-05-06 16:31:17.000 127 21618.18 371.50 42698.91 88888.00 2024-05-06 16:31:18.000 127 21618.16 371.45 42698.94 88888.00 2024-05-06 16:31:19.000 127 21618.12 371.46 42698.94 88888.00 2024-05-06 16:31:20.000 127 21618.17 371.49 42698.92 99999.00 2024-05-06 16:31:21.000 127 21618.31 371.47 42698.89 99999.00 2024-05-06 16:31:22.000 127 21618.42 371.37 42698.85 99999.00 2024-05-06 16:31:23.000 127 21618.50 371.29 42698.82 99999.00 2024-05-06 16:31:24.000 127 21618.58 371.27 42698.82 99999.00 2024-05-06 16:31:25.000 127 21618.68 371.29 42698.84 47961.13 2024-05-06 16:31:26.000 127 21618.74 371.28 42698.83 88888.00 2024-05-06 16:31:27.000 127 21618.74 371.25 42698.79 88888.00 2024-05-06 16:31:28.000 127 21618.69 371.21 42698.77 88888.00 2024-05-06 16:31:29.000 127 21618.65 371.21 42698.75 88888.00 2024-05-06 16:31:30.000 127 21618.65 371.23 42698.73 47961.08 2024-05-06 16:31:31.000 127 21618.69 371.26 42698.73 88888.00 2024-05-06 16:31:32.000 127 21618.75 371.27 42698.74 88888.00 2024-05-06 16:31:33.000 127 21618.72 371.25 42698.75 88888.00 2024-05-06 16:31:34.000 127 21618.65 371.21 42698.75 88888.00 2024-05-06 16:31:35.000 127 21618.62 371.16 42698.73 47960.17 2024-05-06 16:31:36.000 127 21618.63 371.14 42698.70 88888.00 2024-05-06 16:31:37.000 127 21618.64 371.15 42698.68 88888.00 2024-05-06 16:31:38.000 127 21618.67 371.15 42698.66 88888.00 2024-05-06 16:31:39.000 127 21618.76 371.13 42698.63 88888.00 2024-05-06 16:31:40.000 127 21618.85 371.08 42698.57 47960.60 2024-05-06 16:31:41.000 127 21618.90 371.02 42698.52 88888.00 2024-05-06 16:31:42.000 127 21618.96 370.98 42698.50 88888.00 2024-05-06 16:31:43.000 127 21619.02 371.00 42698.54 88888.00 2024-05-06 16:31:44.000 127 21619.06 371.02 42698.56 88888.00 2024-05-06 16:31:45.000 127 21619.06 371.03 42698.51 47961.04 2024-05-06 16:31:46.000 127 21619.02 371.06 42698.47 88888.00 2024-05-06 16:31:47.000 127 21619.03 371.08 42698.49 88888.00 2024-05-06 16:31:48.000 127 21619.12 371.07 42698.52 88888.00 2024-05-06 16:31:49.000 127 21619.20 371.07 42698.51 88888.00 2024-05-06 16:31:50.000 127 21619.22 371.08 42698.48 47960.31 2024-05-06 16:31:51.000 127 21619.18 371.08 42698.47 88888.00 2024-05-06 16:31:52.000 127 21619.11 371.06 42698.47 88888.00 2024-05-06 16:31:53.000 127 21619.04 371.05 42698.47 88888.00 2024-05-06 16:31:54.000 127 21618.98 371.07 42698.49 88888.00 2024-05-06 16:31:55.000 127 21618.92 371.13 42698.54 47960.91 2024-05-06 16:31:56.000 127 21618.88 371.17 42698.59 88888.00 2024-05-06 16:31:57.000 127 21618.87 371.19 42698.58 88888.00 2024-05-06 16:31:58.000 127 21618.88 371.22 42698.54 88888.00 2024-05-06 16:31:59.000 127 21618.90 371.28 42698.50 88888.00 2024-05-06 16:32:00.000 127 21618.92 371.30 42698.45 47960.80 2024-05-06 16:32:01.000 127 21618.92 371.29 42698.39 88888.00 2024-05-06 16:32:02.000 127 21618.91 371.30 42698.39 88888.00 2024-05-06 16:32:03.000 127 21618.90 371.29 42698.43 88888.00 2024-05-06 16:32:04.000 127 21618.93 371.24 42698.45 88888.00 2024-05-06 16:32:05.000 127 21618.95 371.21 42698.47 47960.18 2024-05-06 16:32:06.000 127 21618.93 371.21 42698.49 88888.00 2024-05-06 16:32:07.000 127 21618.84 371.20 42698.48 88888.00 2024-05-06 16:32:08.000 127 21618.76 371.16 42698.46 88888.00 2024-05-06 16:32:09.000 127 21618.74 371.14 42698.46 88888.00 2024-05-06 16:32:10.000 127 21618.76 371.14 42698.41 47960.65 2024-05-06 16:32:11.000 127 21618.82 371.13 42698.32 88888.00 2024-05-06 16:32:12.000 127 21618.90 371.08 42698.27 88888.00 2024-05-06 16:32:13.000 127 21618.98 371.03 42698.27 88888.00 2024-05-06 16:32:14.000 127 21619.02 371.00 42698.24 88888.00 2024-05-06 16:32:15.000 127 21619.05 371.00 42698.23 47960.06 2024-05-06 16:32:16.000 127 21619.12 371.00 42698.25 88888.00 2024-05-06 16:32:17.000 127 21619.22 370.98 42698.26 88888.00 2024-05-06 16:32:18.000 127 21619.25 370.96 42698.25 88888.00 2024-05-06 16:32:19.000 127 21619.19 370.99 42698.25 88888.00 2024-05-06 16:32:20.000 127 21619.13 370.99 42698.25 47959.94 2024-05-06 16:32:21.000 127 21619.11 370.95 42698.23 88888.00 2024-05-06 16:32:22.000 127 21619.14 370.91 42698.21 88888.00 2024-05-06 16:32:23.000 127 21619.18 370.88 42698.17 88888.00 2024-05-06 16:32:24.000 127 21619.20 370.89 42698.15 88888.00 2024-05-06 16:32:25.000 127 21619.25 370.92 42698.14 47960.39 2024-05-06 16:32:26.000 127 21619.34 370.92 42698.14 88888.00 2024-05-06 16:32:27.000 127 21619.42 370.89 42698.13 88888.00 2024-05-06 16:32:28.000 127 21619.47 370.83 42698.09 88888.00 2024-05-06 16:32:29.000 127 21619.52 370.79 42698.03 88888.00 2024-05-06 16:32:30.000 127 21619.59 370.78 42697.98 47960.55 2024-05-06 16:32:31.000 127 21619.65 370.78 42697.95 88888.00 2024-05-06 16:32:32.000 127 21619.65 370.76 42697.97 88888.00 2024-05-06 16:32:33.000 127 21619.61 370.76 42698.02 88888.00 2024-05-06 16:32:34.000 127 21619.59 370.78 42698.05 88888.00 2024-05-06 16:32:35.000 127 21619.59 370.78 42698.02 47960.92 2024-05-06 16:32:36.000 127 21619.59 370.78 42697.99 88888.00 2024-05-06 16:32:37.000 127 21619.66 370.78 42697.98 88888.00 2024-05-06 16:32:38.000 127 21619.83 370.75 42697.95 88888.00 2024-05-06 16:32:39.000 127 21620.00 370.73 42697.93 88888.00 2024-05-06 16:32:40.000 127 21620.06 370.72 42697.90 47959.95 2024-05-06 16:32:41.000 127 21620.08 370.69 42697.87 88888.00 2024-05-06 16:32:42.000 127 21620.12 370.64 42697.83 88888.00 2024-05-06 16:32:43.000 127 21620.16 370.63 42697.83 88888.00 2024-05-06 16:32:44.000 127 21620.16 370.68 42697.86 88888.00 2024-05-06 16:32:45.000 127 21620.19 370.75 42697.88 47960.15 2024-05-06 16:32:46.000 127 21620.19 370.82 42697.86 88888.00 2024-05-06 16:32:47.000 127 21620.12 370.83 42697.81 88888.00 2024-05-06 16:32:48.000 127 21620.06 370.82 42697.79 88888.00 2024-05-06 16:32:49.000 127 21620.01 370.80 42697.81 88888.00 2024-05-06 16:32:50.000 127 21619.97 370.78 42697.82 47960.05 2024-05-06 16:32:51.000 127 21619.97 370.78 42697.82 88888.00 2024-05-06 16:32:52.000 127 21620.03 370.81 42697.83 88888.00 2024-05-06 16:32:53.000 127 21620.03 370.81 42697.83 88888.00 2024-05-06 16:32:54.000 127 21619.99 370.77 42697.81 88888.00 2024-05-06 16:32:55.000 127 21620.02 370.76 42697.77 47960.78 2024-05-06 16:32:56.000 127 21620.09 370.76 42697.71 88888.00 2024-05-06 16:32:57.000 127 21620.08 370.77 42697.67 88888.00 2024-05-06 16:32:58.000 127 21620.06 370.78 42697.67 88888.00 2024-05-06 16:32:59.000 127 21620.09 370.81 42697.69 88888.00 2024-05-06 16:33:00.000 127 21620.12 370.85 42697.70 99999.00 2024-05-06 16:33:01.000 127 21620.14 370.89 42697.69 99999.00 2024-05-06 16:33:02.000 127 21620.16 370.86 42697.69 99999.00 2024-05-06 16:33:03.000 127 21620.20 370.80 42697.68 99999.00 2024-05-06 16:33:04.000 127 21620.23 370.78 42697.62 99999.00 2024-05-06 16:33:05.000 127 21620.25 370.80 42697.51 47960.60 2024-05-06 16:33:06.000 127 21620.24 370.76 42697.45 88888.00 2024-05-06 16:33:07.000 127 21620.24 370.69 42697.44 88888.00 2024-05-06 16:33:08.000 127 21620.28 370.63 42697.45 88888.00 2024-05-06 16:33:09.000 127 21620.32 370.59 42697.48 88888.00 2024-05-06 16:33:10.000 127 21620.29 370.58 42697.48 47960.11 2024-05-06 16:33:11.000 127 21620.28 370.60 42697.46 88888.00 2024-05-06 16:33:12.000 127 21620.34 370.60 42697.43 88888.00 2024-05-06 16:33:13.000 127 21620.42 370.60 42697.41 88888.00 2024-05-06 16:33:14.000 127 21620.46 370.61 42697.44 88888.00 2024-05-06 16:33:15.000 127 21620.52 370.63 42697.46 47960.50 2024-05-06 16:33:16.000 127 21620.59 370.65 42697.48 88888.00 2024-05-06 16:33:17.000 127 21620.57 370.66 42697.50 88888.00 2024-05-06 16:33:18.000 127 21620.45 370.67 42697.50 88888.00 2024-05-06 16:33:19.000 127 21620.34 370.70 42697.52 88888.00 2024-05-06 16:33:20.000 127 21620.31 370.76 42697.55 47960.64 2024-05-06 16:33:21.000 127 21620.33 370.81 42697.56 88888.00 2024-05-06 16:33:22.000 127 21620.31 370.83 42697.53 88888.00 2024-05-06 16:33:23.000 127 21620.24 370.84 42697.52 88888.00 2024-05-06 16:33:24.000 127 21620.21 370.85 42697.55 88888.00 2024-05-06 16:33:25.000 127 21620.18 370.84 42697.59 99999.00 2024-05-06 16:33:26.000 127 21620.17 370.80 42697.56 99999.00 2024-05-06 16:33:27.000 127 21620.20 370.79 42697.52 99999.00 2024-05-06 16:33:28.000 127 21620.28 370.83 42697.53 99999.00 2024-05-06 16:33:29.000 127 21620.34 370.86 42697.53 99999.00 2024-05-06 16:33:30.000 127 21620.42 370.83 42697.46 47960.83 2024-05-06 16:33:31.000 127 21620.52 370.79 42697.36 88888.00 2024-05-06 16:33:32.000 127 21620.60 370.79 42697.29 88888.00 2024-05-06 16:33:33.000 127 21620.62 370.84 42697.28 88888.00 2024-05-06 16:33:34.000 127 21620.65 370.87 42697.31 88888.00 2024-05-06 16:33:35.000 127 21620.65 370.87 42697.35 47960.10 2024-05-06 16:33:36.000 127 21620.59 370.87 42697.41 88888.00 2024-05-06 16:33:37.000 127 21620.49 370.87 42697.43 88888.00 2024-05-06 16:33:38.000 127 21620.43 370.89 42697.41 88888.00 2024-05-06 16:33:39.000 127 21620.40 370.93 42697.43 88888.00 2024-05-06 16:33:40.000 127 21620.35 370.96 42697.46 99999.00 2024-05-06 16:33:41.000 127 21620.25 370.97 42697.52 99999.00 2024-05-06 16:33:42.000 127 21620.16 370.93 42697.56 99999.00 2024-05-06 16:33:43.000 127 21620.13 370.84 42697.54 99999.00 2024-05-06 16:33:44.000 127 21620.16 370.79 42697.54 99999.00 2024-05-06 16:33:45.000 127 21620.19 370.78 42697.57 47960.44 2024-05-06 16:33:46.000 127 21620.19 370.74 42697.55 88888.00 2024-05-06 16:33:47.000 127 21620.19 370.70 42697.50 88888.00 2024-05-06 16:33:48.000 127 21620.24 370.70 42697.47 88888.00 2024-05-06 16:33:49.000 127 21620.28 370.74 42697.46 88888.00 2024-05-06 16:33:50.000 127 21620.29 370.79 42697.46 47960.02 2024-05-06 16:33:51.000 127 21620.32 370.81 42697.43 88888.00 2024-05-06 16:33:52.000 127 21620.39 370.80 42697.38 88888.00 2024-05-06 16:33:53.000 127 21620.42 370.80 42697.37 88888.00 2024-05-06 16:33:54.000 127 21620.40 370.79 42697.35 88888.00 2024-05-06 16:33:55.000 127 21620.38 370.78 42697.32 47960.58 2024-05-06 16:33:56.000 127 21620.44 370.78 42697.29 88888.00 2024-05-06 16:33:57.000 127 21620.55 370.78 42697.30 88888.00 2024-05-06 16:33:58.000 127 21620.62 370.81 42697.32 88888.00 2024-05-06 16:33:59.000 127 21620.60 370.84 42697.36 88888.00 2024-05-06 16:34:00.000 127 21620.60 370.84 42697.41 47960.31 2024-05-06 16:34:01.000 127 21620.66 370.82 42697.41 88888.00 2024-05-06 16:34:02.000 127 21620.70 370.82 42697.38 88888.00 2024-05-06 16:34:03.000 127 21620.67 370.80 42697.37 88888.00 2024-05-06 16:34:04.000 127 21620.63 370.76 42697.38 88888.00 2024-05-06 16:34:05.000 127 21620.64 370.69 42697.41 47959.91 2024-05-06 16:34:06.000 127 21620.66 370.62 42697.40 88888.00 2024-05-06 16:34:07.000 127 21620.67 370.62 42697.40 88888.00 2024-05-06 16:34:08.000 127 21620.72 370.67 42697.41 88888.00 2024-05-06 16:34:09.000 127 21620.78 370.69 42697.43 88888.00 2024-05-06 16:34:10.000 127 21620.79 370.66 42697.41 47960.13 2024-05-06 16:34:11.000 127 21620.77 370.60 42697.37 88888.00 2024-05-06 16:34:12.000 127 21620.77 370.55 42697.36 88888.00 2024-05-06 16:34:13.000 127 21620.81 370.52 42697.35 88888.00 2024-05-06 16:34:14.000 127 21620.85 370.51 42697.34 88888.00 2024-05-06 16:34:15.000 127 21620.88 370.53 42697.32 47960.62 2024-05-06 16:34:16.000 127 21620.87 370.59 42697.30 88888.00 2024-05-06 16:34:17.000 127 21620.84 370.62 42697.31 88888.00 2024-05-06 16:34:18.000 127 21620.81 370.61 42697.34 88888.00 2024-05-06 16:34:19.000 127 21620.76 370.62 42697.38 88888.00 2024-05-06 16:34:20.000 127 21620.75 370.65 42697.39 47959.82 2024-05-06 16:34:21.000 127 21620.78 370.65 42697.39 88888.00 2024-05-06 16:34:22.000 127 21620.83 370.61 42697.39 88888.00 2024-05-06 16:34:23.000 127 21620.86 370.58 42697.36 88888.00 2024-05-06 16:34:24.000 127 21620.86 370.57 42697.34 88888.00 2024-05-06 16:34:25.000 127 21620.83 370.55 42697.35 47960.55 2024-05-06 16:34:26.000 127 21620.87 370.52 42697.36 88888.00 2024-05-06 16:34:27.000 127 21620.97 370.53 42697.33 88888.00 2024-05-06 16:34:28.000 127 21621.03 370.58 42697.30 88888.00 2024-05-06 16:34:29.000 127 21621.06 370.62 42697.27 88888.00 2024-05-06 16:34:30.000 127 21621.14 370.60 42697.24 47960.64 2024-05-06 16:34:31.000 127 21621.20 370.55 42697.20 88888.00 2024-05-06 16:34:32.000 127 21621.24 370.54 42697.15 88888.00 2024-05-06 16:34:33.000 127 21621.28 370.55 42697.11 88888.00 2024-05-06 16:34:34.000 127 21621.28 370.54 42697.12 88888.00 2024-05-06 16:34:35.000 127 21621.28 370.52 42697.20 47960.75 2024-05-06 16:34:36.000 127 21621.33 370.53 42697.27 88888.00 2024-05-06 16:34:37.000 127 21621.37 370.54 42697.27 88888.00 2024-05-06 16:34:38.000 127 21621.35 370.48 42697.24 88888.00 2024-05-06 16:34:39.000 127 21621.33 370.41 42697.23 88888.00 2024-05-06 16:34:40.000 127 21621.34 370.40 42697.24 47959.97 2024-05-06 16:34:41.000 127 21621.34 370.42 42697.29 88888.00 2024-05-06 16:34:42.000 127 21621.34 370.43 42697.34 88888.00 2024-05-06 16:34:43.000 127 21621.35 370.43 42697.36 88888.00 2024-05-06 16:34:44.000 127 21621.33 370.43 42697.30 88888.00 2024-05-06 16:34:45.000 127 21621.27 370.43 42697.21 47960.66 2024-05-06 16:34:46.000 127 21621.22 370.43 42697.15 88888.00 2024-05-06 16:34:47.000 127 21621.19 370.43 42697.15 88888.00 2024-05-06 16:34:48.000 127 21621.17 370.42 42697.19 88888.00 2024-05-06 16:34:49.000 127 21621.19 370.42 42697.22 88888.00 2024-05-06 16:34:50.000 127 21621.26 370.45 42697.20 99999.00 2024-05-06 16:34:51.000 127 21621.29 370.48 42697.17 99999.00 2024-05-06 16:34:52.000 127 21621.26 370.49 42697.16 99999.00 2024-05-06 16:34:53.000 127 21621.24 370.47 42697.15 99999.00 2024-05-06 16:34:54.000 127 21621.25 370.45 42697.13 99999.00 2024-05-06 16:34:55.000 127 21621.29 370.44 42697.13 47959.99 2024-05-06 16:34:56.000 127 21621.32 370.43 42697.12 88888.00 2024-05-06 16:34:57.000 127 21621.34 370.42 42697.11 88888.00 2024-05-06 16:34:58.000 127 21621.35 370.44 42697.09 88888.00 2024-05-06 16:34:59.000 127 21621.37 370.48 42697.09 88888.00 2024-05-06 16:35:00.000 127 21621.38 370.46 42697.08 47960.65 2024-05-06 16:35:01.000 127 21621.41 370.42 42697.09 88888.00 2024-05-06 16:35:02.000 127 21621.45 370.42 42697.12 88888.00 2024-05-06 16:35:03.000 127 21621.50 370.42 42697.13 88888.00 2024-05-06 16:35:04.000 127 21621.56 370.40 42697.06 88888.00 2024-05-06 16:35:05.000 127 21621.61 370.39 42696.99 47960.47 2024-05-06 16:35:06.000 127 21621.66 370.37 42696.93 88888.00 2024-05-06 16:35:07.000 127 21621.71 370.31 42696.88 88888.00 2024-05-06 16:35:08.000 127 21621.74 370.25 42696.86 88888.00 2024-05-06 16:35:09.000 127 21621.75 370.25 42696.87 88888.00 2024-05-06 16:35:10.000 127 21621.78 370.30 42696.87 47960.10 2024-05-06 16:35:11.000 127 21621.82 370.34 42696.86 88888.00 2024-05-06 16:35:12.000 127 21621.85 370.34 42696.88 88888.00 2024-05-06 16:35:13.000 127 21621.89 370.32 42696.89 88888.00 2024-05-06 16:35:14.000 127 21621.93 370.29 42696.87 88888.00 2024-05-06 16:35:15.000 127 21621.95 370.28 42696.83 47960.70 2024-05-06 16:35:16.000 127 21621.96 370.29 42696.79 88888.00 2024-05-06 16:35:17.000 127 21621.98 370.29 42696.76 88888.00 2024-05-06 16:35:18.000 127 21621.96 370.25 42696.77 88888.00 2024-05-06 16:35:19.000 127 21621.94 370.21 42696.79 88888.00 2024-05-06 16:35:20.000 127 21621.96 370.22 42696.81 47960.68 2024-05-06 16:35:21.000 127 21622.00 370.25 42696.79 88888.00 2024-05-06 16:35:22.000 127 21622.02 370.24 42696.74 88888.00 2024-05-06 16:35:23.000 127 21622.02 370.25 42696.71 88888.00 2024-05-06 16:35:24.000 127 21622.04 370.27 42696.71 88888.00 2024-05-06 16:35:25.000 127 21622.06 370.29 42696.73 47960.81 2024-05-06 16:35:26.000 127 21622.04 370.29 42696.73 88888.00 2024-05-06 16:35:27.000 127 21622.03 370.31 42696.71 88888.00 2024-05-06 16:35:28.000 127 21622.05 370.35 42696.69 88888.00 2024-05-06 16:35:29.000 127 21622.08 370.36 42696.68 88888.00 2024-05-06 16:35:30.000 127 21622.13 370.33 42696.69 47960.88 2024-05-06 16:35:31.000 127 21622.19 370.30 42696.70 88888.00 2024-05-06 16:35:32.000 127 21622.26 370.29 42696.70 88888.00 2024-05-06 16:35:33.000 127 21622.33 370.30 42696.70 88888.00 2024-05-06 16:35:34.000 127 21622.37 370.31 42696.72 88888.00 2024-05-06 16:35:35.000 127 21622.39 370.27 42696.71 47960.52 2024-05-06 16:35:36.000 127 21622.44 370.18 42696.68 88888.00 2024-05-06 16:35:37.000 127 21622.50 370.14 42696.67 88888.00 2024-05-06 16:35:38.000 127 21622.54 370.17 42696.70 88888.00 2024-05-06 16:35:39.000 127 21622.56 370.16 42696.71 88888.00 2024-05-06 16:35:40.000 127 21622.54 370.11 42696.65 47960.79 2024-05-06 16:35:41.000 127 21622.53 370.10 42696.57 88888.00 2024-05-06 16:35:42.000 127 21622.55 370.11 42696.51 88888.00 2024-05-06 16:35:43.000 127 21622.58 370.11 42696.49 88888.00 2024-05-06 16:35:44.000 127 21622.58 370.11 42696.52 88888.00 2024-05-06 16:35:45.000 127 21622.57 370.11 42696.56 47960.61 2024-05-06 16:35:46.000 127 21622.54 370.12 42696.56 88888.00 2024-05-06 16:35:47.000 127 21622.51 370.11 42696.54 88888.00 2024-05-06 16:35:48.000 127 21622.52 370.11 42696.53 88888.00 2024-05-06 16:35:49.000 127 21622.55 370.12 42696.51 88888.00 2024-05-06 16:35:50.000 127 21622.54 370.12 42696.50 47960.88 2024-05-06 16:35:51.000 127 21622.51 370.11 42696.51 88888.00 2024-05-06 16:35:52.000 127 21622.49 370.12 42696.52 88888.00 2024-05-06 16:35:53.000 127 21622.50 370.10 42696.52 88888.00 2024-05-06 16:35:54.000 127 21622.55 370.03 42696.49 88888.00 2024-05-06 16:35:55.000 127 21622.65 369.96 42696.42 47960.95 2024-05-06 16:35:56.000 127 21622.71 369.93 42696.38 88888.00 2024-05-06 16:35:57.000 127 21622.73 369.93 42696.39 88888.00 2024-05-06 16:35:58.000 127 21622.75 369.95 42696.44 88888.00 2024-05-06 16:35:59.000 127 21622.79 369.99 42696.47 88888.00 2024-05-06 16:36:00.000 127 21622.81 370.01 42696.50 47960.40 2024-05-06 16:36:01.000 127 21622.78 369.99 42696.51 88888.00 2024-05-06 16:36:02.000 127 21622.77 369.99 42696.49 88888.00 2024-05-06 16:36:03.000 127 21622.81 370.01 42696.46 88888.00 2024-05-06 16:36:04.000 127 21622.84 370.03 42696.44 88888.00 2024-05-06 16:36:05.000 127 21622.88 370.04 42696.44 47960.82 2024-05-06 16:36:06.000 127 21622.91 370.01 42696.41 88888.00 2024-05-06 16:36:07.000 127 21622.91 369.95 42696.35 88888.00 2024-05-06 16:36:08.000 127 21622.91 369.92 42696.31 88888.00 2024-05-06 16:36:09.000 127 21622.92 369.90 42696.29 88888.00 2024-05-06 16:36:10.000 127 21622.94 369.86 42696.25 47960.96 2024-05-06 16:36:11.000 127 21622.98 369.83 42696.24 88888.00 2024-05-06 16:36:12.000 127 21623.04 369.82 42696.28 88888.00 2024-05-06 16:36:13.000 127 21623.08 369.82 42696.31 88888.00 2024-05-06 16:36:14.000 127 21623.13 369.80 42696.34 88888.00 2024-05-06 16:36:15.000 127 21623.16 369.75 42696.37 47960.42 2024-05-06 16:36:16.000 127 21623.16 369.71 42696.35 88888.00 2024-05-06 16:36:17.000 127 21623.17 369.72 42696.32 88888.00 2024-05-06 16:36:18.000 127 21623.17 369.78 42696.33 88888.00 2024-05-06 16:36:19.000 127 21623.12 369.85 42696.33 88888.00 2024-05-06 16:36:20.000 127 21623.09 369.88 42696.31 47960.76 2024-05-06 16:36:21.000 127 21623.10 369.87 42696.29 88888.00 2024-05-06 16:36:22.000 127 21623.11 369.84 42696.27 88888.00 2024-05-06 16:36:23.000 127 21623.08 369.82 42696.25 88888.00 2024-05-06 16:36:24.000 127 21623.08 369.82 42696.23 88888.00 2024-05-06 16:36:25.000 127 21623.14 369.81 42696.22 47960.75 2024-05-06 16:36:26.000 127 21623.20 369.79 42696.21 88888.00 2024-05-06 16:36:27.000 127 21623.21 369.79 42696.20 88888.00 2024-05-06 16:36:28.000 127 21623.16 369.81 42696.19 88888.00 2024-05-06 16:36:29.000 127 21623.16 369.81 42696.21 88888.00 2024-05-06 16:36:30.000 127 21623.21 369.79 42696.24 47960.90 2024-05-06 16:36:31.000 127 21623.24 369.78 42696.26 88888.00 2024-05-06 16:36:32.000 127 21623.24 369.80 42696.24 88888.00 2024-05-06 16:36:33.000 127 21623.26 369.79 42696.19 88888.00 2024-05-06 16:36:34.000 127 21623.27 369.74 42696.14 88888.00 2024-05-06 16:36:35.000 127 21623.24 369.71 42696.11 47960.60 2024-05-06 16:36:36.000 127 21623.30 369.71 42696.13 88888.00 2024-05-06 16:36:37.000 127 21623.41 369.69 42696.16 88888.00 2024-05-06 16:36:38.000 127 21623.49 369.67 42696.15 88888.00 2024-05-06 16:36:39.000 127 21623.52 369.69 42696.11 88888.00 2024-05-06 16:36:40.000 127 21623.52 369.70 42696.09 47960.28 2024-05-06 16:36:41.000 127 21623.48 369.65 42696.11 88888.00 2024-05-06 16:36:42.000 127 21623.47 369.59 42696.11 88888.00 2024-05-06 16:36:43.000 127 21623.51 369.59 42696.12 88888.00 2024-05-06 16:36:44.000 127 21623.55 369.63 42696.13 88888.00 2024-05-06 16:36:45.000 127 21623.55 369.63 42696.12 47960.28 2024-05-06 16:36:46.000 127 21623.59 369.62 42696.11 88888.00 2024-05-06 16:36:47.000 127 21623.65 369.61 42696.14 88888.00 2024-05-06 16:36:48.000 127 21623.69 369.58 42696.16 88888.00 2024-05-06 16:36:49.000 127 21623.74 369.54 42696.15 88888.00 2024-05-06 16:36:50.000 127 21623.80 369.50 42696.12 47960.37 2024-05-06 16:36:51.000 127 21623.86 369.45 42696.09 88888.00 2024-05-06 16:36:52.000 127 21623.92 369.39 42696.12 88888.00 2024-05-06 16:36:53.000 127 21623.97 369.32 42696.15 88888.00 2024-05-06 16:36:54.000 127 21624.01 369.29 42696.14 88888.00 2024-05-06 16:36:55.000 127 21624.07 369.31 42696.10 47960.64 2024-05-06 16:36:56.000 127 21624.13 369.32 42696.08 88888.00 2024-05-06 16:36:57.000 127 21624.14 369.31 42696.10 88888.00 2024-05-06 16:36:58.000 127 21624.09 369.31 42696.10 88888.00 2024-05-06 16:36:59.000 127 21624.04 369.31 42696.07 88888.00 2024-05-06 16:37:00.000 127 21624.02 369.31 42696.04 47960.79 2024-05-06 16:37:01.000 127 21624.02 369.29 42696.05 88888.00 2024-05-06 16:37:02.000 127 21624.03 369.30 42696.11 88888.00 2024-05-06 16:37:03.000 127 21624.08 369.35 42696.15 88888.00 2024-05-06 16:37:04.000 127 21624.15 369.37 42696.14 88888.00 2024-05-06 16:37:05.000 127 21624.16 369.36 42696.11 47960.14 2024-05-06 16:37:06.000 127 21624.14 369.36 42696.08 88888.00 2024-05-06 16:37:07.000 127 21624.16 369.37 42696.07 88888.00 2024-05-06 16:37:08.000 127 21624.19 369.38 42696.04 88888.00 2024-05-06 16:37:09.000 127 21624.23 369.42 42695.99 88888.00 2024-05-06 16:37:10.000 127 21624.26 369.45 42695.96 47960.19 2024-05-06 16:37:11.000 127 21624.26 369.43 42695.96 88888.00 2024-05-06 16:37:12.000 127 21624.26 369.37 42695.95 88888.00 2024-05-06 16:37:13.000 127 21624.29 369.33 42695.92 88888.00 2024-05-06 16:37:14.000 127 21624.32 369.35 42695.93 88888.00 2024-05-06 16:37:15.000 127 21624.34 369.37 42696.00 47960.92 2024-05-06 16:37:16.000 127 21624.36 369.35 42696.04 88888.00 2024-05-06 16:37:17.000 127 21624.38 369.30 42696.01 88888.00 2024-05-06 16:37:18.000 127 21624.40 369.25 42695.95 88888.00 2024-05-06 16:37:19.000 127 21624.37 369.20 42695.93 88888.00 2024-05-06 16:37:20.000 127 21624.38 369.16 42695.92 47960.53 2024-05-06 16:37:21.000 127 21624.47 369.15 42695.93 88888.00 2024-05-06 16:37:22.000 127 21624.56 369.15 42695.93 88888.00 2024-05-06 16:37:23.000 127 21624.55 369.16 42695.88 88888.00 2024-05-06 16:37:24.000 127 21624.54 369.18 42695.82 88888.00 2024-05-06 16:37:25.000 127 21624.60 369.20 42695.81 47961.24 2024-05-06 16:37:26.000 127 21624.65 369.20 42695.80 88888.00 2024-05-06 16:37:27.000 127 21624.64 369.22 42695.80 88888.00 2024-05-06 16:37:28.000 127 21624.64 369.26 42695.80 88888.00 2024-05-06 16:37:29.000 127 21624.65 369.26 42695.76 88888.00 2024-05-06 16:37:30.000 127 21624.63 369.26 42695.71 47960.27 2024-05-06 16:37:31.000 127 21624.62 369.26 42695.72 88888.00 2024-05-06 16:37:32.000 127 21624.66 369.25 42695.76 88888.00 2024-05-06 16:37:33.000 127 21624.70 369.24 42695.78 88888.00 2024-05-06 16:37:34.000 127 21624.73 369.23 42695.76 88888.00 2024-05-06 16:37:35.000 127 21624.76 369.21 42695.76 47960.35 2024-05-06 16:37:36.000 127 21624.80 369.18 42695.74 88888.00 2024-05-06 16:37:37.000 127 21624.85 369.15 42695.70 88888.00 2024-05-06 16:37:38.000 127 21624.93 369.13 42695.66 88888.00 2024-05-06 16:37:39.000 127 21625.01 369.12 42695.62 88888.00 2024-05-06 16:37:40.000 127 21625.09 369.12 42695.60 47961.08 2024-05-06 16:37:41.000 127 21625.16 369.11 42695.64 88888.00 2024-05-06 16:37:42.000 127 21625.20 369.06 42695.66 88888.00 2024-05-06 16:37:43.000 127 21625.21 369.00 42695.61 88888.00 2024-05-06 16:37:44.000 127 21625.20 368.99 42695.55 88888.00 2024-05-06 16:37:45.000 127 21625.22 369.04 42695.59 47961.24 2024-05-06 16:37:46.000 127 21625.25 369.06 42695.64 88888.00 2024-05-06 16:37:47.000 127 21625.25 369.05 42695.65 88888.00 2024-05-06 16:37:48.000 127 21625.26 369.01 42695.64 88888.00 2024-05-06 16:37:49.000 127 21625.32 368.98 42695.63 88888.00 2024-05-06 16:37:50.000 127 21625.42 368.96 42695.62 47960.53 2024-05-06 16:37:51.000 127 21625.44 368.96 42695.61 88888.00 2024-05-06 16:37:52.000 127 21625.36 368.96 42695.60 88888.00 2024-05-06 16:37:53.000 127 21625.29 368.95 42695.57 88888.00 2024-05-06 16:37:54.000 127 21625.27 368.94 42695.56 88888.00 2024-05-06 16:37:55.000 127 21625.29 368.92 42695.59 47961.11 2024-05-06 16:37:56.000 127 21625.32 368.92 42695.61 88888.00 2024-05-06 16:37:57.000 127 21625.38 368.96 42695.63 88888.00 2024-05-06 16:37:58.000 127 21625.42 368.99 42695.65 88888.00 2024-05-06 16:37:59.000 127 21625.38 368.99 42695.64 88888.00 2024-05-06 16:38:00.000 127 21625.34 368.97 42695.61 99999.00 2024-05-06 16:38:01.000 127 21625.34 368.98 42695.59 99999.00 2024-05-06 16:38:02.000 127 21625.39 368.99 42695.57 99999.00 2024-05-06 16:38:03.000 127 21625.48 368.98 42695.53 99999.00 2024-05-06 16:38:04.000 127 21625.53 368.96 42695.47 99999.00 2024-05-06 16:38:05.000 127 21625.60 368.94 42695.46 47961.41 2024-05-06 16:38:06.000 127 21625.68 368.95 42695.52 88888.00 2024-05-06 16:38:07.000 127 21625.74 368.93 42695.55 88888.00 2024-05-06 16:38:08.000 127 21625.76 368.92 42695.53 88888.00 2024-05-06 16:38:09.000 127 21625.79 368.92 42695.52 88888.00 2024-05-06 16:38:10.000 127 21625.82 368.86 42695.50 47961.14 2024-05-06 16:38:11.000 127 21625.85 368.75 42695.45 88888.00 2024-05-06 16:38:12.000 127 21625.96 368.71 42695.43 88888.00 2024-05-06 16:38:13.000 127 21626.10 368.74 42695.43 88888.00 2024-05-06 16:38:14.000 127 21626.16 368.77 42695.41 88888.00 2024-05-06 16:38:15.000 127 21626.15 368.75 42695.39 99999.00 2024-05-06 16:38:16.000 127 21626.17 368.72 42695.40 99999.00 2024-05-06 16:38:17.000 127 21626.22 368.74 42695.41 99999.00 2024-05-06 16:38:18.000 127 21626.26 368.79 42695.45 99999.00 2024-05-06 16:38:19.000 127 21626.31 368.79 42695.49 99999.00 2024-05-06 16:38:20.000 127 21626.32 368.75 42695.48 47961.51 2024-05-06 16:38:21.000 127 21626.32 368.72 42695.43 88888.00 2024-05-06 16:38:22.000 127 21626.34 368.73 42695.41 88888.00 2024-05-06 16:38:23.000 127 21626.37 368.77 42695.41 88888.00 2024-05-06 16:38:24.000 127 21626.38 368.78 42695.39 88888.00 2024-05-06 16:38:25.000 127 21626.40 368.73 42695.40 47960.71 2024-05-06 16:38:26.000 127 21626.39 368.70 42695.44 88888.00 2024-05-06 16:38:27.000 127 21626.35 368.72 42695.46 88888.00 2024-05-06 16:38:28.000 127 21626.34 368.74 42695.44 88888.00 2024-05-06 16:38:29.000 127 21626.37 368.77 42695.43 88888.00 2024-05-06 16:38:30.000 127 21626.40 368.81 42695.44 47961.63 2024-05-06 16:38:31.000 127 21626.41 368.83 42695.47 88888.00 2024-05-06 16:38:32.000 127 21626.42 368.83 42695.46 88888.00 2024-05-06 16:38:33.000 127 21626.43 368.82 42695.45 88888.00 2024-05-06 16:38:34.000 127 21626.43 368.78 42695.43 88888.00 2024-05-06 16:38:35.000 127 21626.42 368.76 42695.37 47961.43 2024-05-06 16:38:36.000 127 21626.44 368.79 42695.32 88888.00 2024-05-06 16:38:37.000 127 21626.45 368.81 42695.36 88888.00 2024-05-06 16:38:38.000 127 21626.43 368.79 42695.43 88888.00 2024-05-06 16:38:39.000 127 21626.41 368.77 42695.46 88888.00 2024-05-06 16:38:40.000 127 21626.39 368.81 42695.46 99999.00 2024-05-06 16:38:41.000 127 21626.41 368.85 42695.45 99999.00 2024-05-06 16:38:42.000 127 21626.45 368.85 42695.46 99999.00 2024-05-06 16:38:43.000 127 21626.47 368.84 42695.49 99999.00 2024-05-06 16:38:44.000 127 21626.44 368.81 42695.52 99999.00 2024-05-06 16:38:45.000 127 21626.41 368.80 42695.51 47961.24 2024-05-06 16:38:46.000 127 21626.44 368.82 42695.47 88888.00 2024-05-06 16:38:47.000 127 21626.49 368.83 42695.46 88888.00 2024-05-06 16:38:48.000 127 21626.49 368.77 42695.52 88888.00 2024-05-06 16:38:49.000 127 21626.44 368.71 42695.57 88888.00 2024-05-06 16:38:50.000 127 21626.38 368.70 42695.57 47961.59 2024-05-06 16:38:51.000 127 21626.35 368.73 42695.55 88888.00 2024-05-06 16:38:52.000 127 21626.35 368.76 42695.54 88888.00 2024-05-06 16:38:53.000 127 21626.32 368.79 42695.54 88888.00 2024-05-06 16:38:54.000 127 21626.24 368.81 42695.56 88888.00 2024-05-06 16:38:55.000 127 21626.17 368.85 42695.56 47961.35 2024-05-06 16:38:56.000 127 21626.16 368.87 42695.57 88888.00 2024-05-06 16:38:57.000 127 21626.15 368.88 42695.59 88888.00 2024-05-06 16:38:58.000 127 21626.10 368.88 42695.61 88888.00 2024-05-06 16:38:59.000 127 21626.10 368.86 42695.60 88888.00 2024-05-06 16:39:00.000 127 21626.15 368.85 42695.57 99999.00 2024-05-06 16:39:01.000 127 21626.16 368.87 42695.58 99999.00 2024-05-06 16:39:02.000 127 21626.13 368.90 42695.60 99999.00 2024-05-06 16:39:03.000 127 21626.12 368.92 42695.62 99999.00 2024-05-06 16:39:04.000 127 21626.14 368.93 42695.63 99999.00 2024-05-06 16:39:05.000 127 21626.17 368.91 42695.63 47961.57 2024-05-06 16:39:06.000 127 21626.21 368.92 42695.64 88888.00 2024-05-06 16:39:07.000 127 21626.26 368.94 42695.64 88888.00 2024-05-06 16:39:08.000 127 21626.32 368.95 42695.64 88888.00 2024-05-06 16:39:09.000 127 21626.32 368.97 42695.62 88888.00 2024-05-06 16:39:10.000 127 21626.31 369.00 42695.61 47961.71 2024-05-06 16:39:11.000 127 21626.32 369.02 42695.62 88888.00 2024-05-06 16:39:12.000 127 21626.36 369.02 42695.69 88888.00 2024-05-06 16:39:13.000 127 21626.36 369.02 42695.77 88888.00 2024-05-06 16:39:14.000 127 21626.31 369.06 42695.80 88888.00 2024-05-06 16:39:15.000 127 21626.27 369.09 42695.81 47961.84 2024-05-06 16:39:16.000 127 21626.28 369.07 42695.85 88888.00 2024-05-06 16:39:17.000 127 21626.32 369.07 42695.93 88888.00 2024-05-06 16:39:18.000 127 21626.34 369.10 42695.96 88888.00 2024-05-06 16:39:19.000 127 21626.33 369.13 42695.94 88888.00 2024-05-06 16:39:20.000 127 21626.30 369.15 42695.93 47961.00 2024-05-06 16:39:21.000 127 21626.26 369.15 42695.90 88888.00 2024-05-06 16:39:22.000 127 21626.19 369.14 42695.86 88888.00 2024-05-06 16:39:23.000 127 21626.14 369.12 42695.85 88888.00 2024-05-06 16:39:24.000 127 21626.13 369.09 42695.87 88888.00 2024-05-06 16:39:25.000 127 21626.14 369.08 42695.89 99999.00 2024-05-06 16:39:26.000 127 21626.14 369.08 42695.88 99999.00 2024-05-06 16:39:27.000 127 21626.15 369.08 42695.86 99999.00 2024-05-06 16:39:28.000 127 21626.18 369.10 42695.88 99999.00 2024-05-06 16:39:29.000 127 21626.20 369.12 42695.89 99999.00 2024-05-06 16:39:30.000 127 21626.22 369.14 42695.88 47961.28 2024-05-06 16:39:31.000 127 21626.19 369.13 42695.84 88888.00 2024-05-06 16:39:32.000 127 21626.15 369.14 42695.80 88888.00 2024-05-06 16:39:33.000 127 21626.16 369.16 42695.79 88888.00 2024-05-06 16:39:34.000 127 21626.22 369.16 42695.81 88888.00 2024-05-06 16:39:35.000 127 21626.26 369.17 42695.82 99999.00 2024-05-06 16:39:36.000 127 21626.24 369.19 42695.83 99999.00 2024-05-06 16:39:37.000 127 21626.21 369.19 42695.81 99999.00 2024-05-06 16:39:38.000 127 21626.21 369.20 42695.81 99999.00 2024-05-06 16:39:39.000 127 21626.22 369.23 42695.88 99999.00 2024-05-06 16:39:40.000 127 21626.21 369.25 42695.93 47961.71 2024-05-06 16:39:41.000 127 21626.20 369.25 42695.93 88888.00 2024-05-06 16:39:42.000 127 21626.22 369.24 42695.90 88888.00 2024-05-06 16:39:43.000 127 21626.22 369.24 42695.88 88888.00 2024-05-06 16:39:44.000 127 21626.22 369.24 42695.88 88888.00 2024-05-06 16:39:45.000 127 21626.23 369.19 42695.94 47961.08 2024-05-06 16:39:46.000 127 21626.21 369.14 42695.97 88888.00 2024-05-06 16:39:47.000 127 21626.16 369.17 42695.98 88888.00 2024-05-06 16:39:48.000 127 21626.13 369.25 42695.97 88888.00 2024-05-06 16:39:49.000 127 21626.12 369.31 42695.98 88888.00 2024-05-06 16:39:50.000 127 21626.12 369.31 42696.03 47961.87 2024-05-06 16:39:51.000 127 21626.11 369.30 42696.09 88888.00 2024-05-06 16:39:52.000 127 21626.08 369.31 42696.12 88888.00 2024-05-06 16:39:53.000 127 21626.03 369.32 42696.14 88888.00 2024-05-06 16:39:54.000 127 21625.99 369.33 42696.14 88888.00 2024-05-06 16:39:55.000 127 21625.97 369.33 42696.13 47961.90 2024-05-06 16:39:56.000 127 21625.96 369.32 42696.11 88888.00 2024-05-06 16:39:57.000 127 21625.94 369.30 42696.14 88888.00 2024-05-06 16:39:58.000 127 21625.93 369.32 42696.18 88888.00 2024-05-06 16:39:59.000 127 21625.94 369.36 42696.20 88888.00 2024-05-06 16:40:00.000 127 21625.94 369.37 42696.20 47961.86 2024-05-06 16:40:01.000 127 21625.93 369.37 42696.18 88888.00 2024-05-06 16:40:02.000 127 21625.92 369.36 42696.15 88888.00 2024-05-06 16:40:03.000 127 21625.90 369.38 42696.14 88888.00 2024-05-06 16:40:04.000 127 21625.88 369.45 42696.15 88888.00 2024-05-06 16:40:05.000 127 21625.85 369.49 42696.18 47962.10 2024-05-06 16:40:06.000 127 21625.85 369.46 42696.21 88888.00 2024-05-06 16:40:07.000 127 21625.89 369.46 42696.21 88888.00 2024-05-06 16:40:08.000 127 21625.89 369.50 42696.19 88888.00 2024-05-06 16:40:09.000 127 21625.85 369.53 42696.19 88888.00 2024-05-06 16:40:10.000 127 21625.82 369.53 42696.21 47961.41 2024-05-06 16:40:11.000 127 21625.81 369.53 42696.25 88888.00 2024-05-06 16:40:12.000 127 21625.76 369.54 42696.27 88888.00 2024-05-06 16:40:13.000 127 21625.70 369.55 42696.28 88888.00 2024-05-06 16:40:14.000 127 21625.68 369.56 42696.29 88888.00 2024-05-06 16:40:15.000 127 21625.69 369.55 42696.32 47961.45 2024-05-06 16:40:16.000 127 21625.66 369.54 42696.35 88888.00 2024-05-06 16:40:17.000 127 21625.62 369.56 42696.38 88888.00 2024-05-06 16:40:18.000 127 21625.65 369.61 42696.43 88888.00 2024-05-06 16:40:19.000 127 21625.69 369.60 42696.49 88888.00 2024-05-06 16:40:20.000 127 21625.69 369.56 42696.50 47962.19 2024-05-06 16:40:21.000 127 21625.66 369.49 42696.47 88888.00 2024-05-06 16:40:22.000 127 21625.67 369.46 42696.49 88888.00 2024-05-06 16:40:23.000 127 21625.71 369.49 42696.54 88888.00 2024-05-06 16:40:24.000 127 21625.71 369.52 42696.59 88888.00 2024-05-06 16:40:25.000 127 21625.63 369.53 42696.61 47961.38 2024-05-06 16:40:26.000 127 21625.55 369.56 42696.62 88888.00 2024-05-06 16:40:27.000 127 21625.50 369.61 42696.63 88888.00 2024-05-06 16:40:28.000 127 21625.45 369.62 42696.64 88888.00 2024-05-06 16:40:29.000 127 21625.40 369.60 42696.65 88888.00 2024-05-06 16:40:30.000 127 21625.39 369.59 42696.66 47961.97 2024-05-06 16:40:31.000 127 21625.39 369.59 42696.66 88888.00 2024-05-06 16:40:32.000 127 21625.36 369.61 42696.65 88888.00 2024-05-06 16:40:33.000 127 21625.33 369.64 42696.64 88888.00 2024-05-06 16:40:34.000 127 21625.28 369.64 42696.64 88888.00 2024-05-06 16:40:35.000 127 21625.22 369.64 42696.64 47962.04 2024-05-06 16:40:36.000 127 21625.17 369.68 42696.64 88888.00 2024-05-06 16:40:37.000 127 21625.16 369.72 42696.64 88888.00 2024-05-06 16:40:38.000 127 21625.16 369.72 42696.66 88888.00 2024-05-06 16:40:39.000 127 21625.15 369.67 42696.68 88888.00 2024-05-06 16:40:40.000 127 21625.16 369.63 42696.69 47961.63 2024-05-06 16:40:41.000 127 21625.20 369.60 42696.71 88888.00 2024-05-06 16:40:42.000 127 21625.23 369.58 42696.74 88888.00 2024-05-06 16:40:43.000 127 21625.26 369.60 42696.75 88888.00 2024-05-06 16:40:44.000 127 21625.32 369.62 42696.74 88888.00 2024-05-06 16:40:45.000 127 21625.36 369.62 42696.73 47962.32 2024-05-06 16:40:46.000 127 21625.37 369.65 42696.72 88888.00 2024-05-06 16:40:47.000 127 21625.37 369.66 42696.73 88888.00 2024-05-06 16:40:48.000 127 21625.35 369.60 42696.76 88888.00 2024-05-06 16:40:49.000 127 21625.32 369.53 42696.78 88888.00 2024-05-06 16:40:50.000 127 21625.36 369.55 42696.79 47961.56 2024-05-06 16:40:51.000 127 21625.41 369.60 42696.80 88888.00 2024-05-06 16:40:52.000 127 21625.41 369.59 42696.84 88888.00 2024-05-06 16:40:53.000 127 21625.39 369.58 42696.90 88888.00 2024-05-06 16:40:54.000 127 21625.37 369.60 42696.94 88888.00 2024-05-06 16:40:55.000 127 21625.36 369.61 42696.94 47961.98 2024-05-06 16:40:56.000 127 21625.36 369.61 42696.94 88888.00 2024-05-06 16:40:57.000 127 21625.33 369.62 42696.94 88888.00 2024-05-06 16:40:58.000 127 21625.25 369.63 42696.93 88888.00 2024-05-06 16:40:59.000 127 21625.19 369.67 42696.91 88888.00 2024-05-06 16:41:00.000 127 21625.21 369.71 42696.89 47962.11 2024-05-06 16:41:01.000 127 21625.22 369.72 42696.92 88888.00 2024-05-06 16:41:02.000 127 21625.17 369.71 42696.94 88888.00 2024-05-06 16:41:03.000 127 21625.11 369.75 42696.91 88888.00 2024-05-06 16:41:04.000 127 21625.09 369.76 42696.88 88888.00 2024-05-06 16:41:05.000 127 21625.12 369.73 42696.87 47961.68 2024-05-06 16:41:06.000 127 21625.18 369.68 42696.89 88888.00 2024-05-06 16:41:07.000 127 21625.23 369.63 42696.89 88888.00 2024-05-06 16:41:08.000 127 21625.28 369.61 42696.89 88888.00 2024-05-06 16:41:09.000 127 21625.35 369.60 42696.90 88888.00 2024-05-06 16:41:10.000 127 21625.38 369.59 42696.91 99999.00 2024-05-06 16:41:11.000 127 21625.35 369.60 42696.93 99999.00 2024-05-06 16:41:12.000 127 21625.34 369.64 42696.96 99999.00 2024-05-06 16:41:13.000 127 21625.37 369.67 42696.98 99999.00 2024-05-06 16:41:14.000 127 21625.40 369.64 42696.98 99999.00 2024-05-06 16:41:15.000 127 21625.39 369.62 42696.95 47962.32 2024-05-06 16:41:16.000 127 21625.35 369.64 42696.91 88888.00 2024-05-06 16:41:17.000 127 21625.32 369.65 42696.90 88888.00 2024-05-06 16:41:18.000 127 21625.32 369.60 42696.95 88888.00 2024-05-06 16:41:19.000 127 21625.32 369.54 42697.03 88888.00 2024-05-06 16:41:20.000 127 21625.32 369.55 42697.04 47961.77 2024-05-06 16:41:21.000 127 21625.32 369.58 42697.00 88888.00 2024-05-06 16:41:22.000 127 21625.30 369.58 42696.99 88888.00 2024-05-06 16:41:23.000 127 21625.31 369.58 42697.01 88888.00 2024-05-06 16:41:24.000 127 21625.35 369.62 42697.05 88888.00 2024-05-06 16:41:25.000 127 21625.40 369.65 42697.11 47962.14 2024-05-06 16:41:26.000 127 21625.41 369.67 42697.16 88888.00 2024-05-06 16:41:27.000 127 21625.40 369.70 42697.15 88888.00 2024-05-06 16:41:28.000 127 21625.36 369.73 42697.12 88888.00 2024-05-06 16:41:29.000 127 21625.33 369.76 42697.09 88888.00 2024-05-06 16:41:30.000 127 21625.34 369.79 42697.07 47961.66 2024-05-06 16:41:31.000 127 21625.37 369.81 42697.08 88888.00 2024-05-06 16:41:32.000 127 21625.39 369.80 42697.09 88888.00 2024-05-06 16:41:33.000 127 21625.38 369.79 42697.10 88888.00 2024-05-06 16:41:34.000 127 21625.33 369.80 42697.12 88888.00 2024-05-06 16:41:35.000 127 21625.27 369.82 42697.14 47961.78 2024-05-06 16:41:36.000 127 21625.25 369.83 42697.16 88888.00 2024-05-06 16:41:37.000 127 21625.24 369.85 42697.16 88888.00 2024-05-06 16:41:38.000 127 21625.20 369.85 42697.15 88888.00 2024-05-06 16:41:39.000 127 21625.10 369.85 42697.15 88888.00 2024-05-06 16:41:40.000 127 21625.02 369.84 42697.14 47962.45 2024-05-06 16:41:41.000 127 21625.02 369.84 42697.14 88888.00 2024-05-06 16:41:42.000 127 21625.03 369.86 42697.19 88888.00 2024-05-06 16:41:43.000 127 21624.98 369.90 42697.27 88888.00 2024-05-06 16:41:44.000 127 21624.93 369.94 42697.30 88888.00 2024-05-06 16:41:45.000 127 21624.91 369.99 42697.29 47962.57 2024-05-06 16:41:46.000 127 21624.89 369.97 42697.27 88888.00 2024-05-06 16:41:47.000 127 21624.85 369.93 42697.26 88888.00 2024-05-06 16:41:48.000 127 21624.82 369.93 42697.27 88888.00 2024-05-06 16:41:49.000 127 21624.83 369.98 42697.31 88888.00 2024-05-06 16:41:50.000 127 21624.87 370.02 42697.32 47962.25 2024-05-06 16:41:51.000 127 21624.87 370.03 42697.33 88888.00 2024-05-06 16:41:52.000 127 21624.84 370.06 42697.37 88888.00 2024-05-06 16:41:53.000 127 21624.82 370.10 42697.37 88888.00 2024-05-06 16:41:54.000 127 21624.83 370.11 42697.34 88888.00 2024-05-06 16:41:55.000 127 21624.83 370.05 42697.31 47962.44 2024-05-06 16:41:56.000 127 21624.79 369.99 42697.32 88888.00 2024-05-06 16:41:57.000 127 21624.75 369.98 42697.33 88888.00 2024-05-06 16:41:58.000 127 21624.72 370.04 42697.33 88888.00 2024-05-06 16:41:59.000 127 21624.72 370.10 42697.35 88888.00 2024-05-06 16:42:00.000 127 21624.75 370.13 42697.38 47962.66 2024-05-06 16:42:01.000 127 21624.80 370.16 42697.39 88888.00 2024-05-06 16:42:02.000 127 21624.78 370.19 42697.41 88888.00 2024-05-06 16:42:03.000 127 21624.76 370.19 42697.44 88888.00 2024-05-06 16:42:04.000 127 21624.78 370.18 42697.45 88888.00 2024-05-06 16:42:05.000 127 21624.78 370.17 42697.48 47962.74 2024-05-06 16:42:06.000 127 21624.74 370.20 42697.53 88888.00 2024-05-06 16:42:07.000 127 21624.72 370.27 42697.57 88888.00 2024-05-06 16:42:08.000 127 21624.70 370.32 42697.56 88888.00 2024-05-06 16:42:09.000 127 21624.69 370.33 42697.54 88888.00 2024-05-06 16:42:10.000 127 21624.68 370.30 42697.54 47962.01 2024-05-06 16:42:11.000 127 21624.65 370.28 42697.57 88888.00 2024-05-06 16:42:12.000 127 21624.60 370.29 42697.62 88888.00 2024-05-06 16:42:13.000 127 21624.56 370.31 42697.65 88888.00 2024-05-06 16:42:14.000 127 21624.58 370.34 42697.64 88888.00 2024-05-06 16:42:15.000 127 21624.61 370.39 42697.64 47962.63 2024-05-06 16:42:16.000 127 21624.61 370.42 42697.64 88888.00 2024-05-06 16:42:17.000 127 21624.58 370.43 42697.64 88888.00 2024-05-06 16:42:18.000 127 21624.59 370.42 42697.66 88888.00 2024-05-06 16:42:19.000 127 21624.61 370.38 42697.70 88888.00 2024-05-06 16:42:20.000 127 21624.62 370.37 42697.74 47962.58 2024-05-06 16:42:21.000 127 21624.60 370.42 42697.75 88888.00 2024-05-06 16:42:22.000 127 21624.57 370.49 42697.78 88888.00 2024-05-06 16:42:23.000 127 21624.54 370.49 42697.81 88888.00 2024-05-06 16:42:24.000 127 21624.52 370.47 42697.82 88888.00 2024-05-06 16:42:25.000 127 21624.47 370.48 42697.79 47962.09 2024-05-06 16:42:26.000 127 21624.42 370.50 42697.75 88888.00 2024-05-06 16:42:27.000 127 21624.40 370.54 42697.73 88888.00 2024-05-06 16:42:28.000 127 21624.38 370.58 42697.75 88888.00 2024-05-06 16:42:29.000 127 21624.32 370.60 42697.76 88888.00 2024-05-06 16:42:30.000 127 21624.30 370.62 42697.79 47961.89 2024-05-06 16:42:31.000 127 21624.34 370.67 42697.84 88888.00 2024-05-06 16:42:32.000 127 21624.37 370.75 42697.89 88888.00 2024-05-06 16:42:33.000 127 21624.35 370.77 42697.90 88888.00 2024-05-06 16:42:34.000 127 21624.29 370.74 42697.92 88888.00 2024-05-06 16:42:35.000 127 21624.23 370.75 42697.95 47962.72 2024-05-06 16:42:36.000 127 21624.19 370.77 42697.99 88888.00 2024-05-06 16:42:37.000 127 21624.13 370.78 42698.02 88888.00 2024-05-06 16:42:38.000 127 21624.06 370.83 42698.05 88888.00 2024-05-06 16:42:39.000 127 21624.02 370.90 42698.09 88888.00 2024-05-06 16:42:40.000 127 21624.01 370.93 42698.10 47962.78 2024-05-06 16:42:41.000 127 21623.98 370.92 42698.07 88888.00 2024-05-06 16:42:42.000 127 21623.94 370.91 42698.09 88888.00 2024-05-06 16:42:43.000 127 21623.94 370.89 42698.10 88888.00 2024-05-06 16:42:44.000 127 21623.96 370.89 42698.10 88888.00 2024-05-06 16:42:45.000 127 21623.94 370.94 42698.12 47962.42 2024-05-06 16:42:46.000 127 21623.90 371.00 42698.17 88888.00 2024-05-06 16:42:47.000 127 21623.83 371.02 42698.20 88888.00 2024-05-06 16:42:48.000 127 21623.78 371.01 42698.21 88888.00 2024-05-06 16:42:49.000 127 21623.75 370.99 42698.21 88888.00 2024-05-06 16:42:50.000 127 21623.72 370.99 42698.21 47962.68 2024-05-06 16:42:51.000 127 21623.72 371.02 42698.21 88888.00 2024-05-06 16:42:52.000 127 21623.75 371.05 42698.22 88888.00 2024-05-06 16:42:53.000 127 21623.76 371.06 42698.25 88888.00 2024-05-06 16:42:54.000 127 21623.70 371.06 42698.26 88888.00 2024-05-06 16:42:55.000 127 21623.70 371.06 42698.29 47962.76 2024-05-06 16:42:56.000 127 21623.77 371.10 42698.31 88888.00 2024-05-06 16:42:57.000 127 21623.80 371.15 42698.30 88888.00 2024-05-06 16:42:58.000 127 21623.74 371.19 42698.29 88888.00 2024-05-06 16:42:59.000 127 21623.69 371.21 42698.30 88888.00 2024-05-06 16:43:00.000 127 21623.65 371.22 42698.34 47962.81 2024-05-06 16:43:01.000 127 21623.60 371.21 42698.38 88888.00 2024-05-06 16:43:02.000 127 21623.56 371.21 42698.39 88888.00 2024-05-06 16:43:03.000 127 21623.52 371.23 42698.38 88888.00 2024-05-06 16:43:04.000 127 21623.46 371.24 42698.41 88888.00 2024-05-06 16:43:05.000 127 21623.42 371.23 42698.44 47963.08 2024-05-06 16:43:06.000 127 21623.41 371.21 42698.44 88888.00 2024-05-06 16:43:07.000 127 21623.43 371.19 42698.43 88888.00 2024-05-06 16:43:08.000 127 21623.47 371.15 42698.43 88888.00 2024-05-06 16:43:09.000 127 21623.55 371.15 42698.44 88888.00 2024-05-06 16:43:10.000 127 21623.63 371.21 42698.48 47963.09 2024-05-06 16:43:11.000 127 21623.66 371.30 42698.52 88888.00 2024-05-06 16:43:12.000 127 21623.64 371.36 42698.53 88888.00 2024-05-06 16:43:13.000 127 21623.63 371.38 42698.52 88888.00 2024-05-06 16:43:14.000 127 21623.62 371.36 42698.52 88888.00 2024-05-06 16:43:15.000 127 21623.63 371.36 42698.56 47963.02 2024-05-06 16:43:16.000 127 21623.68 371.38 42698.61 88888.00 2024-05-06 16:43:17.000 127 21623.68 371.39 42698.62 88888.00 2024-05-06 16:43:18.000 127 21623.59 371.40 42698.60 88888.00 2024-05-06 16:43:19.000 127 21623.47 371.40 42698.57 88888.00 2024-05-06 16:43:20.000 127 21623.36 371.40 42698.57 47962.89 2024-05-06 16:43:21.000 127 21623.32 371.42 42698.57 88888.00 2024-05-06 16:43:22.000 127 21623.30 371.46 42698.54 88888.00 2024-05-06 16:43:23.000 127 21623.29 371.49 42698.53 88888.00 2024-05-06 16:43:24.000 127 21623.30 371.48 42698.60 88888.00 2024-05-06 16:43:25.000 127 21623.32 371.46 42698.66 47963.08 2024-05-06 16:43:26.000 127 21623.34 371.46 42698.68 88888.00 2024-05-06 16:43:27.000 127 21623.32 371.49 42698.66 88888.00 2024-05-06 16:43:28.000 127 21623.30 371.53 42698.65 88888.00 2024-05-06 16:43:29.000 127 21623.30 371.59 42698.66 88888.00 2024-05-06 16:43:30.000 127 21623.27 371.64 42698.69 47962.98 2024-05-06 16:43:31.000 127 21623.20 371.65 42698.71 88888.00 2024-05-06 16:43:32.000 127 21623.11 371.63 42698.72 88888.00 2024-05-06 16:43:33.000 127 21623.03 371.64 42698.72 88888.00 2024-05-06 16:43:34.000 127 21622.99 371.67 42698.74 88888.00 2024-05-06 16:43:35.000 127 21622.98 371.71 42698.77 47962.19 2024-05-06 16:43:36.000 127 21622.98 371.71 42698.79 88888.00 2024-05-06 16:43:37.000 127 21623.00 371.73 42698.81 88888.00 2024-05-06 16:43:38.000 127 21623.03 371.76 42698.83 88888.00 2024-05-06 16:43:39.000 127 21622.98 371.74 42698.84 88888.00 2024-05-06 16:43:40.000 127 21622.91 371.72 42698.81 47962.95 2024-05-06 16:43:41.000 127 21622.88 371.77 42698.76 88888.00 2024-05-06 16:43:42.000 127 21622.92 371.82 42698.75 88888.00 2024-05-06 16:43:43.000 127 21622.97 371.79 42698.76 88888.00 2024-05-06 16:43:44.000 127 21622.96 371.76 42698.73 88888.00 2024-05-06 16:43:45.000 127 21622.94 371.76 42698.73 47962.41 2024-05-06 16:43:46.000 127 21622.94 371.76 42698.79 88888.00 2024-05-06 16:43:47.000 127 21622.97 371.79 42698.85 88888.00 2024-05-06 16:43:48.000 127 21622.98 371.85 42698.89 88888.00 2024-05-06 16:43:49.000 127 21622.94 371.88 42698.89 88888.00 2024-05-06 16:43:50.000 127 21622.89 371.84 42698.87 47962.53 2024-05-06 16:43:51.000 127 21622.92 371.82 42698.87 88888.00 2024-05-06 16:43:52.000 127 21623.01 371.89 42698.93 88888.00 2024-05-06 16:43:53.000 127 21623.00 371.99 42698.98 88888.00 2024-05-06 16:43:54.000 127 21622.90 372.00 42699.01 88888.00 2024-05-06 16:43:55.000 127 21622.78 371.94 42699.02 47963.13 2024-05-06 16:43:56.000 127 21622.69 371.93 42699.04 88888.00 2024-05-06 16:43:57.000 127 21622.66 371.98 42699.06 88888.00 2024-05-06 16:43:58.000 127 21622.65 372.03 42699.09 88888.00 2024-05-06 16:43:59.000 127 21622.62 372.01 42699.11 88888.00 2024-05-06 16:44:00.000 127 21622.59 372.01 42699.12 47962.85 2024-05-06 16:44:01.000 127 21622.60 372.05 42699.15 88888.00 2024-05-06 16:44:02.000 127 21622.62 372.09 42699.20 88888.00 2024-05-06 16:44:03.000 127 21622.63 372.10 42699.21 88888.00 2024-05-06 16:44:04.000 127 21622.64 372.08 42699.17 88888.00 2024-05-06 16:44:05.000 127 21622.66 372.07 42699.11 47963.13 2024-05-06 16:44:06.000 127 21622.68 372.07 42699.12 88888.00 2024-05-06 16:44:07.000 127 21622.68 372.10 42699.18 88888.00 2024-05-06 16:44:08.000 127 21622.63 372.10 42699.22 88888.00 2024-05-06 16:44:09.000 127 21622.56 372.09 42699.23 88888.00 2024-05-06 16:44:10.000 127 21622.51 372.14 42699.25 47962.52 2024-05-06 16:44:11.000 127 21622.53 372.21 42699.29 88888.00 2024-05-06 16:44:12.000 127 21622.58 372.25 42699.31 88888.00 2024-05-06 16:44:13.000 127 21622.57 372.26 42699.34 88888.00 2024-05-06 16:44:14.000 127 21622.50 372.25 42699.33 88888.00 2024-05-06 16:44:15.000 127 21622.46 372.25 42699.29 47963.29 2024-05-06 16:44:16.000 127 21622.44 372.30 42699.25 88888.00 2024-05-06 16:44:17.000 127 21622.42 372.36 42699.27 88888.00 2024-05-06 16:44:18.000 127 21622.38 372.39 42699.35 88888.00 2024-05-06 16:44:19.000 127 21622.31 372.40 42699.40 88888.00 2024-05-06 16:44:20.000 127 21622.22 372.41 42699.39 47963.21 2024-05-06 16:44:21.000 127 21622.18 372.43 42699.38 88888.00 2024-05-06 16:44:22.000 127 21622.12 372.44 42699.38 88888.00 2024-05-06 16:44:23.000 127 21622.05 372.42 42699.40 88888.00 2024-05-06 16:44:24.000 127 21622.04 372.41 42699.41 88888.00 2024-05-06 16:44:25.000 127 21622.05 372.44 42699.37 47963.25 2024-05-06 16:44:26.000 127 21622.06 372.49 42699.34 88888.00 2024-05-06 16:44:27.000 127 21622.12 372.52 42699.39 88888.00 2024-05-06 16:44:28.000 127 21622.20 372.53 42699.46 88888.00 2024-05-06 16:44:29.000 127 21622.22 372.54 42699.44 88888.00 2024-05-06 16:44:30.000 127 21622.21 372.55 42699.39 47962.90 2024-05-06 16:44:31.000 127 21622.21 372.54 42699.36 88888.00 2024-05-06 16:44:32.000 127 21622.23 372.55 42699.36 88888.00 2024-05-06 16:44:33.000 127 21622.23 372.59 42699.36 88888.00 2024-05-06 16:44:34.000 127 21622.18 372.64 42699.37 88888.00 2024-05-06 16:44:35.000 127 21622.12 372.71 42699.38 47962.86 2024-05-06 16:44:36.000 127 21622.08 372.78 42699.43 88888.00 2024-05-06 16:44:37.000 127 21622.03 372.81 42699.49 88888.00 2024-05-06 16:44:38.000 127 21621.97 372.81 42699.55 88888.00 2024-05-06 16:44:39.000 127 21621.89 372.88 42699.58 88888.00 2024-05-06 16:44:40.000 127 21621.79 372.96 42699.60 47963.39 2024-05-06 16:44:41.000 127 21621.68 373.00 42699.61 88888.00 2024-05-06 16:44:42.000 127 21621.58 372.99 42699.63 88888.00 2024-05-06 16:44:43.000 127 21621.51 372.98 42699.66 88888.00 2024-05-06 16:44:44.000 127 21621.47 372.99 42699.70 88888.00 2024-05-06 16:44:45.000 127 21621.45 373.00 42699.72 47963.28 2024-05-06 16:44:46.000 127 21621.43 373.01 42699.73 88888.00 2024-05-06 16:44:47.000 127 21621.40 373.02 42699.74 88888.00 2024-05-06 16:44:48.000 127 21621.40 373.00 42699.75 88888.00 2024-05-06 16:44:49.000 127 21621.44 372.95 42699.76 88888.00 2024-05-06 16:44:50.000 127 21621.50 372.90 42699.78 47962.36 2024-05-06 16:44:51.000 127 21621.56 372.86 42699.75 88888.00 2024-05-06 16:44:52.000 127 21621.65 372.86 42699.74 88888.00 2024-05-06 16:44:53.000 127 21621.71 372.89 42699.75 88888.00 2024-05-06 16:44:54.000 127 21621.70 372.89 42699.72 88888.00 2024-05-06 16:44:55.000 127 21621.67 372.86 42699.68 47963.39 2024-05-06 16:44:56.000 127 21621.69 372.88 42699.68 88888.00 2024-05-06 16:44:57.000 127 21621.74 372.94 42699.71 88888.00 2024-05-06 16:44:58.000 127 21621.74 372.98 42699.74 88888.00 2024-05-06 16:44:59.000 127 21621.66 373.02 42699.75 88888.00 2024-05-06 16:45:00.000 127 21621.58 373.08 42699.78 47963.29 2024-05-06 16:45:01.000 127 21621.60 373.14 42699.82 88888.00 2024-05-06 16:45:02.000 127 21621.62 373.17 42699.83 88888.00 2024-05-06 16:45:03.000 127 21621.58 373.19 42699.78 88888.00 2024-05-06 16:45:04.000 127 21621.53 373.18 42699.73 88888.00 2024-05-06 16:45:05.000 127 21621.51 373.18 42699.75 47962.79 2024-05-06 16:45:06.000 127 21621.47 373.21 42699.81 88888.00 2024-05-06 16:45:07.000 127 21621.45 373.26 42699.82 88888.00 2024-05-06 16:45:08.000 127 21621.48 373.27 42699.82 88888.00 2024-05-06 16:45:09.000 127 21621.49 373.28 42699.85 88888.00 2024-05-06 16:45:10.000 127 21621.44 373.31 42699.86 47963.17 2024-05-06 16:45:11.000 127 21621.36 373.34 42699.82 88888.00 2024-05-06 16:45:12.000 127 21621.33 373.37 42699.79 88888.00 2024-05-06 16:45:13.000 127 21621.32 373.38 42699.78 88888.00 2024-05-06 16:45:14.000 127 21621.31 373.39 42699.82 88888.00 2024-05-06 16:45:15.000 127 21621.26 373.42 42699.88 47962.35 2024-05-06 16:45:16.000 127 21621.17 373.47 42699.93 88888.00 2024-05-06 16:45:17.000 127 21621.07 373.52 42699.94 88888.00 2024-05-06 16:45:18.000 127 21621.00 373.51 42699.94 88888.00 2024-05-06 16:45:19.000 127 21620.94 373.46 42699.96 88888.00 2024-05-06 16:45:20.000 127 21620.91 373.42 42699.96 47962.34 2024-05-06 16:45:21.000 127 21620.93 373.39 42699.94 88888.00 2024-05-06 16:45:22.000 127 21620.99 373.37 42699.91 88888.00 2024-05-06 16:45:23.000 127 21621.05 373.37 42699.90 88888.00 2024-05-06 16:45:24.000 127 21621.13 373.35 42699.87 88888.00 2024-05-06 16:45:25.000 127 21621.23 373.34 42699.84 47963.32 2024-05-06 16:45:26.000 127 21621.32 373.34 42699.83 88888.00 2024-05-06 16:45:27.000 127 21621.37 373.34 42699.86 88888.00 2024-05-06 16:45:28.000 127 21621.35 373.36 42699.91 88888.00 2024-05-06 16:45:29.000 127 21621.32 373.39 42699.93 88888.00 2024-05-06 16:45:30.000 127 21621.36 373.40 42699.91 47962.49 2024-05-06 16:45:31.000 127 21621.43 373.38 42699.90 88888.00 2024-05-06 16:45:32.000 127 21621.42 373.34 42699.89 88888.00 2024-05-06 16:45:33.000 127 21621.39 373.35 42699.89 88888.00 2024-05-06 16:45:34.000 127 21621.37 373.41 42699.96 88888.00 2024-05-06 16:45:35.000 127 21621.37 373.46 42700.03 99999.00 2024-05-06 16:45:36.000 127 21621.35 373.47 42700.06 99999.00 2024-05-06 16:45:37.000 127 21621.32 373.47 42700.03 99999.00 2024-05-06 16:45:38.000 127 21621.24 373.44 42699.99 99999.00 2024-05-06 16:45:39.000 127 21621.19 373.42 42699.94 99999.00 2024-05-06 16:45:40.000 127 21621.18 373.46 42699.91 47963.30 2024-05-06 16:45:41.000 127 21621.16 373.54 42699.94 88888.00 2024-05-06 16:45:42.000 127 21621.10 373.61 42700.00 88888.00 2024-05-06 16:45:43.000 127 21621.03 373.64 42700.01 88888.00 2024-05-06 16:45:44.000 127 21620.94 373.63 42699.99 88888.00 2024-05-06 16:45:45.000 127 21620.83 373.64 42699.99 47962.89 2024-05-06 16:45:46.000 127 21620.71 373.69 42700.00 88888.00 2024-05-06 16:45:47.000 127 21620.64 373.71 42700.00 88888.00 2024-05-06 16:45:48.000 127 21620.65 373.69 42699.99 88888.00 2024-05-06 16:45:49.000 127 21620.71 373.65 42699.98 88888.00 2024-05-06 16:45:50.000 127 21620.75 373.64 42699.98 47963.36 2024-05-06 16:45:51.000 127 21620.74 373.63 42699.99 88888.00 2024-05-06 16:45:52.000 127 21620.77 373.62 42699.99 88888.00 2024-05-06 16:45:53.000 127 21620.88 373.62 42699.99 88888.00 2024-05-06 16:45:54.000 127 21621.00 373.65 42699.97 88888.00 2024-05-06 16:45:55.000 127 21621.06 373.67 42699.94 47963.41 2024-05-06 16:45:56.000 127 21621.08 373.69 42699.93 88888.00 2024-05-06 16:45:57.000 127 21621.09 373.74 42699.96 88888.00 2024-05-06 16:45:58.000 127 21621.09 373.80 42700.02 88888.00 2024-05-06 16:45:59.000 127 21621.09 373.81 42700.06 88888.00 2024-05-06 16:46:00.000 127 21621.10 373.79 42700.09 47963.30 2024-05-06 16:46:01.000 127 21621.10 373.79 42700.14 88888.00 2024-05-06 16:46:02.000 127 21621.06 373.84 42700.18 88888.00 2024-05-06 16:46:03.000 127 21621.01 373.89 42700.15 88888.00 2024-05-06 16:46:04.000 127 21620.94 373.92 42700.14 88888.00 2024-05-06 16:46:05.000 127 21620.92 373.94 42700.19 47962.52 2024-05-06 16:46:06.000 127 21620.91 373.96 42700.22 88888.00 2024-05-06 16:46:07.000 127 21620.86 373.99 42700.25 88888.00 2024-05-06 16:46:08.000 127 21620.79 374.05 42700.27 88888.00 2024-05-06 16:46:09.000 127 21620.73 374.09 42700.25 88888.00 2024-05-06 16:46:10.000 127 21620.65 374.10 42700.23 47962.51 2024-05-06 16:46:11.000 127 21620.56 374.07 42700.21 88888.00 2024-05-06 16:46:12.000 127 21620.52 374.03 42700.21 88888.00 2024-05-06 16:46:13.000 127 21620.52 374.00 42700.20 88888.00 2024-05-06 16:46:14.000 127 21620.52 373.99 42700.20 88888.00 2024-05-06 16:46:15.000 127 21620.53 373.99 42700.21 47963.42 2024-05-06 16:46:16.000 127 21620.56 373.98 42700.25 88888.00 2024-05-06 16:46:17.000 127 21620.58 373.95 42700.26 88888.00 2024-05-06 16:46:18.000 127 21620.59 373.88 42700.23 88888.00 2024-05-06 16:46:19.000 127 21620.64 373.83 42700.23 88888.00 2024-05-06 16:46:20.000 127 21620.73 373.82 42700.23 47962.55 2024-05-06 16:46:21.000 127 21620.81 373.81 42700.20 88888.00 2024-05-06 16:46:22.000 127 21620.87 373.79 42700.17 88888.00 2024-05-06 16:46:23.000 127 21620.96 373.78 42700.19 88888.00 2024-05-06 16:46:24.000 127 21621.02 373.77 42700.23 88888.00 2024-05-06 16:46:25.000 127 21621.02 373.75 42700.21 47962.40 2024-05-06 16:46:26.000 127 21621.01 373.75 42700.16 88888.00 2024-05-06 16:46:27.000 127 21621.03 373.76 42700.16 88888.00 2024-05-06 16:46:28.000 127 21621.06 373.74 42700.16 88888.00 2024-05-06 16:46:29.000 127 21621.04 373.72 42700.16 88888.00 2024-05-06 16:46:30.000 127 21621.02 373.73 42700.16 47963.43 2024-05-06 16:46:31.000 127 21621.06 373.79 42700.17 88888.00 2024-05-06 16:46:32.000 127 21621.11 373.86 42700.13 88888.00 2024-05-06 16:46:33.000 127 21621.11 373.87 42700.09 88888.00 2024-05-06 16:46:34.000 127 21621.06 373.86 42700.09 88888.00 2024-05-06 16:46:35.000 127 21620.97 373.85 42700.07 47962.50 2024-05-06 16:46:36.000 127 21620.88 373.83 42700.05 88888.00 2024-05-06 16:46:37.000 127 21620.82 373.85 42700.04 88888.00 2024-05-06 16:46:38.000 127 21620.78 373.87 42700.05 88888.00 2024-05-06 16:46:39.000 127 21620.76 373.91 42700.10 88888.00 2024-05-06 16:46:40.000 127 21620.74 373.95 42700.13 47963.31 2024-05-06 16:46:41.000 127 21620.71 373.98 42700.14 88888.00 2024-05-06 16:46:42.000 127 21620.68 373.99 42700.14 88888.00 2024-05-06 16:46:43.000 127 21620.68 373.97 42700.09 88888.00 2024-05-06 16:46:44.000 127 21620.76 373.93 42700.03 88888.00 2024-05-06 16:46:45.000 127 21620.88 373.91 42700.00 47963.34 2024-05-06 16:46:46.000 127 21620.99 373.91 42699.98 88888.00 2024-05-06 16:46:47.000 127 21621.07 373.95 42699.99 88888.00 2024-05-06 16:46:48.000 127 21621.17 374.00 42700.02 88888.00 2024-05-06 16:46:49.000 127 21621.22 374.00 42700.03 88888.00 2024-05-06 16:46:50.000 127 21621.23 373.96 42700.02 47963.05 2024-05-06 16:46:51.000 127 21621.28 373.90 42700.01 88888.00 2024-05-06 16:46:52.000 127 21621.37 373.86 42699.99 88888.00 2024-05-06 16:46:53.000 127 21621.44 373.86 42700.01 88888.00 2024-05-06 16:46:54.000 127 21621.44 373.89 42700.04 88888.00 2024-05-06 16:46:55.000 127 21621.38 373.92 42700.04 47962.63 2024-05-06 16:46:56.000 127 21621.28 373.95 42700.04 88888.00 2024-05-06 16:46:57.000 127 21621.23 373.98 42700.05 88888.00 2024-05-06 16:46:58.000 127 21621.20 374.01 42700.06 88888.00 2024-05-06 16:46:59.000 127 21621.12 374.02 42700.06 88888.00 2024-05-06 16:47:00.000 127 21621.05 373.98 42700.03 47963.18 2024-05-06 16:47:01.000 127 21620.98 373.93 42700.00 88888.00 2024-05-06 16:47:02.000 127 21620.93 373.93 42699.99 88888.00 2024-05-06 16:47:03.000 127 21620.93 373.95 42700.00 88888.00 2024-05-06 16:47:04.000 127 21620.94 373.95 42700.03 88888.00 2024-05-06 16:47:05.000 127 21620.97 373.96 42700.03 47962.71 2024-05-06 16:47:06.000 127 21621.02 373.93 42699.98 88888.00 2024-05-06 16:47:07.000 127 21621.06 373.90 42699.91 88888.00 2024-05-06 16:47:08.000 127 21621.13 373.88 42699.86 88888.00 2024-05-06 16:47:09.000 127 21621.19 373.84 42699.79 88888.00 2024-05-06 16:47:10.000 127 21621.24 373.80 42699.72 47963.17 2024-05-06 16:47:11.000 127 21621.26 373.82 42699.73 88888.00 2024-05-06 16:47:12.000 127 21621.32 373.87 42699.79 88888.00 2024-05-06 16:47:13.000 127 21621.41 373.89 42699.81 88888.00 2024-05-06 16:47:14.000 127 21621.47 373.91 42699.80 88888.00 2024-05-06 16:47:15.000 127 21621.48 373.93 42699.78 47963.19 2024-05-06 16:47:16.000 127 21621.53 373.93 42699.73 88888.00 2024-05-06 16:47:17.000 127 21621.60 373.88 42699.67 88888.00 2024-05-06 16:47:18.000 127 21621.66 373.84 42699.65 88888.00 2024-05-06 16:47:19.000 127 21621.66 373.85 42699.66 88888.00 2024-05-06 16:47:20.000 127 21621.63 373.84 42699.66 47963.22 2024-05-06 16:47:21.000 127 21621.64 373.82 42699.67 88888.00 2024-05-06 16:47:22.000 127 21621.68 373.82 42699.65 88888.00 2024-05-06 16:47:23.000 127 21621.69 373.83 42699.63 88888.00 2024-05-06 16:47:24.000 127 21621.71 373.83 42699.66 88888.00 2024-05-06 16:47:25.000 127 21621.76 373.81 42699.68 47963.27 2024-05-06 16:47:26.000 127 21621.75 373.83 42699.69 88888.00 2024-05-06 16:47:27.000 127 21621.69 373.87 42699.69 88888.00 2024-05-06 16:47:28.000 127 21621.63 373.87 42699.71 88888.00 2024-05-06 16:47:29.000 127 21621.58 373.86 42699.74 88888.00 2024-05-06 16:47:30.000 127 21621.56 373.88 42699.73 47963.38 2024-05-06 16:47:31.000 127 21621.55 373.91 42699.68 88888.00 2024-05-06 16:47:32.000 127 21621.55 373.91 42699.66 88888.00 2024-05-06 16:47:33.000 127 21621.53 373.89 42699.66 88888.00 2024-05-06 16:47:34.000 127 21621.51 373.90 42699.64 88888.00 2024-05-06 16:47:35.000 127 21621.48 373.93 42699.62 47963.38 2024-05-06 16:47:36.000 127 21621.44 373.90 42699.62 88888.00 2024-05-06 16:47:37.000 127 21621.42 373.86 42699.66 88888.00 2024-05-06 16:47:38.000 127 21621.47 373.85 42699.68 88888.00 2024-05-06 16:47:39.000 127 21621.52 373.84 42699.65 88888.00 2024-05-06 16:47:40.000 127 21621.53 373.81 42699.64 47962.91 2024-05-06 16:47:41.000 127 21621.53 373.79 42699.65 88888.00 2024-05-06 16:47:42.000 127 21621.59 373.80 42699.65 88888.00 2024-05-06 16:47:43.000 127 21621.69 373.83 42699.65 88888.00 2024-05-06 16:47:44.000 127 21621.74 373.83 42699.65 88888.00 2024-05-06 16:47:45.000 127 21621.77 373.82 42699.62 47962.95 2024-05-06 16:47:46.000 127 21621.84 373.82 42699.57 88888.00 2024-05-06 16:47:47.000 127 21621.92 373.83 42699.57 88888.00 2024-05-06 16:47:48.000 127 21621.96 373.84 42699.61 88888.00 2024-05-06 16:47:49.000 127 21621.95 373.83 42699.62 88888.00 2024-05-06 16:47:50.000 127 21621.95 373.83 42699.57 47963.12 2024-05-06 16:47:51.000 127 21621.97 373.85 42699.50 88888.00 2024-05-06 16:47:52.000 127 21621.92 373.86 42699.48 88888.00 2024-05-06 16:47:53.000 127 21621.82 373.86 42699.53 88888.00 2024-05-06 16:47:54.000 127 21621.77 373.86 42699.57 88888.00 2024-05-06 16:47:55.000 127 21621.74 373.83 42699.57 99999.00 2024-05-06 16:47:56.000 127 21621.72 373.77 42699.55 99999.00 2024-05-06 16:47:57.000 127 21621.68 373.76 42699.51 99999.00 2024-05-06 16:47:58.000 127 21621.63 373.81 42699.46 99999.00 2024-05-06 16:47:59.000 127 21621.65 373.87 42699.46 99999.00 2024-05-06 16:48:00.000 127 21621.69 373.88 42699.48 47962.59 2024-05-06 16:48:01.000 127 21621.73 373.82 42699.48 88888.00 2024-05-06 16:48:02.000 127 21621.76 373.77 42699.49 88888.00 2024-05-06 16:48:03.000 127 21621.78 373.78 42699.51 88888.00 2024-05-06 16:48:04.000 127 21621.75 373.77 42699.51 88888.00 2024-05-06 16:48:05.000 127 21621.72 373.74 42699.49 47962.43 2024-05-06 16:48:06.000 127 21621.72 373.72 42699.45 88888.00 2024-05-06 16:48:07.000 127 21621.72 373.74 42699.39 88888.00 2024-05-06 16:48:08.000 127 21621.68 373.76 42699.38 88888.00 2024-05-06 16:48:09.000 127 21621.64 373.75 42699.38 88888.00 2024-05-06 16:48:10.000 127 21621.62 373.73 42699.32 47963.12 2024-05-06 16:48:11.000 127 21621.66 373.72 42699.26 88888.00 2024-05-06 16:48:12.000 127 21621.72 373.75 42699.23 88888.00 2024-05-06 16:48:13.000 127 21621.79 373.79 42699.23 88888.00 2024-05-06 16:48:14.000 127 21621.84 373.81 42699.25 88888.00 2024-05-06 16:48:15.000 127 21621.90 373.79 42699.27 47963.05 2024-05-06 16:48:16.000 127 21621.96 373.75 42699.27 88888.00 2024-05-06 16:48:17.000 127 21622.00 373.73 42699.25 88888.00 2024-05-06 16:48:18.000 127 21622.04 373.72 42699.22 88888.00 2024-05-06 16:48:19.000 127 21622.06 373.75 42699.24 88888.00 2024-05-06 16:48:20.000 127 21622.03 373.79 42699.31 47963.18 2024-05-06 16:48:21.000 127 21622.01 373.81 42699.33 88888.00 2024-05-06 16:48:22.000 127 21622.02 373.83 42699.30 88888.00 2024-05-06 16:48:23.000 127 21622.06 373.85 42699.28 88888.00 2024-05-06 16:48:24.000 127 21622.09 373.83 42699.31 88888.00 2024-05-06 16:48:25.000 127 21622.12 373.78 42699.34 47963.36 2024-05-06 16:48:26.000 127 21622.13 373.78 42699.32 88888.00 2024-05-06 16:48:27.000 127 21622.12 373.82 42699.29 88888.00 2024-05-06 16:48:28.000 127 21622.10 373.84 42699.29 88888.00 2024-05-06 16:48:29.000 127 21622.09 373.81 42699.29 88888.00 2024-05-06 16:48:30.000 127 21622.11 373.75 42699.31 47962.62 2024-05-06 16:48:31.000 127 21622.12 373.68 42699.31 88888.00 2024-05-06 16:48:32.000 127 21622.13 373.67 42699.32 88888.00 2024-05-06 16:48:33.000 127 21622.19 373.70 42699.36 88888.00 2024-05-06 16:48:34.000 127 21622.22 373.69 42699.34 88888.00 2024-05-06 16:48:35.000 127 21622.23 373.64 42699.31 47962.93 2024-05-06 16:48:36.000 127 21622.26 373.63 42699.29 88888.00 2024-05-06 16:48:37.000 127 21622.28 373.68 42699.27 88888.00 2024-05-06 16:48:38.000 127 21622.28 373.74 42699.27 88888.00 2024-05-06 16:48:39.000 127 21622.30 373.74 42699.27 88888.00 2024-05-06 16:48:40.000 127 21622.40 373.73 42699.29 47963.03 2024-05-06 16:48:41.000 127 21622.47 373.72 42699.30 88888.00 2024-05-06 16:48:42.000 127 21622.46 373.71 42699.27 88888.00 2024-05-06 16:48:43.000 127 21622.42 373.71 42699.25 88888.00 2024-05-06 16:48:44.000 127 21622.41 373.72 42699.30 88888.00 2024-05-06 16:48:45.000 127 21622.37 373.71 42699.33 47962.98 2024-05-06 16:48:46.000 127 21622.34 373.69 42699.28 88888.00 2024-05-06 16:48:47.000 127 21622.35 373.68 42699.23 88888.00 2024-05-06 16:48:48.000 127 21622.38 373.68 42699.21 88888.00 2024-05-06 16:48:49.000 127 21622.39 373.70 42699.16 88888.00 2024-05-06 16:48:50.000 127 21622.36 373.74 42699.12 47962.97 2024-05-06 16:48:51.000 127 21622.33 373.75 42699.13 88888.00 2024-05-06 16:48:52.000 127 21622.34 373.71 42699.15 88888.00 2024-05-06 16:48:53.000 127 21622.39 373.68 42699.14 88888.00 2024-05-06 16:48:54.000 127 21622.45 373.66 42699.10 88888.00 2024-05-06 16:48:55.000 127 21622.47 373.65 42699.07 99999.00 2024-05-06 16:48:56.000 127 21622.47 373.62 42699.06 99999.00 2024-05-06 16:48:57.000 127 21622.52 373.58 42699.03 99999.00 2024-05-06 16:48:58.000 127 21622.61 373.55 42699.00 99999.00 2024-05-06 16:48:59.000 127 21622.66 373.55 42698.97 99999.00 2024-05-06 16:49:00.000 127 21622.66 373.56 42698.98 47962.96 2024-05-06 16:49:01.000 127 21622.69 373.57 42699.02 88888.00 2024-05-06 16:49:02.000 127 21622.74 373.57 42699.04 88888.00 2024-05-06 16:49:03.000 127 21622.77 373.59 42699.03 88888.00 2024-05-06 16:49:04.000 127 21622.76 373.62 42699.02 88888.00 2024-05-06 16:49:05.000 127 21622.77 373.62 42699.00 47962.92 2024-05-06 16:49:06.000 127 21622.81 373.61 42698.99 88888.00 2024-05-06 16:49:07.000 127 21622.85 373.59 42698.96 88888.00 2024-05-06 16:49:08.000 127 21622.88 373.57 42698.91 88888.00 2024-05-06 16:49:09.000 127 21622.88 373.58 42698.89 88888.00 2024-05-06 16:49:10.000 127 21622.88 373.60 42698.90 47962.96 2024-05-06 16:49:11.000 127 21622.90 373.60 42698.89 88888.00 2024-05-06 16:49:12.000 127 21622.90 373.61 42698.86 88888.00 2024-05-06 16:49:13.000 127 21622.90 373.61 42698.82 88888.00 2024-05-06 16:49:14.000 127 21622.91 373.57 42698.82 88888.00 2024-05-06 16:49:15.000 127 21622.94 373.54 42698.83 47962.51 2024-05-06 16:49:16.000 127 21622.97 373.56 42698.80 88888.00 2024-05-06 16:49:17.000 127 21622.99 373.59 42698.79 88888.00 2024-05-06 16:49:18.000 127 21622.99 373.59 42698.85 88888.00 2024-05-06 16:49:19.000 127 21622.95 373.55 42698.89 88888.00 2024-05-06 16:49:20.000 127 21622.91 373.51 42698.86 47963.09 2024-05-06 16:49:21.000 127 21622.90 373.50 42698.82 88888.00 2024-05-06 16:49:22.000 127 21622.94 373.51 42698.82 88888.00 2024-05-06 16:49:23.000 127 21622.98 373.54 42698.87 88888.00 2024-05-06 16:49:24.000 127 21622.93 373.56 42698.89 88888.00 2024-05-06 16:49:25.000 127 21622.82 373.57 42698.86 47962.84 2024-05-06 16:49:26.000 127 21622.76 373.56 42698.82 88888.00 2024-05-06 16:49:27.000 127 21622.76 373.54 42698.82 88888.00 2024-05-06 16:49:28.000 127 21622.79 373.51 42698.84 88888.00 2024-05-06 16:49:29.000 127 21622.82 373.52 42698.86 88888.00 2024-05-06 16:49:30.000 127 21622.81 373.55 42698.88 47962.39 2024-05-06 16:49:31.000 127 21622.79 373.58 42698.87 88888.00 2024-05-06 16:49:32.000 127 21622.81 373.56 42698.82 88888.00 2024-05-06 16:49:33.000 127 21622.85 373.48 42698.76 88888.00 2024-05-06 16:49:34.000 127 21622.90 373.41 42698.74 88888.00 2024-05-06 16:49:35.000 127 21622.94 373.39 42698.75 47962.38 2024-05-06 16:49:36.000 127 21622.99 373.42 42698.74 88888.00 2024-05-06 16:49:37.000 127 21623.05 373.40 42698.70 88888.00 2024-05-06 16:49:38.000 127 21623.13 373.35 42698.69 88888.00 2024-05-06 16:49:39.000 127 21623.22 373.30 42698.71 88888.00 2024-05-06 16:49:40.000 127 21623.25 373.28 42698.74 47963.22 2024-05-06 16:49:41.000 127 21623.27 373.31 42698.73 88888.00 2024-05-06 16:49:42.000 127 21623.35 373.32 42698.72 88888.00 2024-05-06 16:49:43.000 127 21623.42 373.30 42698.74 88888.00 2024-05-06 16:49:44.000 127 21623.39 373.28 42698.74 88888.00 2024-05-06 16:49:45.000 127 21623.33 373.28 42698.69 47963.09 2024-05-06 16:49:46.000 127 21623.37 373.31 42698.66 88888.00 2024-05-06 16:49:47.000 127 21623.44 373.34 42698.66 88888.00 2024-05-06 16:49:48.000 127 21623.45 373.33 42698.64 88888.00 2024-05-06 16:49:49.000 127 21623.37 373.30 42698.62 88888.00 2024-05-06 16:49:50.000 127 21623.30 373.29 42698.64 47962.79 2024-05-06 16:49:51.000 127 21623.30 373.31 42698.68 88888.00 2024-05-06 16:49:52.000 127 21623.37 373.34 42698.67 88888.00 2024-05-06 16:49:53.000 127 21623.45 373.34 42698.63 88888.00 2024-05-06 16:49:54.000 127 21623.48 373.34 42698.61 88888.00 2024-05-06 16:49:55.000 127 21623.45 373.35 42698.63 47963.08 2024-05-06 16:49:56.000 127 21623.46 373.34 42698.65 88888.00 2024-05-06 16:49:57.000 127 21623.49 373.31 42698.63 88888.00 2024-05-06 16:49:58.000 127 21623.51 373.29 42698.61 88888.00 2024-05-06 16:49:59.000 127 21623.50 373.29 42698.57 88888.00 2024-05-06 16:50:00.000 127 21623.50 373.32 42698.55 47962.85 2024-05-06 16:50:01.000 127 21623.52 373.32 42698.57 88888.00 2024-05-06 16:50:02.000 127 21623.57 373.29 42698.59 88888.00 2024-05-06 16:50:03.000 127 21623.62 373.27 42698.59 88888.00 2024-05-06 16:50:04.000 127 21623.66 373.25 42698.53 88888.00 2024-05-06 16:50:05.000 127 21623.70 373.21 42698.43 47962.82 2024-05-06 16:50:06.000 127 21623.76 373.19 42698.38 88888.00 2024-05-06 16:50:07.000 127 21623.86 373.17 42698.45 88888.00 2024-05-06 16:50:08.000 127 21623.94 373.14 42698.54 88888.00 2024-05-06 16:50:09.000 127 21623.97 373.13 42698.53 88888.00 2024-05-06 16:50:10.000 127 21623.98 373.12 42698.48 47962.37 2024-05-06 16:50:11.000 127 21624.01 373.12 42698.46 88888.00 2024-05-06 16:50:12.000 127 21624.05 373.15 42698.46 88888.00 2024-05-06 16:50:13.000 127 21624.10 373.17 42698.45 88888.00 2024-05-06 16:50:14.000 127 21624.14 373.14 42698.45 88888.00 2024-05-06 16:50:15.000 127 21624.13 373.08 42698.46 47962.93 2024-05-06 16:50:16.000 127 21624.11 373.06 42698.46 88888.00 2024-05-06 16:50:17.000 127 21624.10 373.04 42698.43 88888.00 2024-05-06 16:50:18.000 127 21624.10 373.01 42698.41 88888.00 2024-05-06 16:50:19.000 127 21624.14 373.01 42698.39 88888.00 2024-05-06 16:50:20.000 127 21624.16 373.01 42698.34 47962.33 2024-05-06 16:50:21.000 127 21624.16 373.00 42698.30 88888.00 2024-05-06 16:50:22.000 127 21624.18 372.96 42698.29 88888.00 2024-05-06 16:50:23.000 127 21624.20 372.94 42698.30 88888.00 2024-05-06 16:50:24.000 127 21624.19 372.96 42698.31 88888.00 2024-05-06 16:50:25.000 127 21624.17 372.99 42698.29 99999.00 2024-05-06 16:50:26.000 127 21624.15 373.00 42698.26 99999.00 2024-05-06 16:50:27.000 127 21624.15 373.00 42698.24 99999.00 2024-05-06 16:50:28.000 127 21624.15 373.00 42698.26 99999.00 2024-05-06 16:50:29.000 127 21624.15 373.02 42698.29 99999.00 2024-05-06 16:50:30.000 127 21624.14 373.02 42698.29 47963.10 2024-05-06 16:50:31.000 127 21624.11 373.01 42698.27 88888.00 2024-05-06 16:50:32.000 127 21624.10 373.02 42698.26 88888.00 2024-05-06 16:50:33.000 127 21624.14 373.04 42698.28 88888.00 2024-05-06 16:50:34.000 127 21624.20 373.01 42698.27 88888.00 2024-05-06 16:50:35.000 127 21624.28 372.91 42698.24 47962.85 2024-05-06 16:50:36.000 127 21624.35 372.80 42698.25 88888.00 2024-05-06 16:50:37.000 127 21624.40 372.71 42698.25 88888.00 2024-05-06 16:50:38.000 127 21624.44 372.71 42698.21 88888.00 2024-05-06 16:50:39.000 127 21624.52 372.78 42698.21 88888.00 2024-05-06 16:50:40.000 127 21624.60 372.85 42698.26 47962.94 2024-05-06 16:50:41.000 127 21624.68 372.88 42698.25 88888.00 2024-05-06 16:50:42.000 127 21624.73 372.92 42698.19 88888.00 2024-05-06 16:50:43.000 127 21624.72 372.94 42698.18 88888.00 2024-05-06 16:50:44.000 127 21624.65 372.95 42698.17 88888.00 2024-05-06 16:50:45.000 127 21624.60 372.95 42698.14 47962.62 2024-05-06 16:50:46.000 127 21624.55 372.97 42698.13 88888.00 2024-05-06 16:50:47.000 127 21624.48 373.01 42698.16 88888.00 2024-05-06 16:50:48.000 127 21624.38 373.05 42698.19 88888.00 2024-05-06 16:50:49.000 127 21624.30 373.05 42698.15 88888.00 2024-05-06 16:50:50.000 127 21624.23 373.00 42698.08 47962.97 2024-05-06 16:50:51.000 127 21624.23 372.92 42698.04 88888.00 2024-05-06 16:50:52.000 127 21624.28 372.87 42698.05 88888.00 2024-05-06 16:50:53.000 127 21624.37 372.88 42698.05 88888.00 2024-05-06 16:50:54.000 127 21624.47 372.91 42698.06 88888.00 2024-05-06 16:50:55.000 127 21624.56 372.91 42698.08 99999.00 2024-05-06 16:50:56.000 127 21624.61 372.88 42698.04 99999.00 2024-05-06 16:50:57.000 127 21624.66 372.83 42697.98 99999.00 2024-05-06 16:50:58.000 127 21624.70 372.80 42697.98 99999.00 2024-05-06 16:50:59.000 127 21624.69 372.79 42698.06 99999.00 2024-05-06 16:51:00.000 127 21624.63 372.81 42698.11 47963.15 2024-05-06 16:51:01.000 127 21624.62 372.83 42698.10 88888.00 2024-05-06 16:51:02.000 127 21624.66 372.83 42698.11 88888.00 2024-05-06 16:51:03.000 127 21624.69 372.81 42698.15 88888.00 2024-05-06 16:51:04.000 127 21624.71 372.79 42698.12 88888.00 2024-05-06 16:51:05.000 127 21624.74 372.80 42698.06 47963.16 2024-05-06 16:51:06.000 127 21624.75 372.82 42698.05 88888.00 2024-05-06 16:51:07.000 127 21624.75 372.85 42698.06 88888.00 2024-05-06 16:51:08.000 127 21624.78 372.83 42698.02 88888.00 2024-05-06 16:51:09.000 127 21624.82 372.80 42698.00 88888.00 2024-05-06 16:51:10.000 127 21624.84 372.85 42698.05 47962.33 2024-05-06 16:51:11.000 127 21624.84 372.93 42698.09 88888.00 2024-05-06 16:51:12.000 127 21624.81 372.97 42698.08 88888.00 2024-05-06 16:51:13.000 127 21624.76 372.97 42698.04 88888.00 2024-05-06 16:51:14.000 127 21624.72 372.96 42698.01 88888.00 2024-05-06 16:51:15.000 127 21624.68 372.97 42698.04 47963.07 2024-05-06 16:51:16.000 127 21624.66 372.97 42698.10 88888.00 2024-05-06 16:51:17.000 127 21624.68 372.92 42698.12 88888.00 2024-05-06 16:51:18.000 127 21624.69 372.89 42698.09 88888.00 2024-05-06 16:51:19.000 127 21624.73 372.90 42698.04 88888.00 2024-05-06 16:51:20.000 127 21624.78 372.90 42698.00 47962.97 2024-05-06 16:51:21.000 127 21624.83 372.88 42698.00 88888.00 2024-05-06 16:51:22.000 127 21624.89 372.89 42698.03 88888.00 2024-05-06 16:51:23.000 127 21624.99 372.88 42698.07 88888.00 2024-05-06 16:51:24.000 127 21625.05 372.86 42698.05 88888.00 2024-05-06 16:51:25.000 127 21625.01 372.84 42698.02 47962.95 2024-05-06 16:51:26.000 127 21624.94 372.83 42698.06 88888.00 2024-05-06 16:51:27.000 127 21624.94 372.84 42698.11 88888.00 2024-05-06 16:51:28.000 127 21625.06 372.84 42698.12 88888.00 2024-05-06 16:51:29.000 127 21625.13 372.83 42698.12 88888.00 2024-05-06 16:51:30.000 127 21625.08 372.84 42698.14 47962.61 2024-05-06 16:51:31.000 127 21625.00 372.87 42698.14 88888.00 2024-05-06 16:51:32.000 127 21624.97 372.89 42698.09 88888.00 2024-05-06 16:51:33.000 127 21624.98 372.89 42698.03 88888.00 2024-05-06 16:51:34.000 127 21625.02 372.89 42698.02 88888.00 2024-05-06 16:51:35.000 127 21625.06 372.88 42698.06 47963.20 2024-05-06 16:51:36.000 127 21625.04 372.84 42698.07 88888.00 2024-05-06 16:51:37.000 127 21624.98 372.79 42698.05 88888.00 2024-05-06 16:51:38.000 127 21624.94 372.76 42698.04 88888.00 2024-05-06 16:51:39.000 127 21624.90 372.75 42698.05 88888.00 2024-05-06 16:51:40.000 127 21624.84 372.70 42698.02 47963.00 2024-05-06 16:51:41.000 127 21624.84 372.67 42697.98 88888.00 2024-05-06 16:51:42.000 127 21624.85 372.69 42697.98 88888.00 2024-05-06 16:51:43.000 127 21624.84 372.74 42698.00 88888.00 2024-05-06 16:51:44.000 127 21624.85 372.78 42698.00 88888.00 2024-05-06 16:51:45.000 127 21624.90 372.80 42698.00 47962.85 2024-05-06 16:51:46.000 127 21624.94 372.78 42698.02 88888.00 2024-05-06 16:51:47.000 127 21624.95 372.74 42698.04 88888.00 2024-05-06 16:51:48.000 127 21624.95 372.72 42698.01 88888.00 2024-05-06 16:51:49.000 127 21624.94 372.70 42697.95 88888.00 2024-05-06 16:51:50.000 127 21624.90 372.73 42697.96 47963.01 2024-05-06 16:51:51.000 127 21624.85 372.77 42698.02 88888.00 2024-05-06 16:51:52.000 127 21624.83 372.78 42698.06 88888.00 2024-05-06 16:51:53.000 127 21624.83 372.79 42698.07 88888.00 2024-05-06 16:51:54.000 127 21624.86 372.81 42698.05 88888.00 2024-05-06 16:51:55.000 127 21624.91 372.82 42698.00 47962.81 2024-05-06 16:51:56.000 127 21624.97 372.79 42697.96 88888.00 2024-05-06 16:51:57.000 127 21624.97 372.75 42697.93 88888.00 2024-05-06 16:51:58.000 127 21624.98 372.76 42697.90 88888.00 2024-05-06 16:51:59.000 127 21625.05 372.80 42697.93 88888.00 2024-05-06 16:52:00.000 127 21625.16 372.84 42698.02 47962.50 2024-05-06 16:52:01.000 127 21625.23 372.83 42698.09 88888.00 2024-05-06 16:52:02.000 127 21625.24 372.79 42698.10 88888.00 2024-05-06 16:52:03.000 127 21625.20 372.79 42698.09 88888.00 2024-05-06 16:52:04.000 127 21625.11 372.85 42698.12 88888.00 2024-05-06 16:52:05.000 127 21625.00 372.88 42698.14 47963.14 2024-05-06 16:52:06.000 127 21624.95 372.89 42698.14 88888.00 2024-05-06 16:52:07.000 127 21624.94 372.89 42698.17 88888.00 2024-05-06 16:52:08.000 127 21624.93 372.87 42698.16 88888.00 2024-05-06 16:52:09.000 127 21624.88 372.88 42698.08 88888.00 2024-05-06 16:52:10.000 127 21624.83 372.93 42698.00 47963.01 2024-05-06 16:52:11.000 127 21624.83 372.95 42697.96 88888.00 2024-05-06 16:52:12.000 127 21624.85 372.93 42697.98 88888.00 2024-05-06 16:52:13.000 127 21624.81 372.92 42698.00 88888.00 2024-05-06 16:52:14.000 127 21624.70 372.93 42698.00 88888.00 2024-05-06 16:52:15.000 127 21624.60 372.94 42698.00 47963.21 2024-05-06 16:52:16.000 127 21624.55 372.95 42698.00 88888.00 2024-05-06 16:52:17.000 127 21624.53 372.96 42698.02 88888.00 2024-05-06 16:52:18.000 127 21624.55 372.96 42698.06 88888.00 2024-05-06 16:52:19.000 127 21624.59 372.96 42698.11 88888.00 2024-05-06 16:52:20.000 127 21624.66 372.96 42698.15 47963.18 2024-05-06 16:52:21.000 127 21624.69 372.94 42698.16 88888.00 2024-05-06 16:52:22.000 127 21624.68 372.89 42698.11 88888.00 2024-05-06 16:52:23.000 127 21624.71 372.82 42698.06 88888.00 2024-05-06 16:52:24.000 127 21624.81 372.78 42698.06 88888.00 2024-05-06 16:52:25.000 127 21624.90 372.80 42698.05 47962.95 2024-05-06 16:52:26.000 127 21624.92 372.87 42698.03 88888.00 2024-05-06 16:52:27.000 127 21624.94 372.94 42698.04 88888.00 2024-05-06 16:52:28.000 127 21624.95 372.98 42698.06 88888.00 2024-05-06 16:52:29.000 127 21624.88 372.97 42698.08 88888.00 2024-05-06 16:52:30.000 127 21624.77 372.97 42698.08 47962.18 2024-05-06 16:52:31.000 127 21624.68 372.96 42698.08 88888.00 2024-05-06 16:52:32.000 127 21624.69 372.96 42698.09 88888.00 2024-05-06 16:52:33.000 127 21624.77 372.94 42698.10 88888.00 2024-05-06 16:52:34.000 127 21624.84 372.92 42698.11 88888.00 2024-05-06 16:52:35.000 127 21624.87 372.89 42698.12 47963.04 2024-05-06 16:52:36.000 127 21624.91 372.88 42698.11 88888.00 2024-05-06 16:52:37.000 127 21624.98 372.90 42698.13 88888.00 2024-05-06 16:52:38.000 127 21625.05 372.90 42698.15 88888.00 2024-05-06 16:52:39.000 127 21625.05 372.89 42698.14 88888.00 2024-05-06 16:52:40.000 127 21624.97 372.91 42698.13 47962.53 2024-05-06 16:52:41.000 127 21624.87 372.92 42698.12 88888.00 2024-05-06 16:52:42.000 127 21624.82 372.94 42698.10 88888.00 2024-05-06 16:52:43.000 127 21624.82 372.95 42698.09 88888.00 2024-05-06 16:52:44.000 127 21624.81 372.93 42698.09 88888.00 2024-05-06 16:52:45.000 127 21624.84 372.90 42698.09 47962.78 2024-05-06 16:52:46.000 127 21624.92 372.88 42698.07 88888.00 2024-05-06 16:52:47.000 127 21624.96 372.88 42698.03 88888.00 2024-05-06 16:52:48.000 127 21624.98 372.89 42698.00 88888.00 2024-05-06 16:52:49.000 127 21625.07 372.86 42697.99 88888.00 2024-05-06 16:52:50.000 127 21625.17 372.80 42698.02 47962.59 2024-05-06 16:52:51.000 127 21625.18 372.76 42698.01 88888.00 2024-05-06 16:52:52.000 127 21625.15 372.78 42697.97 88888.00 2024-05-06 16:52:53.000 127 21625.10 372.85 42697.98 88888.00 2024-05-06 16:52:54.000 127 21625.04 372.88 42698.02 88888.00 2024-05-06 16:52:55.000 127 21624.98 372.88 42698.04 99999.00 2024-05-06 16:52:56.000 127 21624.93 372.89 42698.04 99999.00 2024-05-06 16:52:57.000 127 21624.90 372.92 42698.07 99999.00 2024-05-06 16:52:58.000 127 21624.88 372.94 42698.11 99999.00 2024-05-06 16:52:59.000 127 21624.83 372.98 42698.11 99999.00 2024-05-06 16:53:00.000 127 21624.81 372.98 42698.06 47962.47 2024-05-06 16:53:01.000 127 21624.84 372.94 42698.06 88888.00 2024-05-06 16:53:02.000 127 21624.90 372.90 42698.10 88888.00 2024-05-06 16:53:03.000 127 21624.98 372.87 42698.14 88888.00 2024-05-06 16:53:04.000 127 21625.04 372.81 42698.16 88888.00 2024-05-06 16:53:05.000 127 21625.06 372.78 42698.14 47963.32 2024-05-06 16:53:06.000 127 21625.05 372.83 42698.11 88888.00 2024-05-06 16:53:07.000 127 21625.08 372.90 42698.11 88888.00 2024-05-06 16:53:08.000 127 21625.12 372.89 42698.14 88888.00 2024-05-06 16:53:09.000 127 21625.08 372.83 42698.14 88888.00 2024-05-06 16:53:10.000 127 21625.03 372.81 42698.11 47962.82 2024-05-06 16:53:11.000 127 21625.09 372.83 42698.07 88888.00 2024-05-06 16:53:12.000 127 21625.18 372.85 42698.06 88888.00 2024-05-06 16:53:13.000 127 21625.24 372.86 42698.10 88888.00 2024-05-06 16:53:14.000 127 21625.26 372.86 42698.13 88888.00 2024-05-06 16:53:15.000 127 21625.26 372.88 42698.13 47963.24 2024-05-06 16:53:16.000 127 21625.27 372.92 42698.11 88888.00 2024-05-06 16:53:17.000 127 21625.30 372.95 42698.09 88888.00 2024-05-06 16:53:18.000 127 21625.29 372.97 42698.11 88888.00 2024-05-06 16:53:19.000 127 21625.23 372.99 42698.14 88888.00 2024-05-06 16:53:20.000 127 21625.17 372.99 42698.16 47963.25 2024-05-06 16:53:21.000 127 21625.15 373.00 42698.14 88888.00 2024-05-06 16:53:22.000 127 21625.12 373.01 42698.13 88888.00 2024-05-06 16:53:23.000 127 21625.05 373.00 42698.13 88888.00 2024-05-06 16:53:24.000 127 21624.99 373.00 42698.13 88888.00 2024-05-06 16:53:25.000 127 21624.95 373.01 42698.13 47963.20 2024-05-06 16:53:26.000 127 21624.94 373.05 42698.14 88888.00 2024-05-06 16:53:27.000 127 21624.98 373.10 42698.17 88888.00 2024-05-06 16:53:28.000 127 21625.02 373.12 42698.19 88888.00 2024-05-06 16:53:29.000 127 21625.03 373.07 42698.18 88888.00 2024-05-06 16:53:30.000 127 21625.02 373.00 42698.16 47963.53 2024-05-06 16:53:31.000 127 21625.02 372.98 42698.16 88888.00 2024-05-06 16:53:32.000 127 21625.06 373.02 42698.16 88888.00 2024-05-06 16:53:33.000 127 21625.10 373.03 42698.19 88888.00 2024-05-06 16:53:34.000 127 21625.11 372.99 42698.23 88888.00 2024-05-06 16:53:35.000 127 21625.09 372.95 42698.23 47963.41 2024-05-06 16:53:36.000 127 21625.11 372.96 42698.19 88888.00 2024-05-06 16:53:37.000 127 21625.17 372.97 42698.16 88888.00 2024-05-06 16:53:38.000 127 21625.22 372.96 42698.16 88888.00 2024-05-06 16:53:39.000 127 21625.22 372.98 42698.17 88888.00 2024-05-06 16:53:40.000 127 21625.18 373.01 42698.16 47963.33 2024-05-06 16:53:41.000 127 21625.17 372.99 42698.15 88888.00 2024-05-06 16:53:42.000 127 21625.18 372.97 42698.17 88888.00 2024-05-06 16:53:43.000 127 21625.20 372.96 42698.18 88888.00 2024-05-06 16:53:44.000 127 21625.22 372.92 42698.18 88888.00 2024-05-06 16:53:45.000 127 21625.23 372.89 42698.17 47962.87 2024-05-06 16:53:46.000 127 21625.24 372.89 42698.15 88888.00 2024-05-06 16:53:47.000 127 21625.26 372.90 42698.08 88888.00 2024-05-06 16:53:48.000 127 21625.33 372.90 42698.01 88888.00 2024-05-06 16:53:49.000 127 21625.41 372.91 42698.02 88888.00 2024-05-06 16:53:50.000 127 21625.40 372.90 42698.06 99999.00 2024-05-06 16:53:51.000 127 21625.36 372.91 42698.09 99999.00 2024-05-06 16:53:52.000 127 21625.31 372.94 42698.11 99999.00 2024-05-06 16:53:53.000 127 21625.26 372.94 42698.11 99999.00 2024-05-06 16:53:54.000 127 21625.19 372.93 42698.11 99999.00 2024-05-06 16:53:55.000 127 21625.12 372.93 42698.10 47963.44 2024-05-06 16:53:56.000 127 21625.08 372.94 42698.11 88888.00 2024-05-06 16:53:57.000 127 21625.06 372.93 42698.13 88888.00 2024-05-06 16:53:58.000 127 21625.06 372.87 42698.16 88888.00 2024-05-06 16:53:59.000 127 21625.08 372.81 42698.17 88888.00 2024-05-06 16:54:00.000 127 21625.14 372.82 42698.16 47962.62 2024-05-06 16:54:01.000 127 21625.21 372.86 42698.14 88888.00 2024-05-06 16:54:02.000 127 21625.26 372.88 42698.12 88888.00 2024-05-06 16:54:03.000 127 21625.25 372.86 42698.07 88888.00 2024-05-06 16:54:04.000 127 21625.21 372.85 42698.04 88888.00 2024-05-06 16:54:05.000 127 21625.19 372.87 42698.06 47963.35 2024-05-06 16:54:06.000 127 21625.19 372.89 42698.11 88888.00 2024-05-06 16:54:07.000 127 21625.20 372.91 42698.15 88888.00 2024-05-06 16:54:08.000 127 21625.19 372.94 42698.15 88888.00 2024-05-06 16:54:09.000 127 21625.16 372.98 42698.11 88888.00 2024-05-06 16:54:10.000 127 21625.10 373.03 42698.06 47963.15 2024-05-06 16:54:11.000 127 21625.04 373.01 42698.06 88888.00 2024-05-06 16:54:12.000 127 21625.06 372.94 42698.07 88888.00 2024-05-06 16:54:13.000 127 21625.15 372.88 42698.10 88888.00 2024-05-06 16:54:14.000 127 21625.19 372.83 42698.09 88888.00 2024-05-06 16:54:15.000 127 21625.19 372.80 42698.07 47963.10 2024-05-06 16:54:16.000 127 21625.24 372.79 42698.07 88888.00 2024-05-06 16:54:17.000 127 21625.32 372.79 42698.08 88888.00 2024-05-06 16:54:18.000 127 21625.32 372.81 42698.09 88888.00 2024-05-06 16:54:19.000 127 21625.25 372.89 42698.09 88888.00 2024-05-06 16:54:20.000 127 21625.21 372.93 42698.10 47963.47 2024-05-06 16:54:21.000 127 21625.21 372.89 42698.11 88888.00 2024-05-06 16:54:22.000 127 21625.22 372.81 42698.14 88888.00 2024-05-06 16:54:23.000 127 21625.22 372.77 42698.20 88888.00 2024-05-06 16:54:24.000 127 21625.20 372.78 42698.26 88888.00 2024-05-06 16:54:25.000 127 21625.16 372.82 42698.26 47962.80 2024-05-06 16:54:26.000 127 21625.15 372.83 42698.22 88888.00 2024-05-06 16:54:27.000 127 21625.16 372.80 42698.19 88888.00 2024-05-06 16:54:28.000 127 21625.16 372.79 42698.16 88888.00 2024-05-06 16:54:29.000 127 21625.16 372.82 42698.14 88888.00 2024-05-06 16:54:30.000 127 21625.21 372.84 42698.14 47963.36 2024-05-06 16:54:31.000 127 21625.30 372.85 42698.14 88888.00 2024-05-06 16:54:32.000 127 21625.37 372.84 42698.12 88888.00 2024-05-06 16:54:33.000 127 21625.43 372.84 42698.07 88888.00 2024-05-06 16:54:34.000 127 21625.46 372.84 42698.03 88888.00 2024-05-06 16:54:35.000 127 21625.47 372.85 42698.02 47963.67 2024-05-06 16:54:36.000 127 21625.47 372.90 42698.03 88888.00 2024-05-06 16:54:37.000 127 21625.48 372.96 42698.07 88888.00 2024-05-06 16:54:38.000 127 21625.48 372.96 42698.12 88888.00 2024-05-06 16:54:39.000 127 21625.44 372.92 42698.12 88888.00 2024-05-06 16:54:40.000 127 21625.37 372.90 42698.11 47963.43 2024-05-06 16:54:41.000 127 21625.33 372.90 42698.11 88888.00 2024-05-06 16:54:42.000 127 21625.31 372.90 42698.11 88888.00 2024-05-06 16:54:43.000 127 21625.31 372.89 42698.11 88888.00 2024-05-06 16:54:44.000 127 21625.32 372.91 42698.12 88888.00 2024-05-06 16:54:45.000 127 21625.32 372.87 42698.09 47962.71 2024-05-06 16:54:46.000 127 21625.31 372.79 42698.06 88888.00 2024-05-06 16:54:47.000 127 21625.32 372.75 42698.04 88888.00 2024-05-06 16:54:48.000 127 21625.38 372.75 42698.01 88888.00 2024-05-06 16:54:49.000 127 21625.47 372.76 42698.00 88888.00 2024-05-06 16:54:50.000 127 21625.54 372.78 42698.01 47962.70 2024-05-06 16:54:51.000 127 21625.57 372.78 42698.03 88888.00 2024-05-06 16:54:52.000 127 21625.52 372.75 42698.04 88888.00 2024-05-06 16:54:53.000 127 21625.46 372.71 42698.02 88888.00 2024-05-06 16:54:54.000 127 21625.48 372.69 42698.00 88888.00 2024-05-06 16:54:55.000 127 21625.55 372.75 42697.99 47962.85 2024-05-06 16:54:56.000 127 21625.62 372.83 42698.00 88888.00 2024-05-06 16:54:57.000 127 21625.69 372.88 42698.02 88888.00 2024-05-06 16:54:58.000 127 21625.73 372.93 42698.09 88888.00 2024-05-06 16:54:59.000 127 21625.69 372.95 42698.14 88888.00 2024-05-06 16:55:00.000 127 21625.60 372.94 42698.14 47963.44 2024-05-06 16:55:01.000 127 21625.57 372.91 42698.11 88888.00 2024-05-06 16:55:02.000 127 21625.59 372.88 42698.09 88888.00 2024-05-06 16:55:03.000 127 21625.57 372.85 42698.07 88888.00 2024-05-06 16:55:04.000 127 21625.48 372.84 42698.06 88888.00 2024-05-06 16:55:05.000 127 21625.36 372.83 42698.09 47963.32 2024-05-06 16:55:06.000 127 21625.25 372.83 42698.11 88888.00 2024-05-06 16:55:07.000 127 21625.20 372.85 42698.09 88888.00 2024-05-06 16:55:08.000 127 21625.25 372.86 42698.04 88888.00 2024-05-06 16:55:09.000 127 21625.34 372.84 42698.03 88888.00 2024-05-06 16:55:10.000 127 21625.38 372.82 42698.06 47962.87 2024-05-06 16:55:11.000 127 21625.41 372.80 42698.11 88888.00 2024-05-06 16:55:12.000 127 21625.43 372.77 42698.07 88888.00 2024-05-06 16:55:13.000 127 21625.48 372.77 42698.00 88888.00 2024-05-06 16:55:14.000 127 21625.58 372.79 42697.99 88888.00 2024-05-06 16:55:15.000 127 21625.69 372.79 42698.02 47962.75 2024-05-06 16:55:16.000 127 21625.78 372.78 42698.04 88888.00 2024-05-06 16:55:17.000 127 21625.82 372.76 42698.06 88888.00 2024-05-06 16:55:18.000 127 21625.84 372.74 42698.08 88888.00 2024-05-06 16:55:19.000 127 21625.86 372.70 42698.06 88888.00 2024-05-06 16:55:20.000 127 21625.88 372.67 42698.03 47963.39 2024-05-06 16:55:21.000 127 21625.88 372.64 42697.98 88888.00 2024-05-06 16:55:22.000 127 21625.90 372.64 42697.94 88888.00 2024-05-06 16:55:23.000 127 21625.95 372.65 42697.92 88888.00 2024-05-06 16:55:24.000 127 21625.97 372.65 42697.91 88888.00 2024-05-06 16:55:25.000 127 21625.91 372.62 42697.93 99999.00 2024-05-06 16:55:26.000 127 21625.85 372.63 42697.99 99999.00 2024-05-06 16:55:27.000 127 21625.84 372.71 42698.04 99999.00 2024-05-06 16:55:28.000 127 21625.82 372.78 42698.01 99999.00 2024-05-06 16:55:29.000 127 21625.74 372.80 42697.97 99999.00 2024-05-06 16:55:30.000 127 21625.66 372.82 42697.97 47963.60 2024-05-06 16:55:31.000 127 21625.63 372.85 42698.00 88888.00 2024-05-06 16:55:32.000 127 21625.57 372.86 42698.00 88888.00 2024-05-06 16:55:33.000 127 21625.48 372.83 42697.99 88888.00 2024-05-06 16:55:34.000 127 21625.45 372.81 42698.00 88888.00 2024-05-06 16:55:35.000 127 21625.50 372.79 42698.02 47963.37 2024-05-06 16:55:36.000 127 21625.54 372.75 42698.03 88888.00 2024-05-06 16:55:37.000 127 21625.57 372.71 42698.06 88888.00 2024-05-06 16:55:38.000 127 21625.64 372.67 42698.05 88888.00 2024-05-06 16:55:39.000 127 21625.78 372.64 42698.01 88888.00 2024-05-06 16:55:40.000 127 21625.95 372.58 42697.97 47963.70 2024-05-06 16:55:41.000 127 21626.07 372.52 42697.96 88888.00 2024-05-06 16:55:42.000 127 21626.18 372.50 42697.96 88888.00 2024-05-06 16:55:43.000 127 21626.28 372.50 42697.94 88888.00 2024-05-06 16:55:44.000 127 21626.35 372.50 42697.89 88888.00 2024-05-06 16:55:45.000 127 21626.38 372.48 42697.82 47962.96 2024-05-06 16:55:46.000 127 21626.41 372.49 42697.80 88888.00 2024-05-06 16:55:47.000 127 21626.44 372.54 42697.83 88888.00 2024-05-06 16:55:48.000 127 21626.43 372.58 42697.86 88888.00 2024-05-06 16:55:49.000 127 21626.37 372.63 42697.84 88888.00 2024-05-06 16:55:50.000 127 21626.32 372.68 42697.81 47963.61 2024-05-06 16:55:51.000 127 21626.27 372.67 42697.79 88888.00 2024-05-06 16:55:52.000 127 21626.16 372.63 42697.81 88888.00 2024-05-06 16:55:53.000 127 21625.98 372.65 42697.84 88888.00 2024-05-06 16:55:54.000 127 21625.82 372.71 42697.88 88888.00 2024-05-06 16:55:55.000 127 21625.77 372.74 42697.92 47963.62 2024-05-06 16:55:56.000 127 21625.80 372.75 42697.93 88888.00 2024-05-06 16:55:57.000 127 21625.80 372.75 42697.88 88888.00 2024-05-06 16:55:58.000 127 21625.76 372.72 42697.83 88888.00 2024-05-06 16:55:59.000 127 21625.78 372.68 42697.80 88888.00 2024-05-06 16:56:00.000 127 21625.86 372.64 42697.79 47963.33 2024-05-06 16:56:01.000 127 21625.92 372.62 42697.78 88888.00 2024-05-06 16:56:02.000 127 21625.99 372.58 42697.79 88888.00 2024-05-06 16:56:03.000 127 21626.10 372.53 42697.81 88888.00 2024-05-06 16:56:04.000 127 21626.24 372.49 42697.78 88888.00 2024-05-06 16:56:05.000 127 21626.34 372.44 42697.73 47962.61 2024-05-06 16:56:06.000 127 21626.43 372.39 42697.73 88888.00 2024-05-06 16:56:07.000 127 21626.52 372.40 42697.76 88888.00 2024-05-06 16:56:08.000 127 21626.60 372.44 42697.77 88888.00 2024-05-06 16:56:09.000 127 21626.65 372.46 42697.76 88888.00 2024-05-06 16:56:10.000 127 21626.66 372.45 42697.73 47963.46 2024-05-06 16:56:11.000 127 21626.66 372.46 42697.72 88888.00 2024-05-06 16:56:12.000 127 21626.68 372.49 42697.74 88888.00 2024-05-06 16:56:13.000 127 21626.69 372.51 42697.77 88888.00 2024-05-06 16:56:14.000 127 21626.63 372.49 42697.76 88888.00 2024-05-06 16:56:15.000 127 21626.56 372.45 42697.72 47963.62 2024-05-06 16:56:16.000 127 21626.56 372.44 42697.72 88888.00 2024-05-06 16:56:17.000 127 21626.57 372.48 42697.76 88888.00 2024-05-06 16:56:18.000 127 21626.51 372.51 42697.80 88888.00 2024-05-06 16:56:19.000 127 21626.42 372.48 42697.80 88888.00 2024-05-06 16:56:20.000 127 21626.40 372.44 42697.75 47963.36 2024-05-06 16:56:21.000 127 21626.44 372.45 42697.69 88888.00 2024-05-06 16:56:22.000 127 21626.52 372.46 42697.68 88888.00 2024-05-06 16:56:23.000 127 21626.58 372.48 42697.70 88888.00 2024-05-06 16:56:24.000 127 21626.62 372.51 42697.73 88888.00 2024-05-06 16:56:25.000 127 21626.66 372.47 42697.71 99999.00 2024-05-06 16:56:26.000 127 21626.69 372.40 42697.63 99999.00 2024-05-06 16:56:27.000 127 21626.69 372.37 42697.55 99999.00 2024-05-06 16:56:28.000 127 21626.67 372.38 42697.55 99999.00 2024-05-06 16:56:29.000 127 21626.69 372.40 42697.60 99999.00 2024-05-06 16:56:30.000 127 21626.74 372.40 42697.65 47963.05 2024-05-06 16:56:31.000 127 21626.76 372.39 42697.64 88888.00 2024-05-06 16:56:32.000 127 21626.77 372.37 42697.59 88888.00 2024-05-06 16:56:33.000 127 21626.82 372.36 42697.57 88888.00 2024-05-06 16:56:34.000 127 21626.89 372.37 42697.61 88888.00 2024-05-06 16:56:35.000 127 21626.92 372.35 42697.64 47963.56 2024-05-06 16:56:36.000 127 21626.91 372.32 42697.65 88888.00 2024-05-06 16:56:37.000 127 21626.93 372.33 42697.63 88888.00 2024-05-06 16:56:38.000 127 21626.94 372.34 42697.56 88888.00 2024-05-06 16:56:39.000 127 21626.95 372.34 42697.50 88888.00 2024-05-06 16:56:40.000 127 21627.00 372.35 42697.49 47963.70 2024-05-06 16:56:41.000 127 21627.06 372.35 42697.52 88888.00 2024-05-06 16:56:42.000 127 21627.06 372.36 42697.55 88888.00 2024-05-06 16:56:43.000 127 21627.00 372.39 42697.54 88888.00 2024-05-06 16:56:44.000 127 21626.88 372.39 42697.51 88888.00 2024-05-06 16:56:45.000 127 21626.78 372.36 42697.51 47962.96 2024-05-06 16:56:46.000 127 21626.73 372.31 42697.54 88888.00 2024-05-06 16:56:47.000 127 21626.71 372.28 42697.57 88888.00 2024-05-06 16:56:48.000 127 21626.66 372.30 42697.59 88888.00 2024-05-06 16:56:49.000 127 21626.57 372.32 42697.59 88888.00 2024-05-06 16:56:50.000 127 21626.52 372.33 42697.57 47963.59 2024-05-06 16:56:51.000 127 21626.59 372.31 42697.56 88888.00 2024-05-06 16:56:52.000 127 21626.68 372.28 42697.54 88888.00 2024-05-06 16:56:53.000 127 21626.73 372.28 42697.54 88888.00 2024-05-06 16:56:54.000 127 21626.77 372.28 42697.52 88888.00 2024-05-06 16:56:55.000 127 21626.84 372.26 42697.49 47963.55 2024-05-06 16:56:56.000 127 21626.93 372.25 42697.50 88888.00 2024-05-06 16:56:57.000 127 21626.97 372.24 42697.49 88888.00 2024-05-06 16:56:58.000 127 21627.00 372.22 42697.44 88888.00 2024-05-06 16:56:59.000 127 21627.04 372.22 42697.41 88888.00 2024-05-06 16:57:00.000 127 21627.06 372.24 42697.43 47963.89 2024-05-06 16:57:01.000 127 21627.06 372.25 42697.44 88888.00 2024-05-06 16:57:02.000 127 21627.09 372.26 42697.48 88888.00 2024-05-06 16:57:03.000 127 21627.15 372.26 42697.48 88888.00 2024-05-06 16:57:04.000 127 21627.18 372.26 42697.48 88888.00 2024-05-06 16:57:05.000 127 21627.15 372.28 42697.51 47963.65 2024-05-06 16:57:06.000 127 21627.14 372.29 42697.53 88888.00 2024-05-06 16:57:07.000 127 21627.12 372.30 42697.48 88888.00 2024-05-06 16:57:08.000 127 21627.05 372.32 42697.47 88888.00 2024-05-06 16:57:09.000 127 21626.95 372.32 42697.51 88888.00 2024-05-06 16:57:10.000 127 21626.89 372.30 42697.57 47963.35 2024-05-06 16:57:11.000 127 21626.86 372.27 42697.61 88888.00 2024-05-06 16:57:12.000 127 21626.85 372.25 42697.57 88888.00 2024-05-06 16:57:13.000 127 21626.86 372.23 42697.50 88888.00 2024-05-06 16:57:14.000 127 21626.88 372.21 42697.48 88888.00 2024-05-06 16:57:15.000 127 21626.91 372.23 42697.53 47963.74 2024-05-06 16:57:16.000 127 21626.97 372.23 42697.57 88888.00 2024-05-06 16:57:17.000 127 21627.03 372.18 42697.55 88888.00 2024-05-06 16:57:18.000 127 21627.10 372.14 42697.52 88888.00 2024-05-06 16:57:19.000 127 21627.16 372.14 42697.49 88888.00 2024-05-06 16:57:20.000 127 21627.19 372.20 42697.45 47963.28 2024-05-06 16:57:21.000 127 21627.17 372.28 42697.41 88888.00 2024-05-06 16:57:22.000 127 21627.14 372.30 42697.40 88888.00 2024-05-06 16:57:23.000 127 21627.13 372.29 42697.40 88888.00 2024-05-06 16:57:24.000 127 21627.13 372.30 42697.41 88888.00 2024-05-06 16:57:25.000 127 21627.14 372.32 42697.43 47963.02 2024-05-06 16:57:26.000 127 21627.18 372.33 42697.44 88888.00 2024-05-06 16:57:27.000 127 21627.23 372.33 42697.44 88888.00 2024-05-06 16:57:28.000 127 21627.23 372.31 42697.43 88888.00 2024-05-06 16:57:29.000 127 21627.19 372.28 42697.41 88888.00 2024-05-06 16:57:30.000 127 21627.17 372.25 42697.41 47963.74 2024-05-06 16:57:31.000 127 21627.18 372.25 42697.39 88888.00 2024-05-06 16:57:32.000 127 21627.21 372.27 42697.41 88888.00 2024-05-06 16:57:33.000 127 21627.22 372.27 42697.46 88888.00 2024-05-06 16:57:34.000 127 21627.23 372.25 42697.44 88888.00 2024-05-06 16:57:35.000 127 21627.23 372.23 42697.39 47963.84 2024-05-06 16:57:36.000 127 21627.22 372.24 42697.37 88888.00 2024-05-06 16:57:37.000 127 21627.24 372.27 42697.38 88888.00 2024-05-06 16:57:38.000 127 21627.25 372.27 42697.41 88888.00 2024-05-06 16:57:39.000 127 21627.26 372.23 42697.41 88888.00 2024-05-06 16:57:40.000 127 21627.29 372.23 42697.41 47963.42 2024-05-06 16:57:41.000 127 21627.31 372.25 42697.41 88888.00 2024-05-06 16:57:42.000 127 21627.33 372.24 42697.40 88888.00 2024-05-06 16:57:43.000 127 21627.40 372.17 42697.37 88888.00 2024-05-06 16:57:44.000 127 21627.44 372.12 42697.34 88888.00 2024-05-06 16:57:45.000 127 21627.44 372.08 42697.34 47963.66 2024-05-06 16:57:46.000 127 21627.47 372.06 42697.34 88888.00 2024-05-06 16:57:47.000 127 21627.51 372.13 42697.31 88888.00 2024-05-06 16:57:48.000 127 21627.55 372.23 42697.29 88888.00 2024-05-06 16:57:49.000 127 21627.58 372.25 42697.29 88888.00 2024-05-06 16:57:50.000 127 21627.59 372.24 42697.27 99999.00 2024-05-06 16:57:51.000 127 21627.61 372.25 42697.27 99999.00 2024-05-06 16:57:52.000 127 21627.65 372.28 42697.32 99999.00 2024-05-06 16:57:53.000 127 21627.62 372.31 42697.39 99999.00 2024-05-06 16:57:54.000 127 21627.54 372.36 42697.38 99999.00 2024-05-06 16:57:55.000 127 21627.48 372.36 42697.31 47963.80 2024-05-06 16:57:56.000 127 21627.45 372.32 42697.27 88888.00 2024-05-06 16:57:57.000 127 21627.43 372.29 42697.34 88888.00 2024-05-06 16:57:58.000 127 21627.37 372.27 42697.38 88888.00 2024-05-06 16:57:59.000 127 21627.30 372.27 42697.36 88888.00 2024-05-06 16:58:00.000 127 21627.29 372.24 42697.32 47963.73 2024-05-06 16:58:01.000 127 21627.34 372.20 42697.30 88888.00 2024-05-06 16:58:02.000 127 21627.36 372.18 42697.31 88888.00 2024-05-06 16:58:03.000 127 21627.40 372.20 42697.34 88888.00 2024-05-06 16:58:04.000 127 21627.53 372.24 42697.36 88888.00 2024-05-06 16:58:05.000 127 21627.72 372.24 42697.37 47963.84 2024-05-06 16:58:06.000 127 21627.84 372.18 42697.36 88888.00 2024-05-06 16:58:07.000 127 21627.89 372.15 42697.35 88888.00 2024-05-06 16:58:08.000 127 21627.92 372.21 42697.32 88888.00 2024-05-06 16:58:09.000 127 21627.97 372.28 42697.29 88888.00 2024-05-06 16:58:10.000 127 21628.01 372.30 42697.27 47963.45 2024-05-06 16:58:11.000 127 21628.01 372.28 42697.27 88888.00 2024-05-06 16:58:12.000 127 21627.94 372.25 42697.31 88888.00 2024-05-06 16:58:13.000 127 21627.87 372.22 42697.34 88888.00 2024-05-06 16:58:14.000 127 21627.82 372.21 42697.36 88888.00 2024-05-06 16:58:15.000 127 21627.78 372.24 42697.38 47962.93 2024-05-06 16:58:16.000 127 21627.75 372.29 42697.39 88888.00 2024-05-06 16:58:17.000 127 21627.70 372.30 42697.39 88888.00 2024-05-06 16:58:18.000 127 21627.65 372.27 42697.36 88888.00 2024-05-06 16:58:19.000 127 21627.63 372.25 42697.34 88888.00 2024-05-06 16:58:20.000 127 21627.65 372.21 42697.34 47963.03 2024-05-06 16:58:21.000 127 21627.66 372.16 42697.33 88888.00 2024-05-06 16:58:22.000 127 21627.67 372.15 42697.34 88888.00 2024-05-06 16:58:23.000 127 21627.68 372.19 42697.35 88888.00 2024-05-06 16:58:24.000 127 21627.65 372.24 42697.38 88888.00 2024-05-06 16:58:25.000 127 21627.63 372.27 42697.41 47963.52 2024-05-06 16:58:26.000 127 21627.68 372.26 42697.40 88888.00 2024-05-06 16:58:27.000 127 21627.76 372.24 42697.39 88888.00 2024-05-06 16:58:28.000 127 21627.79 372.24 42697.44 88888.00 2024-05-06 16:58:29.000 127 21627.82 372.26 42697.44 88888.00 2024-05-06 16:58:30.000 127 21627.87 372.27 42697.39 47964.02 2024-05-06 16:58:31.000 127 21627.88 372.27 42697.35 88888.00 2024-05-06 16:58:32.000 127 21627.84 372.25 42697.39 88888.00 2024-05-06 16:58:33.000 127 21627.82 372.23 42697.44 88888.00 2024-05-06 16:58:34.000 127 21627.78 372.22 42697.43 88888.00 2024-05-06 16:58:35.000 127 21627.72 372.22 42697.41 47963.04 2024-05-06 16:58:36.000 127 21627.73 372.23 42697.44 88888.00 2024-05-06 16:58:37.000 127 21627.76 372.23 42697.45 88888.00 2024-05-06 16:58:38.000 127 21627.79 372.23 42697.44 88888.00 2024-05-06 16:58:39.000 127 21627.80 372.27 42697.43 88888.00 2024-05-06 16:58:40.000 127 21627.75 372.29 42697.41 47963.68 2024-05-06 16:58:41.000 127 21627.69 372.29 42697.40 88888.00 2024-05-06 16:58:42.000 127 21627.70 372.29 42697.39 88888.00 2024-05-06 16:58:43.000 127 21627.73 372.30 42697.37 88888.00 2024-05-06 16:58:44.000 127 21627.72 372.31 42697.36 88888.00 2024-05-06 16:58:45.000 127 21627.66 372.31 42697.35 47962.93 2024-05-06 16:58:46.000 127 21627.63 372.30 42697.36 88888.00 2024-05-06 16:58:47.000 127 21627.65 372.31 42697.41 88888.00 2024-05-06 16:58:48.000 127 21627.63 372.31 42697.45 88888.00 2024-05-06 16:58:49.000 127 21627.61 372.31 42697.45 88888.00 2024-05-06 16:58:50.000 127 21627.68 372.33 42697.43 47963.96 2024-05-06 16:58:51.000 127 21627.75 372.35 42697.39 88888.00 2024-05-06 16:58:52.000 127 21627.76 372.33 42697.36 88888.00 2024-05-06 16:58:53.000 127 21627.76 372.30 42697.37 88888.00 2024-05-06 16:58:54.000 127 21627.77 372.29 42697.40 88888.00 2024-05-06 16:58:55.000 127 21627.82 372.32 42697.45 47963.94 2024-05-06 16:58:56.000 127 21627.89 372.33 42697.48 88888.00 2024-05-06 16:58:57.000 127 21627.91 372.32 42697.47 88888.00 2024-05-06 16:58:58.000 127 21627.90 372.33 42697.45 88888.00 2024-05-06 16:58:59.000 127 21627.90 372.33 42697.43 88888.00 2024-05-06 16:59:00.000 127 21627.91 372.30 42697.43 47964.30 2024-05-06 16:59:01.000 127 21627.92 372.29 42697.47 88888.00 2024-05-06 16:59:02.000 127 21627.92 372.32 42697.52 88888.00 2024-05-06 16:59:03.000 127 21627.84 372.37 42697.52 88888.00 2024-05-06 16:59:04.000 127 21627.73 372.42 42697.53 88888.00 2024-05-06 16:59:05.000 127 21627.69 372.41 42697.56 47964.12 2024-05-06 16:59:06.000 127 21627.68 372.37 42697.57 88888.00 2024-05-06 16:59:07.000 127 21627.63 372.34 42697.56 88888.00 2024-05-06 16:59:08.000 127 21627.56 372.36 42697.55 88888.00 2024-05-06 16:59:09.000 127 21627.50 372.40 42697.56 88888.00 2024-05-06 16:59:10.000 127 21627.48 372.45 42697.59 47963.78 2024-05-06 16:59:11.000 127 21627.51 372.46 42697.59 88888.00 2024-05-06 16:59:12.000 127 21627.53 372.43 42697.57 88888.00 2024-05-06 16:59:13.000 127 21627.52 372.41 42697.56 88888.00 2024-05-06 16:59:14.000 127 21627.53 372.46 42697.57 88888.00 2024-05-06 16:59:15.000 127 21627.59 372.48 42697.59 47964.16 2024-05-06 16:59:16.000 127 21627.67 372.44 42697.60 88888.00 2024-05-06 16:59:17.000 127 21627.76 372.38 42697.64 88888.00 2024-05-06 16:59:18.000 127 21627.79 372.37 42697.66 88888.00 2024-05-06 16:59:19.000 127 21627.76 372.39 42697.64 88888.00 2024-05-06 16:59:20.000 127 21627.73 372.42 42697.61 47964.32 2024-05-06 16:59:21.000 127 21627.74 372.49 42697.62 88888.00 2024-05-06 16:59:22.000 127 21627.76 372.57 42697.67 88888.00 2024-05-06 16:59:23.000 127 21627.78 372.60 42697.70 88888.00 2024-05-06 16:59:24.000 127 21627.76 372.58 42697.69 88888.00 2024-05-06 16:59:25.000 127 21627.69 372.55 42697.66 47963.63 2024-05-06 16:59:26.000 127 21627.62 372.54 42697.63 88888.00 2024-05-06 16:59:27.000 127 21627.60 372.56 42697.66 88888.00 2024-05-06 16:59:28.000 127 21627.63 372.55 42697.69 88888.00 2024-05-06 16:59:29.000 127 21627.61 372.54 42697.70 88888.00 2024-05-06 16:59:30.000 127 21627.53 372.54 42697.70 47963.35 2024-05-06 16:59:31.000 127 21627.46 372.55 42697.69 88888.00 2024-05-06 16:59:32.000 127 21627.45 372.54 42697.68 88888.00 2024-05-06 16:59:33.000 127 21627.44 372.51 42697.68 88888.00 2024-05-06 16:59:34.000 127 21627.43 372.48 42697.71 88888.00 2024-05-06 16:59:35.000 127 21627.44 372.44 42697.77 47963.51 2024-05-06 16:59:36.000 127 21627.47 372.40 42697.75 88888.00 2024-05-06 16:59:37.000 127 21627.50 372.40 42697.71 88888.00 2024-05-06 16:59:38.000 127 21627.56 372.46 42697.72 88888.00 2024-05-06 16:59:39.000 127 21627.62 372.48 42697.74 88888.00 2024-05-06 16:59:40.000 127 21627.67 372.42 42697.74 47963.65 2024-05-06 16:59:41.000 127 21627.69 372.37 42697.73 88888.00 2024-05-06 16:59:42.000 127 21627.69 372.39 42697.74 88888.00 2024-05-06 16:59:43.000 127 21627.70 372.44 42697.75 88888.00 2024-05-06 16:59:44.000 127 21627.73 372.46 42697.76 88888.00 2024-05-06 16:59:45.000 127 21627.74 372.47 42697.74 47964.40 2024-05-06 16:59:46.000 127 21627.68 372.46 42697.75 88888.00 2024-05-06 16:59:47.000 127 21627.61 372.47 42697.81 88888.00 2024-05-06 16:59:48.000 127 21627.59 372.51 42697.86 88888.00 2024-05-06 16:59:49.000 127 21627.60 372.54 42697.88 88888.00 2024-05-06 16:59:50.000 127 21627.57 372.56 42697.86 47964.29 2024-05-06 16:59:51.000 127 21627.48 372.59 42697.84 88888.00 2024-05-06 16:59:52.000 127 21627.40 372.61 42697.84 88888.00 2024-05-06 16:59:53.000 127 21627.35 372.61 42697.86 88888.00 2024-05-06 16:59:54.000 127 21627.33 372.63 42697.86 88888.00 2024-05-06 16:59:55.000 127 21627.34 372.63 42697.87 47963.98 2024-05-06 16:59:56.000 127 21627.36 372.61 42697.91 88888.00 2024-05-06 16:59:57.000 127 21627.38 372.58 42697.95 88888.00 2024-05-06 16:59:58.000 127 21627.40 372.59 42697.95 88888.00 2024-05-06 16:59:59.000 127 21627.37 372.62 42697.94 88888.00 2024-05-06 17:00:00.000 127 21627.35 372.60 42697.93 47964.34 2024-05-06 17:00:01.000 127 21627.35 372.53 42697.94 88888.00 2024-05-06 17:00:02.000 127 21627.38 372.50 42697.94 88888.00 2024-05-06 17:00:03.000 127 21627.42 372.56 42697.96 88888.00 2024-05-06 17:00:04.000 127 21627.49 372.65 42698.02 88888.00 2024-05-06 17:00:05.000 127 21627.56 372.65 42698.06 47964.32 2024-05-06 17:00:06.000 127 21627.62 372.61 42698.04 88888.00 2024-05-06 17:00:07.000 127 21627.64 372.59 42697.98 88888.00 2024-05-06 17:00:08.000 127 21627.62 372.57 42697.91 88888.00 2024-05-06 17:00:09.000 127 21627.64 372.59 42697.91 88888.00 2024-05-06 17:00:10.000 127 21627.68 372.62 42697.98 47964.45 2024-05-06 17:00:11.000 127 21627.69 372.62 42697.99 88888.00 2024-05-06 17:00:12.000 127 21627.69 372.61 42697.95 88888.00 2024-05-06 17:00:13.000 127 21627.74 372.60 42697.95 88888.00 2024-05-06 17:00:14.000 127 21627.76 372.60 42697.99 88888.00 2024-05-06 17:00:15.000 127 21627.69 372.61 42698.02 47963.70 2024-05-06 17:00:16.000 127 21627.58 372.63 42698.01 88888.00 2024-05-06 17:00:17.000 127 21627.49 372.66 42698.01 88888.00 2024-05-06 17:00:18.000 127 21627.46 372.71 42698.00 88888.00 2024-05-06 17:00:19.000 127 21627.46 372.72 42698.01 88888.00 2024-05-06 17:00:20.000 127 21627.46 372.69 42698.02 47964.09 2024-05-06 17:00:21.000 127 21627.43 372.63 42698.02 88888.00 2024-05-06 17:00:22.000 127 21627.40 372.58 42698.01 88888.00 2024-05-06 17:00:23.000 127 21627.34 372.56 42698.00 88888.00 2024-05-06 17:00:24.000 127 21627.31 372.59 42697.99 88888.00 2024-05-06 17:00:25.000 127 21627.35 372.62 42697.98 47963.47 2024-05-06 17:00:26.000 127 21627.43 372.63 42698.01 88888.00 2024-05-06 17:00:27.000 127 21627.48 372.64 42698.04 88888.00 2024-05-06 17:00:28.000 127 21627.46 372.64 42698.05 88888.00 2024-05-06 17:00:29.000 127 21627.43 372.61 42698.05 88888.00 2024-05-06 17:00:30.000 127 21627.47 372.57 42698.05 47963.51 2024-05-06 17:00:31.000 127 21627.56 372.56 42698.02 88888.00 2024-05-06 17:00:32.000 127 21627.61 372.55 42697.97 88888.00 2024-05-06 17:00:33.000 127 21627.60 372.54 42697.94 88888.00 2024-05-06 17:00:34.000 127 21627.62 372.57 42697.96 88888.00 2024-05-06 17:00:35.000 127 21627.68 372.62 42698.02 47963.70 2024-05-06 17:00:36.000 127 21627.72 372.65 42698.07 88888.00 2024-05-06 17:00:37.000 127 21627.69 372.66 42698.09 88888.00 2024-05-06 17:00:38.000 127 21627.62 372.65 42698.06 88888.00 2024-05-06 17:00:39.000 127 21627.53 372.65 42698.02 88888.00 2024-05-06 17:00:40.000 127 21627.51 372.70 42698.02 47964.52 2024-05-06 17:00:41.000 127 21627.52 372.73 42698.00 88888.00 2024-05-06 17:00:42.000 127 21627.51 372.74 42697.99 88888.00 2024-05-06 17:00:43.000 127 21627.47 372.73 42698.02 88888.00 2024-05-06 17:00:44.000 127 21627.40 372.71 42698.06 88888.00 2024-05-06 17:00:45.000 127 21627.35 372.71 42698.07 47963.71 2024-05-06 17:00:46.000 127 21627.32 372.72 42698.06 88888.00 2024-05-06 17:00:47.000 127 21627.27 372.72 42698.05 88888.00 2024-05-06 17:00:48.000 127 21627.25 372.69 42698.04 88888.00 2024-05-06 17:00:49.000 127 21627.26 372.65 42698.07 88888.00 2024-05-06 17:00:50.000 127 21627.25 372.63 42698.14 47964.15 2024-05-06 17:00:51.000 127 21627.23 372.65 42698.14 88888.00 2024-05-06 17:00:52.000 127 21627.22 372.67 42698.07 88888.00 2024-05-06 17:00:53.000 127 21627.25 372.68 42698.06 88888.00 2024-05-06 17:00:54.000 127 21627.31 372.72 42698.13 88888.00 2024-05-06 17:00:55.000 127 21627.36 372.79 42698.16 47963.57 2024-05-06 17:00:56.000 127 21627.36 372.83 42698.14 88888.00 2024-05-06 17:00:57.000 127 21627.33 372.79 42698.10 88888.00 2024-05-06 17:00:58.000 127 21627.29 372.71 42698.09 88888.00 2024-05-06 17:00:59.000 127 21627.25 372.69 42698.11 88888.00 2024-05-06 17:01:00.000 127 21627.21 372.73 42698.11 47963.59 2024-05-06 17:01:01.000 127 21627.19 372.74 42698.09 88888.00 2024-05-06 17:01:02.000 127 21627.22 372.70 42698.10 88888.00 2024-05-06 17:01:03.000 127 21627.21 372.68 42698.13 88888.00 2024-05-06 17:01:04.000 127 21627.19 372.65 42698.16 88888.00 2024-05-06 17:01:05.000 127 21627.24 372.63 42698.17 47963.79 2024-05-06 17:01:06.000 127 21627.34 372.68 42698.16 88888.00 2024-05-06 17:01:07.000 127 21627.40 372.70 42698.12 88888.00 2024-05-06 17:01:08.000 127 21627.41 372.64 42698.09 88888.00 2024-05-06 17:01:09.000 127 21627.39 372.58 42698.11 88888.00 2024-05-06 17:01:10.000 127 21627.40 372.59 42698.15 47964.65 2024-05-06 17:01:11.000 127 21627.45 372.63 42698.18 88888.00 2024-05-06 17:01:12.000 127 21627.48 372.64 42698.19 88888.00 2024-05-06 17:01:13.000 127 21627.48 372.65 42698.22 88888.00 2024-05-06 17:01:14.000 127 21627.47 372.69 42698.23 88888.00 2024-05-06 17:01:15.000 127 21627.42 372.73 42698.21 47964.00 2024-05-06 17:01:16.000 127 21627.39 372.77 42698.20 88888.00 2024-05-06 17:01:17.000 127 21627.37 372.76 42698.20 88888.00 2024-05-06 17:01:18.000 127 21627.34 372.72 42698.21 88888.00 2024-05-06 17:01:19.000 127 21627.32 372.71 42698.22 88888.00 2024-05-06 17:01:20.000 127 21627.30 372.75 42698.23 47963.82 2024-05-06 17:01:21.000 127 21627.26 372.81 42698.24 88888.00 2024-05-06 17:01:22.000 127 21627.24 372.85 42698.27 88888.00 2024-05-06 17:01:23.000 127 21627.20 372.83 42698.27 88888.00 2024-05-06 17:01:24.000 127 21627.19 372.77 42698.26 88888.00 2024-05-06 17:01:25.000 127 21627.22 372.71 42698.27 47964.41 2024-05-06 17:01:26.000 127 21627.27 372.69 42698.31 88888.00 2024-05-06 17:01:27.000 127 21627.34 372.70 42698.31 88888.00 2024-05-06 17:01:28.000 127 21627.41 372.76 42698.30 88888.00 2024-05-06 17:01:29.000 127 21627.42 372.80 42698.29 88888.00 2024-05-06 17:01:30.000 127 21627.35 372.78 42698.31 47963.98 2024-05-06 17:01:31.000 127 21627.28 372.74 42698.34 88888.00 2024-05-06 17:01:32.000 127 21627.27 372.73 42698.35 88888.00 2024-05-06 17:01:33.000 127 21627.27 372.77 42698.35 88888.00 2024-05-06 17:01:34.000 127 21627.26 372.78 42698.37 88888.00 2024-05-06 17:01:35.000 127 21627.27 372.75 42698.42 47964.50 2024-05-06 17:01:36.000 127 21627.32 372.72 42698.46 88888.00 2024-05-06 17:01:37.000 127 21627.32 372.70 42698.46 88888.00 2024-05-06 17:01:38.000 127 21627.25 372.70 42698.46 88888.00 2024-05-06 17:01:39.000 127 21627.17 372.70 42698.43 88888.00 2024-05-06 17:01:40.000 127 21627.12 372.70 42698.41 47964.60 2024-05-06 17:01:41.000 127 21627.10 372.71 42698.40 88888.00 2024-05-06 17:01:42.000 127 21627.12 372.72 42698.43 88888.00 2024-05-06 17:01:43.000 127 21627.16 372.72 42698.47 88888.00 2024-05-06 17:01:44.000 127 21627.24 372.67 42698.48 88888.00 2024-05-06 17:01:45.000 127 21627.36 372.66 42698.48 47964.67 2024-05-06 17:01:46.000 127 21627.42 372.69 42698.46 88888.00 2024-05-06 17:01:47.000 127 21627.42 372.69 42698.44 88888.00 2024-05-06 17:01:48.000 127 21627.40 372.67 42698.43 88888.00 2024-05-06 17:01:49.000 127 21627.43 372.68 42698.41 88888.00 2024-05-06 17:01:50.000 127 21627.48 372.68 42698.36 47963.98 2024-05-06 17:01:51.000 127 21627.49 372.65 42698.32 88888.00 2024-05-06 17:01:52.000 127 21627.46 372.67 42698.34 88888.00 2024-05-06 17:01:53.000 127 21627.42 372.74 42698.41 88888.00 2024-05-06 17:01:54.000 127 21627.37 372.80 42698.44 88888.00 2024-05-06 17:01:55.000 127 21627.32 372.82 42698.41 47964.65 2024-05-06 17:01:56.000 127 21627.27 372.82 42698.40 88888.00 2024-05-06 17:01:57.000 127 21627.25 372.85 42698.40 88888.00 2024-05-06 17:01:58.000 127 21627.25 372.86 42698.40 88888.00 2024-05-06 17:01:59.000 127 21627.20 372.80 42698.41 88888.00 2024-05-06 17:02:00.000 127 21627.16 372.76 42698.40 47964.39 2024-05-06 17:02:01.000 127 21627.16 372.81 42698.40 88888.00 2024-05-06 17:02:02.000 127 21627.17 372.87 42698.40 88888.00 2024-05-06 17:02:03.000 127 21627.17 372.86 42698.41 88888.00 2024-05-06 17:02:04.000 127 21627.15 372.80 42698.41 88888.00 2024-05-06 17:02:05.000 127 21627.15 372.76 42698.40 47964.18 2024-05-06 17:02:06.000 127 21627.20 372.77 42698.41 88888.00 2024-05-06 17:02:07.000 127 21627.23 372.81 42698.41 88888.00 2024-05-06 17:02:08.000 127 21627.19 372.84 42698.38 88888.00 2024-05-06 17:02:09.000 127 21627.13 372.83 42698.35 88888.00 2024-05-06 17:02:10.000 127 21627.13 372.81 42698.35 47963.86 2024-05-06 17:02:11.000 127 21627.16 372.82 42698.36 88888.00 2024-05-06 17:02:12.000 127 21627.19 372.83 42698.39 88888.00 2024-05-06 17:02:13.000 127 21627.22 372.84 42698.46 88888.00 2024-05-06 17:02:14.000 127 21627.26 372.82 42698.52 88888.00 2024-05-06 17:02:15.000 127 21627.30 372.75 42698.48 47964.04 2024-05-06 17:02:16.000 127 21627.31 372.69 42698.44 88888.00 2024-05-06 17:02:17.000 127 21627.34 372.69 42698.44 88888.00 2024-05-06 17:02:18.000 127 21627.39 372.74 42698.45 88888.00 2024-05-06 17:02:19.000 127 21627.39 372.80 42698.48 88888.00 2024-05-06 17:02:20.000 127 21627.36 372.86 42698.54 47964.56 2024-05-06 17:02:21.000 127 21627.37 372.89 42698.56 88888.00 2024-05-06 17:02:22.000 127 21627.35 372.88 42698.54 88888.00 2024-05-06 17:02:23.000 127 21627.31 372.84 42698.52 88888.00 2024-05-06 17:02:24.000 127 21627.30 372.83 42698.54 88888.00 2024-05-06 17:02:25.000 127 21627.30 372.83 42698.61 47964.29 2024-05-06 17:02:26.000 127 21627.29 372.81 42698.65 88888.00 2024-05-06 17:02:27.000 127 21627.28 372.76 42698.63 88888.00 2024-05-06 17:02:28.000 127 21627.23 372.74 42698.60 88888.00 2024-05-06 17:02:29.000 127 21627.16 372.75 42698.57 88888.00 2024-05-06 17:02:30.000 127 21627.15 372.78 42698.54 47964.92 2024-05-06 17:02:31.000 127 21627.23 372.82 42698.54 88888.00 2024-05-06 17:02:32.000 127 21627.28 372.83 42698.56 88888.00 2024-05-06 17:02:33.000 127 21627.27 372.79 42698.59 88888.00 2024-05-06 17:02:34.000 127 21627.23 372.76 42698.60 88888.00 2024-05-06 17:02:35.000 127 21627.24 372.77 42698.61 47964.73 2024-05-06 17:02:36.000 127 21627.31 372.82 42698.60 88888.00 2024-05-06 17:02:37.000 127 21627.34 372.85 42698.57 88888.00 2024-05-06 17:02:38.000 127 21627.31 372.84 42698.53 88888.00 2024-05-06 17:02:39.000 127 21627.30 372.83 42698.50 88888.00 2024-05-06 17:02:40.000 127 21627.35 372.83 42698.49 99999.00 2024-05-06 17:02:41.000 127 21627.41 372.82 42698.52 99999.00 2024-05-06 17:02:42.000 127 21627.45 372.81 42698.54 99999.00 2024-05-06 17:02:43.000 127 21627.49 372.79 42698.54 99999.00 2024-05-06 17:02:44.000 127 21627.49 372.78 42698.55 99999.00 2024-05-06 17:02:45.000 127 21627.45 372.81 42698.57 47964.73 2024-05-06 17:02:46.000 127 21627.45 372.80 42698.59 88888.00 2024-05-06 17:02:47.000 127 21627.51 372.75 42698.60 88888.00 2024-05-06 17:02:48.000 127 21627.56 372.71 42698.57 88888.00 2024-05-06 17:02:49.000 127 21627.54 372.70 42698.59 88888.00 2024-05-06 17:02:50.000 127 21627.53 372.68 42698.64 47964.14 2024-05-06 17:02:51.000 127 21627.55 372.66 42698.64 88888.00 2024-05-06 17:02:52.000 127 21627.55 372.71 42698.62 88888.00 2024-05-06 17:02:53.000 127 21627.49 372.76 42698.59 88888.00 2024-05-06 17:02:54.000 127 21627.45 372.77 42698.56 88888.00 2024-05-06 17:02:55.000 127 21627.48 372.78 42698.54 47964.99 2024-05-06 17:02:56.000 127 21627.51 372.79 42698.51 88888.00 2024-05-06 17:02:57.000 127 21627.49 372.76 42698.48 88888.00 2024-05-06 17:02:58.000 127 21627.46 372.72 42698.48 88888.00 2024-05-06 17:02:59.000 127 21627.51 372.69 42698.48 88888.00 2024-05-06 17:03:00.000 127 21627.58 372.69 42698.48 47964.73 2024-05-06 17:03:01.000 127 21627.57 372.69 42698.49 88888.00 2024-05-06 17:03:02.000 127 21627.55 372.68 42698.49 88888.00 2024-05-06 17:03:03.000 127 21627.58 372.67 42698.45 88888.00 2024-05-06 17:03:04.000 127 21627.66 372.66 42698.38 88888.00 2024-05-06 17:03:05.000 127 21627.73 372.62 42698.35 47964.89 2024-05-06 17:03:06.000 127 21627.81 372.62 42698.38 88888.00 2024-05-06 17:03:07.000 127 21627.86 372.64 42698.40 88888.00 2024-05-06 17:03:08.000 127 21627.89 372.65 42698.39 88888.00 2024-05-06 17:03:09.000 127 21627.91 372.65 42698.41 88888.00 2024-05-06 17:03:10.000 127 21627.90 372.67 42698.41 47965.18 2024-05-06 17:03:11.000 127 21627.88 372.66 42698.38 88888.00 2024-05-06 17:03:12.000 127 21627.89 372.65 42698.38 88888.00 2024-05-06 17:03:13.000 127 21627.92 372.65 42698.40 88888.00 2024-05-06 17:03:14.000 127 21627.92 372.65 42698.41 88888.00 2024-05-06 17:03:15.000 127 21627.86 372.66 42698.43 47964.88 2024-05-06 17:03:16.000 127 21627.84 372.67 42698.47 88888.00 2024-05-06 17:03:17.000 127 21627.87 372.66 42698.51 88888.00 2024-05-06 17:03:18.000 127 21627.84 372.63 42698.52 88888.00 2024-05-06 17:03:19.000 127 21627.78 372.65 42698.53 88888.00 2024-05-06 17:03:20.000 127 21627.77 372.66 42698.56 47964.29 2024-05-06 17:03:21.000 127 21627.73 372.61 42698.57 88888.00 2024-05-06 17:03:22.000 127 21627.65 372.56 42698.57 88888.00 2024-05-06 17:03:23.000 127 21627.60 372.54 42698.58 88888.00 2024-05-06 17:03:24.000 127 21627.64 372.54 42698.60 88888.00 2024-05-06 17:03:25.000 127 21627.72 372.53 42698.60 47964.07 2024-05-06 17:03:26.000 127 21627.81 372.52 42698.57 88888.00 2024-05-06 17:03:27.000 127 21627.85 372.51 42698.53 88888.00 2024-05-06 17:03:28.000 127 21627.88 372.50 42698.49 88888.00 2024-05-06 17:03:29.000 127 21627.91 372.50 42698.46 88888.00 2024-05-06 17:03:30.000 127 21627.93 372.51 42698.43 99999.00 2024-05-06 17:03:31.000 127 21627.96 372.51 42698.39 99999.00 2024-05-06 17:03:32.000 127 21628.00 372.50 42698.38 99999.00 2024-05-06 17:03:33.000 127 21628.05 372.50 42698.41 99999.00 2024-05-06 17:03:34.000 127 21628.09 372.50 42698.47 99999.00 2024-05-06 17:03:35.000 127 21628.13 372.51 42698.50 47965.08 2024-05-06 17:03:36.000 127 21628.16 372.54 42698.47 88888.00 2024-05-06 17:03:37.000 127 21628.17 372.56 42698.41 88888.00 2024-05-06 17:03:38.000 127 21628.16 372.56 42698.38 88888.00 2024-05-06 17:03:39.000 127 21628.16 372.56 42698.42 88888.00 2024-05-06 17:03:40.000 127 21628.19 372.56 42698.46 47965.10 2024-05-06 17:03:41.000 127 21628.20 372.58 42698.47 88888.00 2024-05-06 17:03:42.000 127 21628.16 372.58 42698.46 88888.00 2024-05-06 17:03:43.000 127 21628.13 372.56 42698.45 88888.00 2024-05-06 17:03:44.000 127 21628.15 372.57 42698.46 88888.00 2024-05-06 17:03:45.000 127 21628.17 372.58 42698.46 47965.18 2024-05-06 17:03:46.000 127 21628.14 372.59 42698.46 88888.00 2024-05-06 17:03:47.000 127 21628.10 372.61 42698.42 88888.00 2024-05-06 17:03:48.000 127 21628.07 372.62 42698.38 88888.00 2024-05-06 17:03:49.000 127 21628.09 372.56 42698.38 88888.00 2024-05-06 17:03:50.000 127 21628.14 372.48 42698.43 47964.20 2024-05-06 17:03:51.000 127 21628.17 372.46 42698.49 88888.00 2024-05-06 17:03:52.000 127 21628.15 372.46 42698.48 88888.00 2024-05-06 17:03:53.000 127 21628.12 372.45 42698.42 88888.00 2024-05-06 17:03:54.000 127 21628.17 372.46 42698.43 88888.00 2024-05-06 17:03:55.000 127 21628.25 372.49 42698.46 47964.34 2024-05-06 17:03:56.000 127 21628.29 372.52 42698.46 88888.00 2024-05-06 17:03:57.000 127 21628.29 372.54 42698.41 88888.00 2024-05-06 17:03:58.000 127 21628.28 372.53 42698.35 88888.00 2024-05-06 17:03:59.000 127 21628.25 372.52 42698.33 88888.00 2024-05-06 17:04:00.000 127 21628.25 372.50 42698.35 47965.01 2024-05-06 17:04:01.000 127 21628.26 372.48 42698.40 88888.00 2024-05-06 17:04:02.000 127 21628.22 372.49 42698.44 88888.00 2024-05-06 17:04:03.000 127 21628.18 372.52 42698.46 88888.00 2024-05-06 17:04:04.000 127 21628.16 372.52 42698.47 88888.00 2024-05-06 17:04:05.000 127 21628.14 372.51 42698.46 47964.43 2024-05-06 17:04:06.000 127 21628.09 372.54 42698.46 88888.00 2024-05-06 17:04:07.000 127 21628.05 372.57 42698.46 88888.00 2024-05-06 17:04:08.000 127 21628.02 372.56 42698.45 88888.00 2024-05-06 17:04:09.000 127 21628.04 372.52 42698.46 88888.00 2024-05-06 17:04:10.000 127 21628.11 372.48 42698.49 47964.90 2024-05-06 17:04:11.000 127 21628.16 372.46 42698.47 88888.00 2024-05-06 17:04:12.000 127 21628.15 372.43 42698.43 88888.00 2024-05-06 17:04:13.000 127 21628.14 372.42 42698.39 88888.00 2024-05-06 17:04:14.000 127 21628.20 372.42 42698.41 88888.00 2024-05-06 17:04:15.000 127 21628.31 372.45 42698.44 47964.46 2024-05-06 17:04:16.000 127 21628.37 372.47 42698.40 88888.00 2024-05-06 17:04:17.000 127 21628.41 372.45 42698.38 88888.00 2024-05-06 17:04:18.000 127 21628.46 372.43 42698.43 88888.00 2024-05-06 17:04:19.000 127 21628.52 372.45 42698.52 88888.00 2024-05-06 17:04:20.000 127 21628.54 372.48 42698.57 47965.17 2024-05-06 17:04:21.000 127 21628.53 372.51 42698.54 88888.00 2024-05-06 17:04:22.000 127 21628.51 372.55 42698.49 88888.00 2024-05-06 17:04:23.000 127 21628.50 372.60 42698.48 88888.00 2024-05-06 17:04:24.000 127 21628.47 372.63 42698.49 88888.00 2024-05-06 17:04:25.000 127 21628.41 372.58 42698.46 47964.48 2024-05-06 17:04:26.000 127 21628.36 372.53 42698.44 88888.00 2024-05-06 17:04:27.000 127 21628.35 372.55 42698.47 88888.00 2024-05-06 17:04:28.000 127 21628.31 372.59 42698.48 88888.00 2024-05-06 17:04:29.000 127 21628.21 372.59 42698.48 88888.00 2024-05-06 17:04:30.000 127 21628.16 372.58 42698.48 47965.01 2024-05-06 17:04:31.000 127 21628.19 372.57 42698.46 88888.00 2024-05-06 17:04:32.000 127 21628.26 372.55 42698.45 88888.00 2024-05-06 17:04:33.000 127 21628.26 372.52 42698.44 88888.00 2024-05-06 17:04:34.000 127 21628.24 372.50 42698.39 88888.00 2024-05-06 17:04:35.000 127 21628.28 372.50 42698.38 47964.43 2024-05-06 17:04:36.000 127 21628.35 372.47 42698.41 88888.00 2024-05-06 17:04:37.000 127 21628.41 372.41 42698.44 88888.00 2024-05-06 17:04:38.000 127 21628.45 372.37 42698.45 88888.00 2024-05-06 17:04:39.000 127 21628.52 372.37 42698.46 88888.00 2024-05-06 17:04:40.000 127 21628.58 372.42 42698.47 99999.00 2024-05-06 17:04:41.000 127 21628.58 372.45 42698.44 99999.00 2024-05-06 17:04:42.000 127 21628.56 372.44 42698.40 99999.00 2024-05-06 17:04:43.000 127 21628.56 372.45 42698.40 99999.00 2024-05-06 17:04:44.000 127 21628.59 372.49 42698.42 99999.00 2024-05-06 17:04:45.000 127 21628.64 372.50 42698.43 47965.09 2024-05-06 17:04:46.000 127 21628.65 372.49 42698.43 88888.00 2024-05-06 17:04:47.000 127 21628.58 372.50 42698.41 88888.00 2024-05-06 17:04:48.000 127 21628.48 372.55 42698.40 88888.00 2024-05-06 17:04:49.000 127 21628.39 372.60 42698.39 88888.00 2024-05-06 17:04:50.000 127 21628.35 372.62 42698.41 47964.71 2024-05-06 17:04:51.000 127 21628.39 372.63 42698.41 88888.00 2024-05-06 17:04:52.000 127 21628.44 372.66 42698.41 88888.00 2024-05-06 17:04:53.000 127 21628.39 372.69 42698.41 88888.00 2024-05-06 17:04:54.000 127 21628.30 372.67 42698.43 88888.00 2024-05-06 17:04:55.000 127 21628.26 372.63 42698.47 47965.23 2024-05-06 17:04:56.000 127 21628.27 372.59 42698.52 88888.00 2024-05-06 17:04:57.000 127 21628.27 372.56 42698.52 88888.00 2024-05-06 17:04:58.000 127 21628.27 372.53 42698.49 88888.00 2024-05-06 17:04:59.000 127 21628.27 372.53 42698.46 88888.00 2024-05-06 17:05:00.000 127 21628.29 372.51 42698.46 47965.06 2024-05-06 17:05:01.000 127 21628.31 372.47 42698.47 88888.00 2024-05-06 17:05:02.000 127 21628.33 372.47 42698.50 88888.00 2024-05-06 17:05:03.000 127 21628.35 372.52 42698.50 88888.00 2024-05-06 17:05:04.000 127 21628.39 372.56 42698.48 88888.00 2024-05-06 17:05:05.000 127 21628.42 372.55 42698.47 47964.47 2024-05-06 17:05:06.000 127 21628.47 372.53 42698.49 88888.00 2024-05-06 17:05:07.000 127 21628.50 372.50 42698.50 88888.00 2024-05-06 17:05:08.000 127 21628.54 372.46 42698.51 88888.00 2024-05-06 17:05:09.000 127 21628.61 372.42 42698.52 88888.00 2024-05-06 17:05:10.000 127 21628.66 372.44 42698.55 47965.46 2024-05-06 17:05:11.000 127 21628.65 372.51 42698.57 88888.00 2024-05-06 17:05:12.000 127 21628.62 372.54 42698.57 88888.00 2024-05-06 17:05:13.000 127 21628.61 372.50 42698.57 88888.00 2024-05-06 17:05:14.000 127 21628.60 372.46 42698.57 88888.00 2024-05-06 17:05:15.000 127 21628.59 372.48 42698.57 47964.63 2024-05-06 17:05:16.000 127 21628.60 372.55 42698.60 88888.00 2024-05-06 17:05:17.000 127 21628.58 372.63 42698.62 88888.00 2024-05-06 17:05:18.000 127 21628.53 372.65 42698.59 88888.00 2024-05-06 17:05:19.000 127 21628.47 372.60 42698.56 88888.00 2024-05-06 17:05:20.000 127 21628.42 372.56 42698.59 47965.27 2024-05-06 17:05:21.000 127 21628.42 372.52 42698.62 88888.00 2024-05-06 17:05:22.000 127 21628.37 372.49 42698.62 88888.00 2024-05-06 17:05:23.000 127 21628.32 372.48 42698.56 88888.00 2024-05-06 17:05:24.000 127 21628.36 372.50 42698.52 88888.00 2024-05-06 17:05:25.000 127 21628.46 372.53 42698.50 47965.10 2024-05-06 17:05:26.000 127 21628.50 372.57 42698.48 88888.00 2024-05-06 17:05:27.000 127 21628.51 372.58 42698.48 88888.00 2024-05-06 17:05:28.000 127 21628.56 372.55 42698.52 88888.00 2024-05-06 17:05:29.000 127 21628.59 372.50 42698.54 88888.00 2024-05-06 17:05:30.000 127 21628.61 372.51 42698.53 47965.24 2024-05-06 17:05:31.000 127 21628.62 372.53 42698.50 88888.00 2024-05-06 17:05:32.000 127 21628.61 372.54 42698.52 88888.00 2024-05-06 17:05:33.000 127 21628.58 372.54 42698.55 88888.00 2024-05-06 17:05:34.000 127 21628.54 372.57 42698.56 88888.00 2024-05-06 17:05:35.000 127 21628.51 372.64 42698.55 47964.69 2024-05-06 17:05:36.000 127 21628.51 372.68 42698.59 88888.00 2024-05-06 17:05:37.000 127 21628.51 372.66 42698.66 88888.00 2024-05-06 17:05:38.000 127 21628.49 372.61 42698.64 88888.00 2024-05-06 17:05:39.000 127 21628.47 372.56 42698.57 88888.00 2024-05-06 17:05:40.000 127 21628.44 372.55 42698.59 47965.47 2024-05-06 17:05:41.000 127 21628.43 372.59 42698.67 88888.00 2024-05-06 17:05:42.000 127 21628.43 372.62 42698.70 88888.00 2024-05-06 17:05:43.000 127 21628.45 372.59 42698.69 88888.00 2024-05-06 17:05:44.000 127 21628.48 372.56 42698.66 88888.00 2024-05-06 17:05:45.000 127 21628.49 372.57 42698.60 47965.01 2024-05-06 17:05:46.000 127 21628.45 372.58 42698.54 88888.00 2024-05-06 17:05:47.000 127 21628.41 372.56 42698.53 88888.00 2024-05-06 17:05:48.000 127 21628.43 372.57 42698.59 88888.00 2024-05-06 17:05:49.000 127 21628.49 372.60 42698.63 88888.00 2024-05-06 17:05:50.000 127 21628.53 372.62 42698.62 47965.28 2024-05-06 17:05:51.000 127 21628.52 372.61 42698.60 88888.00 2024-05-06 17:05:52.000 127 21628.48 372.59 42698.57 88888.00 2024-05-06 17:05:53.000 127 21628.48 372.57 42698.60 88888.00 2024-05-06 17:05:54.000 127 21628.51 372.56 42698.62 88888.00 2024-05-06 17:05:55.000 127 21628.53 372.56 42698.61 47965.35 2024-05-06 17:05:56.000 127 21628.52 372.56 42698.62 88888.00 2024-05-06 17:05:57.000 127 21628.53 372.55 42698.69 88888.00 2024-05-06 17:05:58.000 127 21628.55 372.56 42698.75 88888.00 2024-05-06 17:05:59.000 127 21628.54 372.58 42698.72 88888.00 2024-05-06 17:06:00.000 127 21628.48 372.57 42698.68 47964.87 2024-05-06 17:06:01.000 127 21628.40 372.50 42698.65 88888.00 2024-05-06 17:06:02.000 127 21628.36 372.45 42698.62 88888.00 2024-05-06 17:06:03.000 127 21628.41 372.47 42698.57 88888.00 2024-05-06 17:06:04.000 127 21628.47 372.50 42698.54 88888.00 2024-05-06 17:06:05.000 127 21628.46 372.53 42698.55 47964.75 2024-05-06 17:06:06.000 127 21628.46 372.59 42698.59 88888.00 2024-05-06 17:06:07.000 127 21628.51 372.61 42698.63 88888.00 2024-05-06 17:06:08.000 127 21628.53 372.58 42698.67 88888.00 2024-05-06 17:06:09.000 127 21628.51 372.57 42698.67 88888.00 2024-05-06 17:06:10.000 127 21628.50 372.56 42698.62 47965.41 2024-05-06 17:06:11.000 127 21628.50 372.55 42698.63 88888.00 2024-05-06 17:06:12.000 127 21628.46 372.56 42698.70 88888.00 2024-05-06 17:06:13.000 127 21628.42 372.56 42698.75 88888.00 2024-05-06 17:06:14.000 127 21628.43 372.57 42698.77 88888.00 2024-05-06 17:06:15.000 127 21628.48 372.60 42698.77 47964.74 2024-05-06 17:06:16.000 127 21628.49 372.63 42698.76 88888.00 2024-05-06 17:06:17.000 127 21628.44 372.69 42698.74 88888.00 2024-05-06 17:06:18.000 127 21628.44 372.73 42698.73 88888.00 2024-05-06 17:06:19.000 127 21628.50 372.72 42698.72 88888.00 2024-05-06 17:06:20.000 127 21628.55 372.71 42698.69 47965.36 2024-05-06 17:06:21.000 127 21628.52 372.71 42698.69 88888.00 2024-05-06 17:06:22.000 127 21628.42 372.71 42698.72 88888.00 2024-05-06 17:06:23.000 127 21628.32 372.72 42698.73 88888.00 2024-05-06 17:06:24.000 127 21628.29 372.72 42698.67 88888.00 2024-05-06 17:06:25.000 127 21628.31 372.70 42698.60 47964.74 2024-05-06 17:06:26.000 127 21628.33 372.71 42698.60 88888.00 2024-05-06 17:06:27.000 127 21628.38 372.75 42698.67 88888.00 2024-05-06 17:06:28.000 127 21628.43 372.78 42698.69 88888.00 2024-05-06 17:06:29.000 127 21628.44 372.73 42698.64 88888.00 2024-05-06 17:06:30.000 127 21628.46 372.67 42698.65 47965.80 2024-05-06 17:06:31.000 127 21628.49 372.68 42698.71 88888.00 2024-05-06 17:06:32.000 127 21628.50 372.71 42698.76 88888.00 2024-05-06 17:06:33.000 127 21628.48 372.72 42698.79 88888.00 2024-05-06 17:06:34.000 127 21628.47 372.71 42698.81 88888.00 2024-05-06 17:06:35.000 127 21628.49 372.71 42698.82 47965.13 2024-05-06 17:06:36.000 127 21628.50 372.70 42698.83 88888.00 2024-05-06 17:06:37.000 127 21628.47 372.69 42698.86 88888.00 2024-05-06 17:06:38.000 127 21628.45 372.69 42698.91 88888.00 2024-05-06 17:06:39.000 127 21628.45 372.74 42698.94 88888.00 2024-05-06 17:06:40.000 127 21628.46 372.78 42698.93 47965.47 2024-05-06 17:06:41.000 127 21628.41 372.80 42698.93 88888.00 2024-05-06 17:06:42.000 127 21628.33 372.81 42698.93 88888.00 2024-05-06 17:06:43.000 127 21628.28 372.82 42698.92 88888.00 2024-05-06 17:06:44.000 127 21628.24 372.84 42698.93 88888.00 2024-05-06 17:06:45.000 127 21628.19 372.88 42698.93 47965.53 2024-05-06 17:06:46.000 127 21628.19 372.91 42698.91 88888.00 2024-05-06 17:06:47.000 127 21628.24 372.94 42698.90 88888.00 2024-05-06 17:06:48.000 127 21628.31 372.95 42698.91 88888.00 2024-05-06 17:06:49.000 127 21628.33 372.95 42698.92 88888.00 2024-05-06 17:06:50.000 127 21628.28 372.94 42698.88 47964.98 2024-05-06 17:06:51.000 127 21628.26 372.89 42698.84 88888.00 2024-05-06 17:06:52.000 127 21628.25 372.81 42698.88 88888.00 2024-05-06 17:06:53.000 127 21628.20 372.77 42698.94 88888.00 2024-05-06 17:06:54.000 127 21628.14 372.81 42698.94 88888.00 2024-05-06 17:06:55.000 127 21628.13 372.86 42698.94 47965.70 2024-05-06 17:06:56.000 127 21628.17 372.88 42698.95 88888.00 2024-05-06 17:06:57.000 127 21628.21 372.87 42698.95 88888.00 2024-05-06 17:06:58.000 127 21628.21 372.86 42698.93 88888.00 2024-05-06 17:06:59.000 127 21628.19 372.83 42698.93 88888.00 2024-05-06 17:07:00.000 127 21628.18 372.80 42698.93 47964.83 2024-05-06 17:07:01.000 127 21628.16 372.77 42698.94 88888.00 2024-05-06 17:07:02.000 127 21628.15 372.74 42698.96 88888.00 2024-05-06 17:07:03.000 127 21628.12 372.74 42698.96 88888.00 2024-05-06 17:07:04.000 127 21628.07 372.78 42698.96 88888.00 2024-05-06 17:07:05.000 127 21628.05 372.85 42698.97 47965.56 2024-05-06 17:07:06.000 127 21628.05 372.88 42698.99 88888.00 2024-05-06 17:07:07.000 127 21628.08 372.89 42699.00 88888.00 2024-05-06 17:07:08.000 127 21628.11 372.92 42698.98 88888.00 2024-05-06 17:07:09.000 127 21628.10 372.96 42698.96 88888.00 2024-05-06 17:07:10.000 127 21628.06 372.96 42698.96 47965.46 2024-05-06 17:07:11.000 127 21628.02 372.96 42699.02 88888.00 2024-05-06 17:07:12.000 127 21628.01 372.97 42699.07 88888.00 2024-05-06 17:07:13.000 127 21627.98 373.00 42699.10 88888.00 2024-05-06 17:07:14.000 127 21627.97 373.03 42699.12 88888.00 2024-05-06 17:07:15.000 127 21627.98 373.03 42699.16 47965.68 2024-05-06 17:07:16.000 127 21627.99 373.05 42699.20 88888.00 2024-05-06 17:07:17.000 127 21628.02 373.09 42699.20 88888.00 2024-05-06 17:07:18.000 127 21628.03 373.10 42699.16 88888.00 2024-05-06 17:07:19.000 127 21628.01 373.07 42699.13 88888.00 2024-05-06 17:07:20.000 127 21627.98 373.03 42699.13 47965.04 2024-05-06 17:07:21.000 127 21627.97 373.04 42699.13 88888.00 2024-05-06 17:07:22.000 127 21627.92 373.06 42699.12 88888.00 2024-05-06 17:07:23.000 127 21627.85 373.06 42699.10 88888.00 2024-05-06 17:07:24.000 127 21627.84 373.05 42699.09 88888.00 2024-05-06 17:07:25.000 127 21627.87 373.05 42699.09 99999.00 2024-05-06 17:07:26.000 127 21627.90 373.05 42699.09 99999.00 2024-05-06 17:07:27.000 127 21627.90 373.07 42699.10 99999.00 2024-05-06 17:07:28.000 127 21627.90 373.08 42699.10 99999.00 2024-05-06 17:07:29.000 127 21627.93 373.07 42699.09 99999.00 2024-05-06 17:07:30.000 127 21627.98 373.08 42699.11 47965.63 2024-05-06 17:07:31.000 127 21627.99 373.13 42699.12 88888.00 2024-05-06 17:07:32.000 127 21627.97 373.16 42699.11 88888.00 2024-05-06 17:07:33.000 127 21627.96 373.15 42699.10 88888.00 2024-05-06 17:07:34.000 127 21627.96 373.12 42699.13 88888.00 2024-05-06 17:07:35.000 127 21627.96 373.08 42699.15 47965.21 2024-05-06 17:07:36.000 127 21627.95 373.06 42699.13 88888.00 2024-05-06 17:07:37.000 127 21627.95 373.06 42699.15 88888.00 2024-05-06 17:07:38.000 127 21627.96 373.07 42699.21 88888.00 2024-05-06 17:07:39.000 127 21627.94 373.08 42699.23 88888.00 2024-05-06 17:07:40.000 127 21627.91 373.10 42699.23 47965.62 2024-05-06 17:07:41.000 127 21627.93 373.11 42699.26 88888.00 2024-05-06 17:07:42.000 127 21627.97 373.11 42699.29 88888.00 2024-05-06 17:07:43.000 127 21627.97 373.10 42699.31 88888.00 2024-05-06 17:07:44.000 127 21627.95 373.09 42699.31 88888.00 2024-05-06 17:07:45.000 127 21627.96 373.08 42699.30 47965.74 2024-05-06 17:07:46.000 127 21627.98 373.06 42699.26 88888.00 2024-05-06 17:07:47.000 127 21627.97 373.06 42699.21 88888.00 2024-05-06 17:07:48.000 127 21627.97 373.08 42699.22 88888.00 2024-05-06 17:07:49.000 127 21627.97 373.12 42699.27 88888.00 2024-05-06 17:07:50.000 127 21627.98 373.15 42699.30 47965.88 2024-05-06 17:07:51.000 127 21627.98 373.16 42699.29 88888.00 2024-05-06 17:07:52.000 127 21627.97 373.19 42699.27 88888.00 2024-05-06 17:07:53.000 127 21627.92 373.19 42699.26 88888.00 2024-05-06 17:07:54.000 127 21627.89 373.16 42699.28 88888.00 2024-05-06 17:07:55.000 127 21627.90 373.15 42699.31 47966.01 2024-05-06 17:07:56.000 127 21627.89 373.15 42699.31 88888.00 2024-05-06 17:07:57.000 127 21627.83 373.13 42699.29 88888.00 2024-05-06 17:07:58.000 127 21627.83 373.11 42699.30 88888.00 2024-05-06 17:07:59.000 127 21627.89 373.07 42699.33 88888.00 2024-05-06 17:08:00.000 127 21627.92 373.02 42699.33 47965.38 2024-05-06 17:08:01.000 127 21627.87 373.00 42699.32 88888.00 2024-05-06 17:08:02.000 127 21627.85 373.02 42699.38 88888.00 2024-05-06 17:08:03.000 127 21627.90 373.05 42699.44 88888.00 2024-05-06 17:08:04.000 127 21627.97 373.09 42699.42 88888.00 2024-05-06 17:08:05.000 127 21628.01 373.11 42699.37 47965.23 2024-05-06 17:08:06.000 127 21628.06 373.09 42699.37 88888.00 2024-05-06 17:08:07.000 127 21628.10 373.05 42699.38 88888.00 2024-05-06 17:08:08.000 127 21628.10 373.03 42699.35 88888.00 2024-05-06 17:08:09.000 127 21628.09 373.07 42699.34 88888.00 2024-05-06 17:08:10.000 127 21628.13 373.14 42699.37 47965.68 2024-05-06 17:08:11.000 127 21628.15 373.14 42699.37 88888.00 2024-05-06 17:08:12.000 127 21628.10 373.08 42699.34 88888.00 2024-05-06 17:08:13.000 127 21628.00 373.06 42699.33 88888.00 2024-05-06 17:08:14.000 127 21627.99 373.11 42699.34 88888.00 2024-05-06 17:08:15.000 127 21628.06 373.15 42699.33 47965.07 2024-05-06 17:08:16.000 127 21628.12 373.13 42699.28 88888.00 2024-05-06 17:08:17.000 127 21628.16 373.06 42699.21 88888.00 2024-05-06 17:08:18.000 127 21628.19 373.01 42699.19 88888.00 2024-05-06 17:08:19.000 127 21628.22 373.00 42699.20 88888.00 2024-05-06 17:08:20.000 127 21628.27 373.02 42699.21 47966.01 2024-05-06 17:08:21.000 127 21628.32 373.04 42699.25 88888.00 2024-05-06 17:08:22.000 127 21628.31 373.07 42699.27 88888.00 2024-05-06 17:08:23.000 127 21628.26 373.06 42699.24 88888.00 2024-05-06 17:08:24.000 127 21628.21 373.05 42699.24 88888.00 2024-05-06 17:08:25.000 127 21628.17 373.03 42699.27 47965.81 2024-05-06 17:08:26.000 127 21628.18 373.00 42699.27 88888.00 2024-05-06 17:08:27.000 127 21628.23 372.99 42699.23 88888.00 2024-05-06 17:08:28.000 127 21628.28 372.97 42699.19 88888.00 2024-05-06 17:08:29.000 127 21628.31 372.94 42699.21 88888.00 2024-05-06 17:08:30.000 127 21628.31 372.92 42699.27 47965.75 2024-05-06 17:08:31.000 127 21628.31 372.93 42699.30 88888.00 2024-05-06 17:08:32.000 127 21628.35 372.96 42699.31 88888.00 2024-05-06 17:08:33.000 127 21628.39 372.96 42699.28 88888.00 2024-05-06 17:08:34.000 127 21628.40 372.96 42699.25 88888.00 2024-05-06 17:08:35.000 127 21628.40 373.00 42699.23 47965.72 2024-05-06 17:08:36.000 127 21628.40 373.04 42699.22 88888.00 2024-05-06 17:08:37.000 127 21628.39 373.04 42699.25 88888.00 2024-05-06 17:08:38.000 127 21628.35 373.02 42699.32 88888.00 2024-05-06 17:08:39.000 127 21628.32 373.01 42699.37 88888.00 2024-05-06 17:08:40.000 127 21628.34 373.06 42699.36 47965.73 2024-05-06 17:08:41.000 127 21628.33 373.10 42699.32 88888.00 2024-05-06 17:08:42.000 127 21628.29 373.08 42699.28 88888.00 2024-05-06 17:08:43.000 127 21628.26 373.03 42699.25 88888.00 2024-05-06 17:08:44.000 127 21628.27 373.04 42699.27 88888.00 2024-05-06 17:08:45.000 127 21628.29 373.10 42699.31 47965.84 2024-05-06 17:08:46.000 127 21628.30 373.13 42699.33 88888.00 2024-05-06 17:08:47.000 127 21628.30 373.12 42699.33 88888.00 2024-05-06 17:08:48.000 127 21628.26 373.12 42699.34 88888.00 2024-05-06 17:08:49.000 127 21628.20 373.17 42699.38 88888.00 2024-05-06 17:08:50.000 127 21628.18 373.17 42699.41 47965.32 2024-05-06 17:08:51.000 127 21628.16 373.13 42699.40 88888.00 2024-05-06 17:08:52.000 127 21628.15 373.13 42699.38 88888.00 2024-05-06 17:08:53.000 127 21628.15 373.14 42699.39 88888.00 2024-05-06 17:08:54.000 127 21628.12 373.15 42699.40 88888.00 2024-05-06 17:08:55.000 127 21628.04 373.15 42699.38 47965.26 2024-05-06 17:08:56.000 127 21627.99 373.15 42699.37 88888.00 2024-05-06 17:08:57.000 127 21627.99 373.17 42699.38 88888.00 2024-05-06 17:08:58.000 127 21628.01 373.21 42699.40 88888.00 2024-05-06 17:08:59.000 127 21627.96 373.18 42699.40 88888.00 2024-05-06 17:09:00.000 127 21627.86 373.13 42699.41 47965.88 2024-05-06 17:09:01.000 127 21627.83 373.15 42699.44 88888.00 2024-05-06 17:09:02.000 127 21627.85 373.18 42699.41 88888.00 2024-05-06 17:09:03.000 127 21627.85 373.19 42699.35 88888.00 2024-05-06 17:09:04.000 127 21627.86 373.20 42699.34 88888.00 2024-05-06 17:09:05.000 127 21627.92 373.23 42699.39 47965.62 2024-05-06 17:09:06.000 127 21627.96 373.25 42699.41 88888.00 2024-05-06 17:09:07.000 127 21627.95 373.23 42699.38 88888.00 2024-05-06 17:09:08.000 127 21627.96 373.20 42699.34 88888.00 2024-05-06 17:09:09.000 127 21628.02 373.16 42699.34 88888.00 2024-05-06 17:09:10.000 127 21628.10 373.14 42699.35 47965.19 2024-05-06 17:09:11.000 127 21628.15 373.12 42699.36 88888.00 2024-05-06 17:09:12.000 127 21628.19 373.10 42699.35 88888.00 2024-05-06 17:09:13.000 127 21628.23 373.08 42699.32 88888.00 2024-05-06 17:09:14.000 127 21628.26 373.08 42699.29 88888.00 2024-05-06 17:09:15.000 127 21628.28 373.12 42699.28 47965.97 2024-05-06 17:09:16.000 127 21628.30 373.12 42699.26 88888.00 2024-05-06 17:09:17.000 127 21628.32 373.08 42699.27 88888.00 2024-05-06 17:09:18.000 127 21628.38 373.07 42699.35 88888.00 2024-05-06 17:09:19.000 127 21628.42 373.09 42699.44 88888.00 2024-05-06 17:09:20.000 127 21628.39 373.14 42699.46 47965.87 2024-05-06 17:09:21.000 127 21628.35 373.21 42699.46 88888.00 2024-05-06 17:09:22.000 127 21628.31 373.24 42699.45 88888.00 2024-05-06 17:09:23.000 127 21628.22 373.23 42699.44 88888.00 2024-05-06 17:09:24.000 127 21628.13 373.22 42699.41 88888.00 2024-05-06 17:09:25.000 127 21628.12 373.19 42699.41 47966.22 2024-05-06 17:09:26.000 127 21628.14 373.16 42699.41 88888.00 2024-05-06 17:09:27.000 127 21628.13 373.14 42699.39 88888.00 2024-05-06 17:09:28.000 127 21628.12 373.15 42699.35 88888.00 2024-05-06 17:09:29.000 127 21628.13 373.18 42699.33 88888.00 2024-05-06 17:09:30.000 127 21628.13 373.19 42699.34 47965.95 2024-05-06 17:09:31.000 127 21628.12 373.19 42699.37 88888.00 2024-05-06 17:09:32.000 127 21628.11 373.20 42699.40 88888.00 2024-05-06 17:09:33.000 127 21628.12 373.22 42699.40 88888.00 2024-05-06 17:09:34.000 127 21628.13 373.22 42699.34 88888.00 2024-05-06 17:09:35.000 127 21628.18 373.20 42699.31 47965.86 2024-05-06 17:09:36.000 127 21628.24 373.22 42699.29 88888.00 2024-05-06 17:09:37.000 127 21628.33 373.25 42699.27 88888.00 2024-05-06 17:09:38.000 127 21628.38 373.23 42699.25 88888.00 2024-05-06 17:09:39.000 127 21628.40 373.15 42699.27 88888.00 2024-05-06 17:09:40.000 127 21628.42 373.08 42699.27 47965.20 2024-05-06 17:09:41.000 127 21628.46 373.08 42699.22 88888.00 2024-05-06 17:09:42.000 127 21628.49 373.11 42699.18 88888.00 2024-05-06 17:09:43.000 127 21628.50 373.09 42699.18 88888.00 2024-05-06 17:09:44.000 127 21628.48 373.04 42699.19 88888.00 2024-05-06 17:09:45.000 127 21628.47 373.01 42699.23 47966.16 2024-05-06 17:09:46.000 127 21628.47 373.04 42699.27 88888.00 2024-05-06 17:09:47.000 127 21628.47 373.10 42699.29 88888.00 2024-05-06 17:09:48.000 127 21628.44 373.15 42699.28 88888.00 2024-05-06 17:09:49.000 127 21628.42 373.18 42699.27 88888.00 2024-05-06 17:09:50.000 127 21628.44 373.21 42699.29 47965.94 2024-05-06 17:09:51.000 127 21628.45 373.24 42699.30 88888.00 2024-05-06 17:09:52.000 127 21628.41 373.24 42699.32 88888.00 2024-05-06 17:09:53.000 127 21628.33 373.26 42699.34 88888.00 2024-05-06 17:09:54.000 127 21628.29 373.31 42699.36 88888.00 2024-05-06 17:09:55.000 127 21628.31 373.33 42699.34 47965.97 2024-05-06 17:09:56.000 127 21628.31 373.29 42699.32 88888.00 2024-05-06 17:09:57.000 127 21628.30 373.22 42699.33 88888.00 2024-05-06 17:09:58.000 127 21628.32 373.16 42699.34 88888.00 2024-05-06 17:09:59.000 127 21628.37 373.11 42699.33 88888.00 2024-05-06 17:10:00.000 127 21628.41 373.10 42699.34 47966.05 2024-05-06 17:10:01.000 127 21628.43 373.13 42699.34 88888.00 2024-05-06 17:10:02.000 127 21628.44 373.12 42699.32 88888.00 2024-05-06 17:10:03.000 127 21628.50 373.06 42699.31 88888.00 2024-05-06 17:10:04.000 127 21628.60 373.01 42699.31 88888.00 2024-05-06 17:10:05.000 127 21628.69 373.01 42699.27 99999.00 2024-05-06 17:10:06.000 127 21628.74 373.09 42699.23 99999.00 2024-05-06 17:10:07.000 127 21628.78 373.17 42699.26 99999.00 2024-05-06 17:10:08.000 127 21628.82 373.18 42699.31 99999.00 2024-05-06 17:10:09.000 127 21628.79 373.17 42699.32 99999.00 2024-05-06 17:10:10.000 127 21628.69 373.20 42699.31 99999.00 2024-05-06 17:10:11.000 127 21628.58 373.23 42699.30 99999.00 2024-05-06 17:10:12.000 127 21628.48 373.22 42699.31 99999.00 2024-05-06 17:10:13.000 127 21628.38 373.25 42699.34 99999.00 2024-05-06 17:10:14.000 127 21628.29 373.32 42699.38 99999.00 2024-05-06 17:10:15.000 127 21628.23 373.37 42699.40 47965.40 2024-05-06 17:10:16.000 127 21628.16 373.34 42699.38 88888.00 2024-05-06 17:10:17.000 127 21628.08 373.31 42699.35 88888.00 2024-05-06 17:10:18.000 127 21628.02 373.30 42699.36 88888.00 2024-05-06 17:10:19.000 127 21628.00 373.29 42699.38 88888.00 2024-05-06 17:10:20.000 127 21627.98 373.26 42699.41 47966.06 2024-05-06 17:10:21.000 127 21627.96 373.28 42699.43 88888.00 2024-05-06 17:10:22.000 127 21627.95 373.31 42699.39 88888.00 2024-05-06 17:10:23.000 127 21627.94 373.30 42699.36 88888.00 2024-05-06 17:10:24.000 127 21627.92 373.25 42699.38 88888.00 2024-05-06 17:10:25.000 127 21627.96 373.25 42699.43 99999.00 2024-05-06 17:10:26.000 127 21628.01 373.30 42699.44 99999.00 2024-05-06 17:10:27.000 127 21628.07 373.31 42699.39 99999.00 2024-05-06 17:10:28.000 127 21628.15 373.29 42699.35 99999.00 2024-05-06 17:10:29.000 127 21628.23 373.29 42699.33 99999.00 2024-05-06 17:10:30.000 127 21628.27 373.32 42699.34 47966.06 2024-05-06 17:10:31.000 127 21628.29 373.35 42699.37 88888.00 2024-05-06 17:10:32.000 127 21628.33 373.35 42699.41 88888.00 2024-05-06 17:10:33.000 127 21628.41 373.32 42699.43 88888.00 2024-05-06 17:10:34.000 127 21628.44 373.32 42699.44 88888.00 2024-05-06 17:10:35.000 127 21628.39 373.36 42699.46 47966.16 2024-05-06 17:10:36.000 127 21628.32 373.39 42699.51 88888.00 2024-05-06 17:10:37.000 127 21628.27 373.42 42699.53 88888.00 2024-05-06 17:10:38.000 127 21628.22 373.44 42699.54 88888.00 2024-05-06 17:10:39.000 127 21628.14 373.45 42699.52 88888.00 2024-05-06 17:10:40.000 127 21628.05 373.45 42699.48 47966.15 2024-05-06 17:10:41.000 127 21628.00 373.48 42699.44 88888.00 2024-05-06 17:10:42.000 127 21627.99 373.48 42699.44 88888.00 2024-05-06 17:10:43.000 127 21627.98 373.44 42699.43 88888.00 2024-05-06 17:10:44.000 127 21628.01 373.38 42699.40 88888.00 2024-05-06 17:10:45.000 127 21628.06 373.33 42699.41 47965.75 2024-05-06 17:10:46.000 127 21628.09 373.31 42699.45 88888.00 2024-05-06 17:10:47.000 127 21628.09 373.34 42699.44 88888.00 2024-05-06 17:10:48.000 127 21628.10 373.40 42699.41 88888.00 2024-05-06 17:10:49.000 127 21628.12 373.45 42699.43 88888.00 2024-05-06 17:10:50.000 127 21628.11 373.45 42699.44 47966.11 2024-05-06 17:10:51.000 127 21628.09 373.39 42699.44 88888.00 2024-05-06 17:10:52.000 127 21628.06 373.36 42699.44 88888.00 2024-05-06 17:10:53.000 127 21628.05 373.41 42699.47 88888.00 2024-05-06 17:10:54.000 127 21628.09 373.46 42699.51 88888.00 2024-05-06 17:10:55.000 127 21628.11 373.45 42699.52 47966.28 2024-05-06 17:10:56.000 127 21628.10 373.44 42699.50 88888.00 2024-05-06 17:10:57.000 127 21628.08 373.43 42699.47 88888.00 2024-05-06 17:10:58.000 127 21628.08 373.43 42699.49 88888.00 2024-05-06 17:10:59.000 127 21628.12 373.46 42699.54 88888.00 2024-05-06 17:11:00.000 127 21628.15 373.49 42699.57 47965.68 2024-05-06 17:11:01.000 127 21628.17 373.46 42699.57 88888.00 2024-05-06 17:11:02.000 127 21628.13 373.45 42699.57 88888.00 2024-05-06 17:11:03.000 127 21628.05 373.48 42699.59 88888.00 2024-05-06 17:11:04.000 127 21628.02 373.51 42699.60 88888.00 2024-05-06 17:11:05.000 127 21628.03 373.52 42699.60 47966.19 2024-05-06 17:11:06.000 127 21628.04 373.48 42699.61 88888.00 2024-05-06 17:11:07.000 127 21628.01 373.47 42699.62 88888.00 2024-05-06 17:11:08.000 127 21627.97 373.49 42699.62 88888.00 2024-05-06 17:11:09.000 127 21627.94 373.52 42699.59 88888.00 2024-05-06 17:11:10.000 127 21627.93 373.55 42699.56 47966.42 2024-05-06 17:11:11.000 127 21627.94 373.56 42699.58 88888.00 2024-05-06 17:11:12.000 127 21627.92 373.51 42699.61 88888.00 2024-05-06 17:11:13.000 127 21627.89 373.49 42699.63 88888.00 2024-05-06 17:11:14.000 127 21627.89 373.51 42699.64 88888.00 2024-05-06 17:11:15.000 127 21627.90 373.54 42699.62 47966.23 2024-05-06 17:11:16.000 127 21627.92 373.56 42699.57 88888.00 2024-05-06 17:11:17.000 127 21627.95 373.55 42699.55 88888.00 2024-05-06 17:11:18.000 127 21627.94 373.53 42699.59 88888.00 2024-05-06 17:11:19.000 127 21627.90 373.54 42699.62 88888.00 2024-05-06 17:11:20.000 127 21627.88 373.52 42699.65 47966.27 2024-05-06 17:11:21.000 127 21627.91 373.49 42699.70 88888.00 2024-05-06 17:11:22.000 127 21627.92 373.55 42699.73 88888.00 2024-05-06 17:11:23.000 127 21627.85 373.64 42699.72 88888.00 2024-05-06 17:11:24.000 127 21627.78 373.66 42699.70 88888.00 2024-05-06 17:11:25.000 127 21627.78 373.65 42699.70 47965.48 2024-05-06 17:11:26.000 127 21627.81 373.62 42699.71 88888.00 2024-05-06 17:11:27.000 127 21627.84 373.58 42699.74 88888.00 2024-05-06 17:11:28.000 127 21627.84 373.58 42699.75 88888.00 2024-05-06 17:11:29.000 127 21627.81 373.60 42699.73 88888.00 2024-05-06 17:11:30.000 127 21627.79 373.58 42699.72 47966.08 2024-05-06 17:11:31.000 127 21627.78 373.51 42699.77 88888.00 2024-05-06 17:11:32.000 127 21627.76 373.47 42699.82 88888.00 2024-05-06 17:11:33.000 127 21627.75 373.52 42699.85 88888.00 2024-05-06 17:11:34.000 127 21627.74 373.57 42699.84 88888.00 2024-05-06 17:11:35.000 127 21627.72 373.58 42699.83 47966.51 2024-05-06 17:11:36.000 127 21627.71 373.58 42699.82 88888.00 2024-05-06 17:11:37.000 127 21627.70 373.58 42699.82 88888.00 2024-05-06 17:11:38.000 127 21627.73 373.59 42699.82 88888.00 2024-05-06 17:11:39.000 127 21627.76 373.62 42699.82 88888.00 2024-05-06 17:11:40.000 127 21627.75 373.65 42699.82 47965.50 2024-05-06 17:11:41.000 127 21627.71 373.67 42699.84 88888.00 2024-05-06 17:11:42.000 127 21627.67 373.62 42699.86 88888.00 2024-05-06 17:11:43.000 127 21627.65 373.56 42699.84 88888.00 2024-05-06 17:11:44.000 127 21627.65 373.54 42699.83 88888.00 2024-05-06 17:11:45.000 127 21627.63 373.54 42699.84 47966.17 2024-05-06 17:11:46.000 127 21627.63 373.53 42699.86 88888.00 2024-05-06 17:11:47.000 127 21627.69 373.51 42699.88 88888.00 2024-05-06 17:11:48.000 127 21627.71 373.52 42699.89 88888.00 2024-05-06 17:11:49.000 127 21627.68 373.57 42699.90 88888.00 2024-05-06 17:11:50.000 127 21627.67 373.61 42699.91 47966.52 2024-05-06 17:11:51.000 127 21627.68 373.62 42699.90 88888.00 2024-05-06 17:11:52.000 127 21627.65 373.60 42699.88 88888.00 2024-05-06 17:11:53.000 127 21627.62 373.55 42699.85 88888.00 2024-05-06 17:11:54.000 127 21627.69 373.55 42699.84 88888.00 2024-05-06 17:11:55.000 127 21627.80 373.61 42699.84 47965.52 2024-05-06 17:11:56.000 127 21627.85 373.63 42699.86 88888.00 2024-05-06 17:11:57.000 127 21627.81 373.60 42699.90 88888.00 2024-05-06 17:11:58.000 127 21627.76 373.59 42699.93 88888.00 2024-05-06 17:11:59.000 127 21627.74 373.61 42699.92 88888.00 2024-05-06 17:12:00.000 127 21627.78 373.60 42699.90 47966.55 2024-05-06 17:12:01.000 127 21627.81 373.57 42699.88 88888.00 2024-05-06 17:12:02.000 127 21627.81 373.57 42699.88 88888.00 2024-05-06 17:12:03.000 127 21627.78 373.62 42699.93 88888.00 2024-05-06 17:12:04.000 127 21627.75 373.68 42700.01 88888.00 2024-05-06 17:12:05.000 127 21627.68 373.69 42700.05 47966.31 2024-05-06 17:12:06.000 127 21627.60 373.69 42700.00 88888.00 2024-05-06 17:12:07.000 127 21627.59 373.69 42699.90 88888.00 2024-05-06 17:12:08.000 127 21627.64 373.69 42699.86 88888.00 2024-05-06 17:12:09.000 127 21627.64 373.68 42699.89 88888.00 2024-05-06 17:12:10.000 127 21627.59 373.63 42699.89 47966.33 2024-05-06 17:12:11.000 127 21627.54 373.56 42699.87 88888.00 2024-05-06 17:12:12.000 127 21627.53 373.56 42699.88 88888.00 2024-05-06 17:12:13.000 127 21627.55 373.62 42699.93 88888.00 2024-05-06 17:12:14.000 127 21627.56 373.65 42699.98 88888.00 2024-05-06 17:12:15.000 127 21627.56 373.65 42700.00 47966.55 2024-05-06 17:12:16.000 127 21627.56 373.64 42700.00 88888.00 2024-05-06 17:12:17.000 127 21627.59 373.63 42699.97 88888.00 2024-05-06 17:12:18.000 127 21627.62 373.64 42699.94 88888.00 2024-05-06 17:12:19.000 127 21627.62 373.64 42699.94 88888.00 2024-05-06 17:12:20.000 127 21627.60 373.68 42699.93 47966.37 2024-05-06 17:12:21.000 127 21627.58 373.73 42699.93 88888.00 2024-05-06 17:12:22.000 127 21627.53 373.72 42699.93 88888.00 2024-05-06 17:12:23.000 127 21627.49 373.68 42699.92 88888.00 2024-05-06 17:12:24.000 127 21627.51 373.66 42699.88 88888.00 2024-05-06 17:12:25.000 127 21627.53 373.64 42699.89 47966.17 2024-05-06 17:12:26.000 127 21627.51 373.61 42699.92 88888.00 2024-05-06 17:12:27.000 127 21627.51 373.62 42699.93 88888.00 2024-05-06 17:12:28.000 127 21627.56 373.67 42699.93 88888.00 2024-05-06 17:12:29.000 127 21627.58 373.69 42699.94 88888.00 2024-05-06 17:12:30.000 127 21627.57 373.63 42699.94 47966.40 2024-05-06 17:12:31.000 127 21627.61 373.56 42699.91 88888.00 2024-05-06 17:12:32.000 127 21627.67 373.56 42699.89 88888.00 2024-05-06 17:12:33.000 127 21627.69 373.60 42699.90 88888.00 2024-05-06 17:12:34.000 127 21627.68 373.61 42699.92 88888.00 2024-05-06 17:12:35.000 127 21627.66 373.62 42699.93 47966.30 2024-05-06 17:12:36.000 127 21627.68 373.68 42699.94 88888.00 2024-05-06 17:12:37.000 127 21627.68 373.73 42699.95 88888.00 2024-05-06 17:12:38.000 127 21627.61 373.73 42699.97 88888.00 2024-05-06 17:12:39.000 127 21627.54 373.71 42699.99 88888.00 2024-05-06 17:12:40.000 127 21627.55 373.72 42700.00 47965.91 2024-05-06 17:12:41.000 127 21627.57 373.75 42700.00 88888.00 2024-05-06 17:12:42.000 127 21627.53 373.76 42700.05 88888.00 2024-05-06 17:12:43.000 127 21627.50 373.79 42700.10 88888.00 2024-05-06 17:12:44.000 127 21627.49 373.82 42700.09 88888.00 2024-05-06 17:12:45.000 127 21627.49 373.81 42700.05 47965.76 2024-05-06 17:12:46.000 127 21627.47 373.77 42700.01 88888.00 2024-05-06 17:12:47.000 127 21627.49 373.77 42700.00 88888.00 2024-05-06 17:12:48.000 127 21627.56 373.79 42700.03 88888.00 2024-05-06 17:12:49.000 127 21627.62 373.77 42700.06 88888.00 2024-05-06 17:12:50.000 127 21627.60 373.71 42700.00 47966.38 2024-05-06 17:12:51.000 127 21627.53 373.68 42699.96 88888.00 2024-05-06 17:12:52.000 127 21627.50 373.69 42700.02 88888.00 2024-05-06 17:12:53.000 127 21627.55 373.76 42700.10 88888.00 2024-05-06 17:12:54.000 127 21627.56 373.81 42700.08 88888.00 2024-05-06 17:12:55.000 127 21627.52 373.80 42700.04 47966.39 2024-05-06 17:12:56.000 127 21627.50 373.76 42700.04 88888.00 2024-05-06 17:12:57.000 127 21627.53 373.73 42700.05 88888.00 2024-05-06 17:12:58.000 127 21627.57 373.69 42700.03 88888.00 2024-05-06 17:12:59.000 127 21627.62 373.68 42699.99 88888.00 2024-05-06 17:13:00.000 127 21627.65 373.71 42699.96 47966.51 2024-05-06 17:13:01.000 127 21627.67 373.73 42700.01 88888.00 2024-05-06 17:13:02.000 127 21627.69 373.76 42700.06 88888.00 2024-05-06 17:13:03.000 127 21627.72 373.79 42700.07 88888.00 2024-05-06 17:13:04.000 127 21627.71 373.82 42700.06 88888.00 2024-05-06 17:13:05.000 127 21627.64 373.84 42700.03 47965.86 2024-05-06 17:13:06.000 127 21627.59 373.85 42700.00 88888.00 2024-05-06 17:13:07.000 127 21627.59 373.85 42700.00 88888.00 2024-05-06 17:13:08.000 127 21627.58 373.85 42700.03 88888.00 2024-05-06 17:13:09.000 127 21627.58 373.85 42700.04 88888.00 2024-05-06 17:13:10.000 127 21627.57 373.82 42700.04 47965.65 2024-05-06 17:13:11.000 127 21627.54 373.78 42700.06 88888.00 2024-05-06 17:13:12.000 127 21627.53 373.77 42700.08 88888.00 2024-05-06 17:13:13.000 127 21627.54 373.79 42700.06 88888.00 2024-05-06 17:13:14.000 127 21627.56 373.79 42700.02 88888.00 2024-05-06 17:13:15.000 127 21627.57 373.77 42700.00 47966.01 2024-05-06 17:13:16.000 127 21627.58 373.76 42700.03 88888.00 2024-05-06 17:13:17.000 127 21627.62 373.78 42700.06 88888.00 2024-05-06 17:13:18.000 127 21627.65 373.81 42700.07 88888.00 2024-05-06 17:13:19.000 127 21627.67 373.84 42700.06 88888.00 2024-05-06 17:13:20.000 127 21627.70 373.81 42700.07 47966.03 2024-05-06 17:13:21.000 127 21627.73 373.76 42700.10 88888.00 2024-05-06 17:13:22.000 127 21627.73 373.74 42700.14 88888.00 2024-05-06 17:13:23.000 127 21627.69 373.72 42700.19 88888.00 2024-05-06 17:13:24.000 127 21627.66 373.67 42700.20 88888.00 2024-05-06 17:13:25.000 127 21627.65 373.65 42700.18 47966.64 2024-05-06 17:13:26.000 127 21627.69 373.69 42700.16 88888.00 2024-05-06 17:13:27.000 127 21627.73 373.72 42700.16 88888.00 2024-05-06 17:13:28.000 127 21627.71 373.70 42700.16 88888.00 2024-05-06 17:13:29.000 127 21627.65 373.67 42700.14 88888.00 2024-05-06 17:13:30.000 127 21627.60 373.67 42700.11 47966.43 2024-05-06 17:13:31.000 127 21627.59 373.67 42700.10 88888.00 2024-05-06 17:13:32.000 127 21627.62 373.69 42700.09 88888.00 2024-05-06 17:13:33.000 127 21627.67 373.74 42700.08 88888.00 2024-05-06 17:13:34.000 127 21627.72 373.75 42700.10 88888.00 2024-05-06 17:13:35.000 127 21627.75 373.73 42700.12 47966.53 2024-05-06 17:13:36.000 127 21627.77 373.74 42700.12 88888.00 2024-05-06 17:13:37.000 127 21627.73 373.77 42700.11 88888.00 2024-05-06 17:13:38.000 127 21627.66 373.78 42700.12 88888.00 2024-05-06 17:13:39.000 127 21627.59 373.78 42700.16 88888.00 2024-05-06 17:13:40.000 127 21627.56 373.78 42700.18 47966.34 2024-05-06 17:13:41.000 127 21627.58 373.75 42700.17 88888.00 2024-05-06 17:13:42.000 127 21627.62 373.72 42700.16 88888.00 2024-05-06 17:13:43.000 127 21627.64 373.68 42700.14 88888.00 2024-05-06 17:13:44.000 127 21627.61 373.65 42700.12 88888.00 2024-05-06 17:13:45.000 127 21627.61 373.65 42700.12 47966.23 2024-05-06 17:13:46.000 127 21627.67 373.65 42700.12 88888.00 2024-05-06 17:13:47.000 127 21627.72 373.63 42700.10 88888.00 2024-05-06 17:13:48.000 127 21627.71 373.62 42700.09 88888.00 2024-05-06 17:13:49.000 127 21627.72 373.67 42700.10 88888.00 2024-05-06 17:13:50.000 127 21627.80 373.74 42700.14 47966.20 2024-05-06 17:13:51.000 127 21627.87 373.77 42700.18 88888.00 2024-05-06 17:13:52.000 127 21627.83 373.76 42700.17 88888.00 2024-05-06 17:13:53.000 127 21627.74 373.76 42700.14 88888.00 2024-05-06 17:13:54.000 127 21627.70 373.76 42700.12 88888.00 2024-05-06 17:13:55.000 127 21627.70 373.78 42700.12 47966.75 2024-05-06 17:13:56.000 127 21627.69 373.81 42700.14 88888.00 2024-05-06 17:13:57.000 127 21627.70 373.82 42700.15 88888.00 2024-05-06 17:13:58.000 127 21627.72 373.81 42700.17 88888.00 2024-05-06 17:13:59.000 127 21627.71 373.80 42700.18 88888.00 2024-05-06 17:14:00.000 127 21627.68 373.76 42700.14 47966.56 2024-05-06 17:14:01.000 127 21627.66 373.69 42700.10 88888.00 2024-05-06 17:14:02.000 127 21627.71 373.66 42700.09 88888.00 2024-05-06 17:14:03.000 127 21627.80 373.65 42700.09 88888.00 2024-05-06 17:14:04.000 127 21627.84 373.63 42700.11 88888.00 2024-05-06 17:14:05.000 127 21627.83 373.62 42700.14 47966.61 2024-05-06 17:14:06.000 127 21627.81 373.60 42700.14 88888.00 2024-05-06 17:14:07.000 127 21627.85 373.58 42700.13 88888.00 2024-05-06 17:14:08.000 127 21627.96 373.61 42700.11 88888.00 2024-05-06 17:14:09.000 127 21628.01 373.66 42700.11 88888.00 2024-05-06 17:14:10.000 127 21627.99 373.69 42700.10 47966.55 2024-05-06 17:14:11.000 127 21627.99 373.70 42700.10 88888.00 2024-05-06 17:14:12.000 127 21628.00 373.73 42700.10 88888.00 2024-05-06 17:14:13.000 127 21627.97 373.75 42700.07 88888.00 2024-05-06 17:14:14.000 127 21627.90 373.74 42700.06 88888.00 2024-05-06 17:14:15.000 127 21627.85 373.71 42700.09 47966.47 2024-05-06 17:14:16.000 127 21627.82 373.70 42700.12 88888.00 2024-05-06 17:14:17.000 127 21627.78 373.69 42700.11 88888.00 2024-05-06 17:14:18.000 127 21627.74 373.70 42700.06 88888.00 2024-05-06 17:14:19.000 127 21627.73 373.72 42700.07 88888.00 2024-05-06 17:14:20.000 127 21627.76 373.75 42700.12 47966.46 2024-05-06 17:14:21.000 127 21627.81 373.79 42700.16 88888.00 2024-05-06 17:14:22.000 127 21627.82 373.79 42700.14 88888.00 2024-05-06 17:14:23.000 127 21627.79 373.75 42700.06 88888.00 2024-05-06 17:14:24.000 127 21627.78 373.73 42700.00 88888.00 2024-05-06 17:14:25.000 127 21627.82 373.77 42699.97 47966.39 2024-05-06 17:14:26.000 127 21627.85 373.79 42699.94 88888.00 2024-05-06 17:14:27.000 127 21627.84 373.76 42699.93 88888.00 2024-05-06 17:14:28.000 127 21627.83 373.75 42699.96 88888.00 2024-05-06 17:14:29.000 127 21627.90 373.77 42700.00 88888.00 2024-05-06 17:14:30.000 127 21627.93 373.80 42700.02 47966.51 2024-05-06 17:14:31.000 127 21627.89 373.80 42700.02 88888.00 2024-05-06 17:14:32.000 127 21627.84 373.79 42700.02 88888.00 2024-05-06 17:14:33.000 127 21627.83 373.79 42700.04 88888.00 2024-05-06 17:14:34.000 127 21627.80 373.81 42700.07 88888.00 2024-05-06 17:14:35.000 127 21627.78 373.82 42700.09 47966.36 2024-05-06 17:14:36.000 127 21627.79 373.81 42700.09 88888.00 2024-05-06 17:14:37.000 127 21627.82 373.81 42700.07 88888.00 2024-05-06 17:14:38.000 127 21627.80 373.83 42700.02 88888.00 2024-05-06 17:14:39.000 127 21627.74 373.86 42699.99 88888.00 2024-05-06 17:14:40.000 127 21627.70 373.89 42700.01 47966.58 2024-05-06 17:14:41.000 127 21627.69 373.90 42700.04 88888.00 2024-05-06 17:14:42.000 127 21627.69 373.90 42700.03 88888.00 2024-05-06 17:14:43.000 127 21627.66 373.91 42699.99 88888.00 2024-05-06 17:14:44.000 127 21627.62 373.89 42699.94 88888.00 2024-05-06 17:14:45.000 127 21627.60 373.87 42699.96 47966.16 2024-05-06 17:14:46.000 127 21627.60 373.92 42700.04 88888.00 2024-05-06 17:14:47.000 127 21627.62 373.98 42700.10 88888.00 2024-05-06 17:14:48.000 127 21627.61 374.02 42700.10 88888.00 2024-05-06 17:14:49.000 127 21627.59 374.03 42700.07 88888.00 2024-05-06 17:14:50.000 127 21627.56 374.02 42700.06 47966.27 2024-05-06 17:14:51.000 127 21627.51 374.03 42700.07 88888.00 2024-05-06 17:14:52.000 127 21627.47 374.04 42700.12 88888.00 2024-05-06 17:14:53.000 127 21627.46 374.04 42700.12 88888.00 2024-05-06 17:14:54.000 127 21627.51 374.03 42700.11 88888.00 2024-05-06 17:14:55.000 127 21627.56 374.02 42700.10 47966.38 2024-05-06 17:14:56.000 127 21627.59 374.04 42700.10 88888.00 2024-05-06 17:14:57.000 127 21627.62 374.09 42700.13 88888.00 2024-05-06 17:14:58.000 127 21627.62 374.13 42700.18 88888.00 2024-05-06 17:14:59.000 127 21627.61 374.10 42700.21 88888.00 2024-05-06 17:15:00.000 127 21627.59 374.02 42700.19 47965.63 2024-05-06 17:15:01.000 127 21627.56 373.97 42700.16 88888.00 2024-05-06 17:15:02.000 127 21627.53 373.96 42700.16 88888.00 2024-05-06 17:15:03.000 127 21627.50 373.95 42700.18 88888.00 2024-05-06 17:15:04.000 127 21627.44 373.96 42700.18 88888.00 2024-05-06 17:15:05.000 127 21627.42 374.01 42700.21 47965.64 2024-05-06 17:15:06.000 127 21627.45 374.09 42700.22 88888.00 2024-05-06 17:15:07.000 127 21627.46 374.14 42700.20 88888.00 2024-05-06 17:15:08.000 127 21627.44 374.13 42700.19 88888.00 2024-05-06 17:15:09.000 127 21627.43 374.12 42700.23 88888.00 2024-05-06 17:15:10.000 127 21627.41 374.15 42700.27 47966.36 2024-05-06 17:15:11.000 127 21627.40 374.18 42700.24 88888.00 2024-05-06 17:15:12.000 127 21627.43 374.17 42700.16 88888.00 2024-05-06 17:15:13.000 127 21627.49 374.17 42700.12 88888.00 2024-05-06 17:15:14.000 127 21627.48 374.18 42700.12 88888.00 2024-05-06 17:15:15.000 127 21627.43 374.18 42700.15 47966.59 2024-05-06 17:15:16.000 127 21627.42 374.18 42700.20 88888.00 2024-05-06 17:15:17.000 127 21627.45 374.21 42700.26 88888.00 2024-05-06 17:15:18.000 127 21627.43 374.24 42700.28 88888.00 2024-05-06 17:15:19.000 127 21627.38 374.26 42700.29 88888.00 2024-05-06 17:15:20.000 127 21627.34 374.24 42700.26 47966.06 2024-05-06 17:15:21.000 127 21627.33 374.22 42700.23 88888.00 2024-05-06 17:15:22.000 127 21627.34 374.24 42700.24 88888.00 2024-05-06 17:15:23.000 127 21627.35 374.26 42700.25 88888.00 2024-05-06 17:15:24.000 127 21627.32 374.25 42700.25 88888.00 2024-05-06 17:15:25.000 127 21627.29 374.19 42700.24 47965.78 2024-05-06 17:15:26.000 127 21627.33 374.14 42700.26 88888.00 2024-05-06 17:15:27.000 127 21627.41 374.14 42700.28 88888.00 2024-05-06 17:15:28.000 127 21627.47 374.16 42700.24 88888.00 2024-05-06 17:15:29.000 127 21627.46 374.17 42700.17 88888.00 2024-05-06 17:15:30.000 127 21627.43 374.19 42700.18 47966.58 2024-05-06 17:15:31.000 127 21627.45 374.19 42700.24 88888.00 2024-05-06 17:15:32.000 127 21627.50 374.15 42700.27 88888.00 2024-05-06 17:15:33.000 127 21627.54 374.12 42700.26 88888.00 2024-05-06 17:15:34.000 127 21627.53 374.13 42700.27 88888.00 2024-05-06 17:15:35.000 127 21627.46 374.14 42700.31 47966.18 2024-05-06 17:15:36.000 127 21627.37 374.15 42700.32 88888.00 2024-05-06 17:15:37.000 127 21627.28 374.16 42700.29 88888.00 2024-05-06 17:15:38.000 127 21627.18 374.15 42700.27 88888.00 2024-05-06 17:15:39.000 127 21627.13 374.16 42700.26 88888.00 2024-05-06 17:15:40.000 127 21627.15 374.19 42700.27 47965.81 2024-05-06 17:15:41.000 127 21627.18 374.24 42700.29 88888.00 2024-05-06 17:15:42.000 127 21627.23 374.28 42700.31 88888.00 2024-05-06 17:15:43.000 127 21627.25 374.28 42700.32 88888.00 2024-05-06 17:15:44.000 127 21627.23 374.24 42700.29 88888.00 2024-05-06 17:15:45.000 127 21627.19 374.19 42700.27 47966.62 2024-05-06 17:15:46.000 127 21627.16 374.23 42700.28 88888.00 2024-05-06 17:15:47.000 127 21627.16 374.32 42700.30 88888.00 2024-05-06 17:15:48.000 127 21627.17 374.34 42700.32 88888.00 2024-05-06 17:15:49.000 127 21627.14 374.27 42700.36 88888.00 2024-05-06 17:15:50.000 127 21627.06 374.23 42700.39 47966.17 2024-05-06 17:15:51.000 127 21627.01 374.23 42700.41 88888.00 2024-05-06 17:15:52.000 127 21627.01 374.22 42700.44 88888.00 2024-05-06 17:15:53.000 127 21627.03 374.20 42700.41 88888.00 2024-05-06 17:15:54.000 127 21627.02 374.18 42700.36 88888.00 2024-05-06 17:15:55.000 127 21627.03 374.19 42700.37 47966.40 2024-05-06 17:15:56.000 127 21627.10 374.20 42700.39 88888.00 2024-05-06 17:15:57.000 127 21627.18 374.21 42700.39 88888.00 2024-05-06 17:15:58.000 127 21627.19 374.23 42700.38 88888.00 2024-05-06 17:15:59.000 127 21627.18 374.25 42700.36 88888.00 2024-05-06 17:16:00.000 127 21627.21 374.25 42700.36 47965.92 2024-05-06 17:16:01.000 127 21627.25 374.26 42700.41 88888.00 2024-05-06 17:16:02.000 127 21627.26 374.30 42700.46 88888.00 2024-05-06 17:16:03.000 127 21627.24 374.36 42700.47 88888.00 2024-05-06 17:16:04.000 127 21627.20 374.41 42700.48 88888.00 2024-05-06 17:16:05.000 127 21627.18 374.44 42700.47 47965.52 2024-05-06 17:16:06.000 127 21627.17 374.43 42700.43 88888.00 2024-05-06 17:16:07.000 127 21627.12 374.44 42700.40 88888.00 2024-05-06 17:16:08.000 127 21627.05 374.45 42700.40 88888.00 2024-05-06 17:16:09.000 127 21627.02 374.46 42700.43 88888.00 2024-05-06 17:16:10.000 127 21627.02 374.48 42700.46 47965.88 2024-05-06 17:16:11.000 127 21626.99 374.48 42700.50 88888.00 2024-05-06 17:16:12.000 127 21626.97 374.49 42700.53 88888.00 2024-05-06 17:16:13.000 127 21626.98 374.52 42700.51 88888.00 2024-05-06 17:16:14.000 127 21627.00 374.58 42700.47 88888.00 2024-05-06 17:16:15.000 127 21627.03 374.59 42700.48 47966.52 2024-05-06 17:16:16.000 127 21627.02 374.56 42700.49 88888.00 2024-05-06 17:16:17.000 127 21626.97 374.54 42700.44 88888.00 2024-05-06 17:16:18.000 127 21626.90 374.53 42700.40 88888.00 2024-05-06 17:16:19.000 127 21626.85 374.57 42700.44 88888.00 2024-05-06 17:16:20.000 127 21626.84 374.63 42700.50 47966.49 2024-05-06 17:16:21.000 127 21626.86 374.68 42700.51 88888.00 2024-05-06 17:16:22.000 127 21626.87 374.67 42700.54 88888.00 2024-05-06 17:16:23.000 127 21626.81 374.61 42700.57 88888.00 2024-05-06 17:16:24.000 127 21626.77 374.56 42700.60 88888.00 2024-05-06 17:16:25.000 127 21626.79 374.57 42700.57 47966.13 2024-05-06 17:16:26.000 127 21626.78 374.61 42700.54 88888.00 2024-05-06 17:16:27.000 127 21626.72 374.62 42700.52 88888.00 2024-05-06 17:16:28.000 127 21626.70 374.62 42700.53 88888.00 2024-05-06 17:16:29.000 127 21626.75 374.64 42700.52 88888.00 2024-05-06 17:16:30.000 127 21626.79 374.62 42700.50 47965.70 2024-05-06 17:16:31.000 127 21626.80 374.57 42700.52 88888.00 2024-05-06 17:16:32.000 127 21626.83 374.53 42700.56 88888.00 2024-05-06 17:16:33.000 127 21626.85 374.55 42700.54 88888.00 2024-05-06 17:16:34.000 127 21626.84 374.58 42700.53 88888.00 2024-05-06 17:16:35.000 127 21626.77 374.60 42700.58 47965.72 2024-05-06 17:16:36.000 127 21626.73 374.62 42700.63 88888.00 2024-05-06 17:16:37.000 127 21626.76 374.63 42700.63 88888.00 2024-05-06 17:16:38.000 127 21626.77 374.64 42700.61 88888.00 2024-05-06 17:16:39.000 127 21626.70 374.63 42700.61 88888.00 2024-05-06 17:16:40.000 127 21626.61 374.63 42700.65 47966.47 2024-05-06 17:16:41.000 127 21626.61 374.68 42700.68 88888.00 2024-05-06 17:16:42.000 127 21626.71 374.72 42700.68 88888.00 2024-05-06 17:16:43.000 127 21626.74 374.73 42700.68 88888.00 2024-05-06 17:16:44.000 127 21626.65 374.72 42700.70 88888.00 2024-05-06 17:16:45.000 127 21626.56 374.71 42700.72 47966.18 2024-05-06 17:16:46.000 127 21626.56 374.67 42700.71 88888.00 2024-05-06 17:16:47.000 127 21626.58 374.64 42700.68 88888.00 2024-05-06 17:16:48.000 127 21626.56 374.64 42700.66 88888.00 2024-05-06 17:16:49.000 127 21626.55 374.61 42700.67 88888.00 2024-05-06 17:16:50.000 127 21626.55 374.57 42700.72 47966.42 2024-05-06 17:16:51.000 127 21626.54 374.56 42700.77 88888.00 2024-05-06 17:16:52.000 127 21626.56 374.58 42700.76 88888.00 2024-05-06 17:16:53.000 127 21626.61 374.62 42700.73 88888.00 2024-05-06 17:16:54.000 127 21626.65 374.63 42700.69 88888.00 2024-05-06 17:16:55.000 127 21626.64 374.61 42700.64 47966.26 2024-05-06 17:16:56.000 127 21626.65 374.58 42700.57 88888.00 2024-05-06 17:16:57.000 127 21626.72 374.58 42700.55 88888.00 2024-05-06 17:16:58.000 127 21626.80 374.57 42700.62 88888.00 2024-05-06 17:16:59.000 127 21626.83 374.56 42700.67 88888.00 2024-05-06 17:17:00.000 127 21626.85 374.58 42700.67 47966.50 2024-05-06 17:17:01.000 127 21626.87 374.63 42700.64 88888.00 2024-05-06 17:17:02.000 127 21626.89 374.68 42700.59 88888.00 2024-05-06 17:17:03.000 127 21626.89 374.72 42700.57 88888.00 2024-05-06 17:17:04.000 127 21626.86 374.70 42700.59 88888.00 2024-05-06 17:17:05.000 127 21626.81 374.64 42700.62 47966.66 2024-05-06 17:17:06.000 127 21626.76 374.63 42700.66 88888.00 2024-05-06 17:17:07.000 127 21626.77 374.71 42700.71 88888.00 2024-05-06 17:17:08.000 127 21626.79 374.75 42700.72 88888.00 2024-05-06 17:17:09.000 127 21626.76 374.71 42700.70 88888.00 2024-05-06 17:17:10.000 127 21626.76 374.69 42700.68 47965.55 2024-05-06 17:17:11.000 127 21626.80 374.73 42700.69 88888.00 2024-05-06 17:17:12.000 127 21626.78 374.74 42700.66 88888.00 2024-05-06 17:17:13.000 127 21626.68 374.72 42700.61 88888.00 2024-05-06 17:17:14.000 127 21626.65 374.70 42700.60 88888.00 2024-05-06 17:17:15.000 127 21626.68 374.68 42700.60 47966.00 2024-05-06 17:17:16.000 127 21626.71 374.67 42700.55 88888.00 2024-05-06 17:17:17.000 127 21626.75 374.69 42700.50 88888.00 2024-05-06 17:17:18.000 127 21626.80 374.70 42700.50 88888.00 2024-05-06 17:17:19.000 127 21626.85 374.70 42700.52 88888.00 2024-05-06 17:17:20.000 127 21626.87 374.69 42700.58 47966.43 2024-05-06 17:17:21.000 127 21626.86 374.68 42700.64 88888.00 2024-05-06 17:17:22.000 127 21626.86 374.68 42700.68 88888.00 2024-05-06 17:17:23.000 127 21626.87 374.70 42700.68 88888.00 2024-05-06 17:17:24.000 127 21626.85 374.68 42700.67 88888.00 2024-05-06 17:17:25.000 127 21626.82 374.67 42700.67 47965.79 2024-05-06 17:17:26.000 127 21626.75 374.66 42700.67 88888.00 2024-05-06 17:17:27.000 127 21626.70 374.64 42700.63 88888.00 2024-05-06 17:17:28.000 127 21626.69 374.64 42700.58 88888.00 2024-05-06 17:17:29.000 127 21626.69 374.67 42700.56 88888.00 2024-05-06 17:17:30.000 127 21626.68 374.65 42700.58 47966.42 2024-05-06 17:17:31.000 127 21626.66 374.61 42700.57 88888.00 2024-05-06 17:17:32.000 127 21626.66 374.62 42700.54 88888.00 2024-05-06 17:17:33.000 127 21626.72 374.68 42700.57 88888.00 2024-05-06 17:17:34.000 127 21626.80 374.73 42700.62 88888.00 2024-05-06 17:17:35.000 127 21626.81 374.73 42700.64 47965.75 2024-05-06 17:17:36.000 127 21626.76 374.66 42700.63 88888.00 2024-05-06 17:17:37.000 127 21626.72 374.59 42700.61 88888.00 2024-05-06 17:17:38.000 127 21626.72 374.58 42700.61 88888.00 2024-05-06 17:17:39.000 127 21626.74 374.63 42700.59 88888.00 2024-05-06 17:17:40.000 127 21626.79 374.72 42700.56 47965.78 2024-05-06 17:17:41.000 127 21626.83 374.77 42700.56 88888.00 2024-05-06 17:17:42.000 127 21626.85 374.77 42700.62 88888.00 2024-05-06 17:17:43.000 127 21626.84 374.79 42700.65 88888.00 2024-05-06 17:17:44.000 127 21626.81 374.82 42700.64 88888.00 2024-05-06 17:17:45.000 127 21626.74 374.83 42700.63 47965.74 2024-05-06 17:17:46.000 127 21626.69 374.82 42700.64 88888.00 2024-05-06 17:17:47.000 127 21626.69 374.83 42700.64 88888.00 2024-05-06 17:17:48.000 127 21626.68 374.85 42700.63 88888.00 2024-05-06 17:17:49.000 127 21626.64 374.87 42700.62 88888.00 2024-05-06 17:17:50.000 127 21626.59 374.89 42700.63 47966.42 2024-05-06 17:17:51.000 127 21626.58 374.91 42700.64 88888.00 2024-05-06 17:17:52.000 127 21626.58 374.92 42700.63 88888.00 2024-05-06 17:17:53.000 127 21626.58 374.89 42700.61 88888.00 2024-05-06 17:17:54.000 127 21626.53 374.85 42700.61 88888.00 2024-05-06 17:17:55.000 127 21626.50 374.86 42700.64 47965.73 2024-05-06 17:17:56.000 127 21626.49 374.90 42700.62 88888.00 2024-05-06 17:17:57.000 127 21626.48 374.95 42700.59 88888.00 2024-05-06 17:17:58.000 127 21626.48 375.02 42700.64 88888.00 2024-05-06 17:17:59.000 127 21626.51 375.06 42700.69 88888.00 2024-05-06 17:18:00.000 127 21626.51 375.07 42700.70 47966.47 2024-05-06 17:18:01.000 127 21626.50 375.05 42700.73 88888.00 2024-05-06 17:18:02.000 127 21626.50 374.98 42700.72 88888.00 2024-05-06 17:18:03.000 127 21626.48 374.96 42700.68 88888.00 2024-05-06 17:18:04.000 127 21626.40 374.96 42700.64 88888.00 2024-05-06 17:18:05.000 127 21626.34 374.98 42700.65 47966.20 2024-05-06 17:18:06.000 127 21626.35 375.01 42700.67 88888.00 2024-05-06 17:18:07.000 127 21626.37 375.06 42700.68 88888.00 2024-05-06 17:18:08.000 127 21626.35 375.10 42700.69 88888.00 2024-05-06 17:18:09.000 127 21626.34 375.12 42700.69 88888.00 2024-05-06 17:18:10.000 127 21626.30 375.10 42700.68 47966.14 2024-05-06 17:18:11.000 127 21626.26 375.07 42700.64 88888.00 2024-05-06 17:18:12.000 127 21626.30 375.11 42700.63 88888.00 2024-05-06 17:18:13.000 127 21626.35 375.16 42700.64 88888.00 2024-05-06 17:18:14.000 127 21626.33 375.14 42700.64 88888.00 2024-05-06 17:18:15.000 127 21626.29 375.09 42700.65 47965.91 2024-05-06 17:18:16.000 127 21626.31 375.08 42700.69 88888.00 2024-05-06 17:18:17.000 127 21626.38 375.06 42700.71 88888.00 2024-05-06 17:18:18.000 127 21626.43 374.99 42700.71 88888.00 2024-05-06 17:18:19.000 127 21626.46 374.92 42700.71 88888.00 2024-05-06 17:18:20.000 127 21626.50 374.93 42700.69 47965.81 2024-05-06 17:18:21.000 127 21626.53 374.98 42700.69 88888.00 2024-05-06 17:18:22.000 127 21626.51 375.05 42700.69 88888.00 2024-05-06 17:18:23.000 127 21626.50 375.11 42700.71 88888.00 2024-05-06 17:18:24.000 127 21626.54 375.12 42700.73 88888.00 2024-05-06 17:18:25.000 127 21626.59 375.06 42700.76 47965.89 2024-05-06 17:18:26.000 127 21626.60 374.97 42700.77 88888.00 2024-05-06 17:18:27.000 127 21626.56 374.97 42700.74 88888.00 2024-05-06 17:18:28.000 127 21626.53 375.04 42700.70 88888.00 2024-05-06 17:18:29.000 127 21626.54 375.11 42700.68 88888.00 2024-05-06 17:18:30.000 127 21626.53 375.14 42700.65 47966.17 2024-05-06 17:18:31.000 127 21626.51 375.15 42700.66 88888.00 2024-05-06 17:18:32.000 127 21626.47 375.12 42700.68 88888.00 2024-05-06 17:18:33.000 127 21626.45 375.10 42700.67 88888.00 2024-05-06 17:18:34.000 127 21626.45 375.06 42700.68 88888.00 2024-05-06 17:18:35.000 127 21626.42 375.05 42700.71 47965.80 2024-05-06 17:18:36.000 127 21626.35 375.08 42700.74 88888.00 2024-05-06 17:18:37.000 127 21626.29 375.13 42700.77 88888.00 2024-05-06 17:18:38.000 127 21626.28 375.17 42700.79 88888.00 2024-05-06 17:18:39.000 127 21626.26 375.19 42700.78 88888.00 2024-05-06 17:18:40.000 127 21626.24 375.17 42700.76 47965.53 2024-05-06 17:18:41.000 127 21626.25 375.16 42700.79 88888.00 2024-05-06 17:18:42.000 127 21626.29 375.21 42700.83 88888.00 2024-05-06 17:18:43.000 127 21626.30 375.25 42700.83 88888.00 2024-05-06 17:18:44.000 127 21626.28 375.24 42700.78 88888.00 2024-05-06 17:18:45.000 127 21626.29 375.25 42700.77 47966.15 2024-05-06 17:18:46.000 127 21626.31 375.25 42700.81 88888.00 2024-05-06 17:18:47.000 127 21626.29 375.23 42700.82 88888.00 2024-05-06 17:18:48.000 127 21626.26 375.20 42700.79 88888.00 2024-05-06 17:18:49.000 127 21626.21 375.19 42700.76 88888.00 2024-05-06 17:18:50.000 127 21626.22 375.20 42700.79 47966.25 2024-05-06 17:18:51.000 127 21626.26 375.17 42700.82 88888.00 2024-05-06 17:18:52.000 127 21626.27 375.14 42700.80 88888.00 2024-05-06 17:18:53.000 127 21626.27 375.16 42700.73 88888.00 2024-05-06 17:18:54.000 127 21626.28 375.20 42700.71 88888.00 2024-05-06 17:18:55.000 127 21626.31 375.20 42700.73 47965.85 2024-05-06 17:18:56.000 127 21626.33 375.19 42700.77 88888.00 2024-05-06 17:18:57.000 127 21626.35 375.18 42700.77 88888.00 2024-05-06 17:18:58.000 127 21626.39 375.19 42700.79 88888.00 2024-05-06 17:18:59.000 127 21626.43 375.18 42700.81 88888.00 2024-05-06 17:19:00.000 127 21626.40 375.10 42700.78 47965.88 2024-05-06 17:19:01.000 127 21626.36 375.03 42700.69 88888.00 2024-05-06 17:19:02.000 127 21626.35 375.04 42700.68 88888.00 2024-05-06 17:19:03.000 127 21626.36 375.08 42700.71 88888.00 2024-05-06 17:19:04.000 127 21626.40 375.13 42700.73 88888.00 2024-05-06 17:19:05.000 127 21626.43 375.14 42700.78 47966.37 2024-05-06 17:19:06.000 127 21626.42 375.09 42700.84 88888.00 2024-05-06 17:19:07.000 127 21626.40 375.05 42700.84 88888.00 2024-05-06 17:19:08.000 127 21626.38 375.08 42700.78 88888.00 2024-05-06 17:19:09.000 127 21626.35 375.09 42700.72 88888.00 2024-05-06 17:19:10.000 127 21626.36 375.07 42700.73 47965.71 2024-05-06 17:19:11.000 127 21626.41 375.08 42700.75 88888.00 2024-05-06 17:19:12.000 127 21626.44 375.10 42700.73 88888.00 2024-05-06 17:19:13.000 127 21626.43 375.10 42700.71 88888.00 2024-05-06 17:19:14.000 127 21626.39 375.08 42700.69 88888.00 2024-05-06 17:19:15.000 127 21626.36 375.10 42700.68 47965.82 2024-05-06 17:19:16.000 127 21626.36 375.12 42700.68 88888.00 2024-05-06 17:19:17.000 127 21626.35 375.13 42700.70 88888.00 2024-05-06 17:19:18.000 127 21626.34 375.18 42700.71 88888.00 2024-05-06 17:19:19.000 127 21626.33 375.19 42700.69 88888.00 2024-05-06 17:19:20.000 127 21626.31 375.17 42700.66 47965.59 2024-05-06 17:19:21.000 127 21626.28 375.16 42700.66 88888.00 2024-05-06 17:19:22.000 127 21626.25 375.18 42700.66 88888.00 2024-05-06 17:19:23.000 127 21626.24 375.20 42700.66 88888.00 2024-05-06 17:19:24.000 127 21626.24 375.25 42700.69 88888.00 2024-05-06 17:19:25.000 127 21626.26 375.28 42700.74 47965.58 2024-05-06 17:19:26.000 127 21626.27 375.29 42700.77 88888.00 2024-05-06 17:19:27.000 127 21626.23 375.30 42700.75 88888.00 2024-05-06 17:19:28.000 127 21626.16 375.30 42700.73 88888.00 2024-05-06 17:19:29.000 127 21626.12 375.32 42700.72 88888.00 2024-05-06 17:19:30.000 127 21626.11 375.32 42700.73 47965.49 2024-05-06 17:19:31.000 127 21626.10 375.30 42700.78 88888.00 2024-05-06 17:19:32.000 127 21626.09 375.31 42700.82 88888.00 2024-05-06 17:19:33.000 127 21626.09 375.33 42700.80 88888.00 2024-05-06 17:19:34.000 127 21626.09 375.33 42700.74 88888.00 2024-05-06 17:19:35.000 127 21626.07 375.33 42700.73 47965.73 2024-05-06 17:19:36.000 127 21626.07 375.30 42700.73 88888.00 2024-05-06 17:19:37.000 127 21626.10 375.25 42700.74 88888.00 2024-05-06 17:19:38.000 127 21626.13 375.22 42700.75 88888.00 2024-05-06 17:19:39.000 127 21626.19 375.25 42700.75 88888.00 2024-05-06 17:19:40.000 127 21626.25 375.27 42700.73 99999.00 2024-05-06 17:19:41.000 127 21626.25 375.20 42700.72 99999.00 2024-05-06 17:19:42.000 127 21626.23 375.12 42700.73 99999.00 2024-05-06 17:19:43.000 127 21626.20 375.11 42700.76 99999.00 2024-05-06 17:19:44.000 127 21626.18 375.18 42700.76 99999.00 2024-05-06 17:19:45.000 127 21626.19 375.27 42700.75 47965.80 2024-05-06 17:19:46.000 127 21626.20 375.34 42700.76 88888.00 2024-05-06 17:19:47.000 127 21626.20 375.36 42700.75 88888.00 2024-05-06 17:19:48.000 127 21626.22 375.35 42700.74 88888.00 2024-05-06 17:19:49.000 127 21626.20 375.35 42700.73 88888.00 2024-05-06 17:19:50.000 127 21626.14 375.37 42700.73 47966.12 2024-05-06 17:19:51.000 127 21626.11 375.38 42700.78 88888.00 2024-05-06 17:19:52.000 127 21626.11 375.35 42700.86 88888.00 2024-05-06 17:19:53.000 127 21626.09 375.33 42700.88 88888.00 2024-05-06 17:19:54.000 127 21626.06 375.34 42700.87 88888.00 2024-05-06 17:19:55.000 127 21626.03 375.37 42700.86 47966.37 2024-05-06 17:19:56.000 127 21626.06 375.39 42700.84 88888.00 2024-05-06 17:19:57.000 127 21626.11 375.42 42700.82 88888.00 2024-05-06 17:19:58.000 127 21626.13 375.44 42700.81 88888.00 2024-05-06 17:19:59.000 127 21626.08 375.42 42700.82 88888.00 2024-05-06 17:20:00.000 127 21626.00 375.40 42700.81 47966.65 2024-05-06 17:20:01.000 127 21625.99 375.41 42700.78 88888.00 2024-05-06 17:20:02.000 127 21626.01 375.41 42700.76 88888.00 2024-05-06 17:20:03.000 127 21626.02 375.40 42700.76 88888.00 2024-05-06 17:20:04.000 127 21626.01 375.40 42700.80 88888.00 2024-05-06 17:20:05.000 127 21626.01 375.40 42700.85 47966.24 2024-05-06 17:20:06.000 127 21626.02 375.39 42700.86 88888.00 2024-05-06 17:20:07.000 127 21626.02 375.36 42700.82 88888.00 2024-05-06 17:20:08.000 127 21625.99 375.33 42700.82 88888.00 2024-05-06 17:20:09.000 127 21625.96 375.32 42700.81 88888.00 2024-05-06 17:20:10.000 127 21625.93 375.32 42700.76 47966.19 2024-05-06 17:20:11.000 127 21625.92 375.35 42700.72 88888.00 2024-05-06 17:20:12.000 127 21625.94 375.36 42700.70 88888.00 2024-05-06 17:20:13.000 127 21625.96 375.35 42700.73 88888.00 2024-05-06 17:20:14.000 127 21625.97 375.35 42700.74 88888.00 2024-05-06 17:20:15.000 127 21625.97 375.35 42700.75 47966.30 2024-05-06 17:20:16.000 127 21625.95 375.34 42700.77 88888.00 2024-05-06 17:20:17.000 127 21625.88 375.32 42700.79 88888.00 2024-05-06 17:20:18.000 127 21625.84 375.34 42700.79 88888.00 2024-05-06 17:20:19.000 127 21625.85 375.38 42700.79 88888.00 2024-05-06 17:20:20.000 127 21625.89 375.38 42700.79 47965.74 2024-05-06 17:20:21.000 127 21625.92 375.38 42700.79 88888.00 2024-05-06 17:20:22.000 127 21625.93 375.40 42700.81 88888.00 2024-05-06 17:20:23.000 127 21625.92 375.40 42700.79 88888.00 2024-05-06 17:20:24.000 127 21625.92 375.39 42700.78 88888.00 2024-05-06 17:20:25.000 127 21625.94 375.43 42700.81 47966.37 2024-05-06 17:20:26.000 127 21625.93 375.46 42700.81 88888.00 2024-05-06 17:20:27.000 127 21625.88 375.44 42700.79 88888.00 2024-05-06 17:20:28.000 127 21625.87 375.38 42700.79 88888.00 2024-05-06 17:20:29.000 127 21625.92 375.32 42700.79 88888.00 2024-05-06 17:20:30.000 127 21625.96 375.30 42700.78 99999.00 2024-05-06 17:20:31.000 127 21625.96 375.31 42700.77 99999.00 2024-05-06 17:20:32.000 127 21625.98 375.29 42700.77 99999.00 2024-05-06 17:20:33.000 127 21626.01 375.27 42700.76 99999.00 2024-05-06 17:20:34.000 127 21626.01 375.27 42700.75 99999.00 2024-05-06 17:20:35.000 127 21626.02 375.26 42700.78 47966.62 2024-05-06 17:20:36.000 127 21626.05 375.24 42700.79 88888.00 2024-05-06 17:20:37.000 127 21626.06 375.21 42700.77 88888.00 2024-05-06 17:20:38.000 127 21626.06 375.23 42700.74 88888.00 2024-05-06 17:20:39.000 127 21626.05 375.25 42700.73 88888.00 2024-05-06 17:20:40.000 127 21626.05 375.26 42700.73 47965.81 2024-05-06 17:20:41.000 127 21626.08 375.25 42700.75 88888.00 2024-05-06 17:20:42.000 127 21626.12 375.22 42700.79 88888.00 2024-05-06 17:20:43.000 127 21626.11 375.23 42700.82 88888.00 2024-05-06 17:20:44.000 127 21626.07 375.27 42700.81 88888.00 2024-05-06 17:20:45.000 127 21626.05 375.28 42700.77 47965.71 2024-05-06 17:20:46.000 127 21626.09 375.26 42700.72 88888.00 2024-05-06 17:20:47.000 127 21626.13 375.27 42700.73 88888.00 2024-05-06 17:20:48.000 127 21626.13 375.32 42700.73 88888.00 2024-05-06 17:20:49.000 127 21626.13 375.36 42700.72 88888.00 2024-05-06 17:20:50.000 127 21626.15 375.34 42700.71 47966.59 2024-05-06 17:20:51.000 127 21626.17 375.34 42700.71 88888.00 2024-05-06 17:20:52.000 127 21626.17 375.38 42700.74 88888.00 2024-05-06 17:20:53.000 127 21626.19 375.42 42700.79 88888.00 2024-05-06 17:20:54.000 127 21626.20 375.41 42700.79 88888.00 2024-05-06 17:20:55.000 127 21626.20 375.33 42700.74 47966.53 2024-05-06 17:20:56.000 127 21626.23 375.27 42700.73 88888.00 2024-05-06 17:20:57.000 127 21626.26 375.31 42700.80 88888.00 2024-05-06 17:20:58.000 127 21626.26 375.34 42700.85 88888.00 2024-05-06 17:20:59.000 127 21626.23 375.32 42700.84 88888.00 2024-05-06 17:21:00.000 127 21626.22 375.29 42700.79 47966.38 2024-05-06 17:21:01.000 127 21626.23 375.30 42700.73 88888.00 2024-05-06 17:21:02.000 127 21626.25 375.32 42700.73 88888.00 2024-05-06 17:21:03.000 127 21626.28 375.35 42700.75 88888.00 2024-05-06 17:21:04.000 127 21626.25 375.38 42700.72 88888.00 2024-05-06 17:21:05.000 127 21626.19 375.36 42700.66 47966.13 2024-05-06 17:21:06.000 127 21626.18 375.29 42700.64 88888.00 2024-05-06 17:21:07.000 127 21626.23 375.28 42700.64 88888.00 2024-05-06 17:21:08.000 127 21626.22 375.33 42700.66 88888.00 2024-05-06 17:21:09.000 127 21626.13 375.37 42700.66 88888.00 2024-05-06 17:21:10.000 127 21626.04 375.37 42700.66 47965.74 2024-05-06 17:21:11.000 127 21626.03 375.37 42700.68 88888.00 2024-05-06 17:21:12.000 127 21626.07 375.42 42700.71 88888.00 2024-05-06 17:21:13.000 127 21626.12 375.48 42700.72 88888.00 2024-05-06 17:21:14.000 127 21626.13 375.50 42700.75 88888.00 2024-05-06 17:21:15.000 127 21626.15 375.51 42700.80 99999.00 2024-05-06 17:21:16.000 127 21626.15 375.50 42700.84 99999.00 2024-05-06 17:21:17.000 127 21626.12 375.48 42700.86 99999.00 2024-05-06 17:21:18.000 127 21626.10 375.46 42700.86 99999.00 2024-05-06 17:21:19.000 127 21626.10 375.44 42700.82 99999.00 2024-05-06 17:21:20.000 127 21626.12 375.39 42700.75 47966.13 2024-05-06 17:21:21.000 127 21626.18 375.35 42700.68 88888.00 2024-05-06 17:21:22.000 127 21626.19 375.35 42700.62 88888.00 2024-05-06 17:21:23.000 127 21626.15 375.41 42700.60 88888.00 2024-05-06 17:21:24.000 127 21626.12 375.47 42700.61 88888.00 2024-05-06 17:21:25.000 127 21626.13 375.48 42700.66 47966.20 2024-05-06 17:21:26.000 127 21626.15 375.47 42700.73 88888.00 2024-05-06 17:21:27.000 127 21626.15 375.45 42700.78 88888.00 2024-05-06 17:21:28.000 127 21626.11 375.41 42700.77 88888.00 2024-05-06 17:21:29.000 127 21626.08 375.38 42700.71 88888.00 2024-05-06 17:21:30.000 127 21626.09 375.36 42700.70 47965.68 2024-05-06 17:21:31.000 127 21626.11 375.34 42700.72 88888.00 2024-05-06 17:21:32.000 127 21626.13 375.37 42700.73 88888.00 2024-05-06 17:21:33.000 127 21626.14 375.40 42700.73 88888.00 2024-05-06 17:21:34.000 127 21626.13 375.42 42700.73 88888.00 2024-05-06 17:21:35.000 127 21626.14 375.40 42700.72 47966.64 2024-05-06 17:21:36.000 127 21626.18 375.42 42700.70 88888.00 2024-05-06 17:21:37.000 127 21626.19 375.48 42700.69 88888.00 2024-05-06 17:21:38.000 127 21626.14 375.47 42700.67 88888.00 2024-05-06 17:21:39.000 127 21626.14 375.43 42700.64 88888.00 2024-05-06 17:21:40.000 127 21626.19 375.46 42700.66 47966.20 2024-05-06 17:21:41.000 127 21626.21 375.49 42700.73 88888.00 2024-05-06 17:21:42.000 127 21626.21 375.45 42700.79 88888.00 2024-05-06 17:21:43.000 127 21626.19 375.44 42700.81 88888.00 2024-05-06 17:21:44.000 127 21626.21 375.49 42700.79 88888.00 2024-05-06 17:21:45.000 127 21626.25 375.55 42700.72 47966.54 2024-05-06 17:21:46.000 127 21626.25 375.54 42700.68 88888.00 2024-05-06 17:21:47.000 127 21626.24 375.51 42700.69 88888.00 2024-05-06 17:21:48.000 127 21626.27 375.49 42700.77 88888.00 2024-05-06 17:21:49.000 127 21626.30 375.45 42700.81 88888.00 2024-05-06 17:21:50.000 127 21626.28 375.41 42700.77 99999.00 2024-05-06 17:21:51.000 127 21626.28 375.42 42700.71 99999.00 2024-05-06 17:21:52.000 127 21626.31 375.45 42700.67 99999.00 2024-05-06 17:21:53.000 127 21626.36 375.48 42700.66 99999.00 2024-05-06 17:21:54.000 127 21626.38 375.48 42700.69 99999.00 2024-05-06 17:21:55.000 127 21626.38 375.44 42700.69 47966.34 2024-05-06 17:21:56.000 127 21626.34 375.42 42700.66 88888.00 2024-05-06 17:21:57.000 127 21626.32 375.43 42700.63 88888.00 2024-05-06 17:21:58.000 127 21626.32 375.42 42700.57 88888.00 2024-05-06 17:21:59.000 127 21626.34 375.38 42700.54 88888.00 2024-05-06 17:22:00.000 127 21626.36 375.35 42700.53 47966.48 2024-05-06 17:22:01.000 127 21626.40 375.35 42700.53 88888.00 2024-05-06 17:22:02.000 127 21626.44 375.40 42700.54 88888.00 2024-05-06 17:22:03.000 127 21626.48 375.45 42700.56 88888.00 2024-05-06 17:22:04.000 127 21626.53 375.47 42700.60 88888.00 2024-05-06 17:22:05.000 127 21626.56 375.44 42700.59 47966.07 2024-05-06 17:22:06.000 127 21626.57 375.39 42700.53 88888.00 2024-05-06 17:22:07.000 127 21626.57 375.39 42700.50 88888.00 2024-05-06 17:22:08.000 127 21626.54 375.40 42700.50 88888.00 2024-05-06 17:22:09.000 127 21626.53 375.38 42700.52 88888.00 2024-05-06 17:22:10.000 127 21626.57 375.37 42700.54 47966.49 2024-05-06 17:22:11.000 127 21626.60 375.35 42700.51 88888.00 2024-05-06 17:22:12.000 127 21626.60 375.31 42700.46 88888.00 2024-05-06 17:22:13.000 127 21626.58 375.33 42700.44 88888.00 2024-05-06 17:22:14.000 127 21626.57 375.38 42700.44 88888.00 2024-05-06 17:22:15.000 127 21626.57 375.42 42700.45 47966.33 2024-05-06 17:22:16.000 127 21626.59 375.45 42700.49 88888.00 2024-05-06 17:22:17.000 127 21626.60 375.46 42700.50 88888.00 2024-05-06 17:22:18.000 127 21626.60 375.43 42700.47 88888.00 2024-05-06 17:22:19.000 127 21626.60 375.38 42700.46 88888.00 2024-05-06 17:22:20.000 127 21626.59 375.36 42700.46 47966.24 2024-05-06 17:22:21.000 127 21626.62 375.40 42700.49 88888.00 2024-05-06 17:22:22.000 127 21626.70 375.42 42700.54 88888.00 2024-05-06 17:22:23.000 127 21626.74 375.37 42700.54 88888.00 2024-05-06 17:22:24.000 127 21626.73 375.32 42700.52 88888.00 2024-05-06 17:22:25.000 127 21626.69 375.29 42700.47 47965.90 2024-05-06 17:22:26.000 127 21626.66 375.27 42700.42 88888.00 2024-05-06 17:22:27.000 127 21626.66 375.25 42700.38 88888.00 2024-05-06 17:22:28.000 127 21626.68 375.25 42700.36 88888.00 2024-05-06 17:22:29.000 127 21626.75 375.29 42700.37 88888.00 2024-05-06 17:22:30.000 127 21626.79 375.35 42700.38 47965.49 2024-05-06 17:22:31.000 127 21626.74 375.36 42700.37 88888.00 2024-05-06 17:22:32.000 127 21626.68 375.36 42700.39 88888.00 2024-05-06 17:22:33.000 127 21626.71 375.36 42700.41 88888.00 2024-05-06 17:22:34.000 127 21626.77 375.32 42700.38 88888.00 2024-05-06 17:22:35.000 127 21626.77 375.28 42700.34 47965.53 2024-05-06 17:22:36.000 127 21626.72 375.28 42700.30 88888.00 2024-05-06 17:22:37.000 127 21626.69 375.33 42700.32 88888.00 2024-05-06 17:22:38.000 127 21626.73 375.38 42700.41 88888.00 2024-05-06 17:22:39.000 127 21626.76 375.39 42700.48 88888.00 2024-05-06 17:22:40.000 127 21626.73 375.43 42700.45 47966.37 2024-05-06 17:22:41.000 127 21626.71 375.47 42700.39 88888.00 2024-05-06 17:22:42.000 127 21626.70 375.47 42700.37 88888.00 2024-05-06 17:22:43.000 127 21626.67 375.44 42700.38 88888.00 2024-05-06 17:22:44.000 127 21626.68 375.44 42700.39 88888.00 2024-05-06 17:22:45.000 127 21626.71 375.44 42700.43 47965.70 2024-05-06 17:22:46.000 127 21626.69 375.42 42700.50 88888.00 2024-05-06 17:22:47.000 127 21626.63 375.44 42700.52 88888.00 2024-05-06 17:22:48.000 127 21626.62 375.49 42700.50 88888.00 2024-05-06 17:22:49.000 127 21626.66 375.52 42700.52 88888.00 2024-05-06 17:22:50.000 127 21626.69 375.51 42700.56 47966.06 2024-05-06 17:22:51.000 127 21626.73 375.49 42700.56 88888.00 2024-05-06 17:22:52.000 127 21626.79 375.50 42700.52 88888.00 2024-05-06 17:22:53.000 127 21626.84 375.51 42700.46 88888.00 2024-05-06 17:22:54.000 127 21626.87 375.46 42700.43 88888.00 2024-05-06 17:22:55.000 127 21626.88 375.39 42700.42 47965.75 2024-05-06 17:22:56.000 127 21626.86 375.35 42700.43 88888.00 2024-05-06 17:22:57.000 127 21626.85 375.37 42700.44 88888.00 2024-05-06 17:22:58.000 127 21626.90 375.40 42700.44 88888.00 2024-05-06 17:22:59.000 127 21626.94 375.40 42700.47 88888.00 2024-05-06 17:23:00.000 127 21626.90 375.38 42700.48 47965.53 2024-05-06 17:23:01.000 127 21626.82 375.35 42700.43 88888.00 2024-05-06 17:23:02.000 127 21626.81 375.37 42700.41 88888.00 2024-05-06 17:23:03.000 127 21626.87 375.42 42700.44 88888.00 2024-05-06 17:23:04.000 127 21626.94 375.46 42700.46 88888.00 2024-05-06 17:23:05.000 127 21626.94 375.45 42700.46 47965.85 2024-05-06 17:23:06.000 127 21626.92 375.37 42700.44 88888.00 2024-05-06 17:23:07.000 127 21626.95 375.31 42700.43 88888.00 2024-05-06 17:23:08.000 127 21627.07 375.32 42700.40 88888.00 2024-05-06 17:23:09.000 127 21627.14 375.37 42700.36 88888.00 2024-05-06 17:23:10.000 127 21627.10 375.43 42700.35 47965.71 2024-05-06 17:23:11.000 127 21627.09 375.46 42700.39 88888.00 2024-05-06 17:23:12.000 127 21627.14 375.42 42700.41 88888.00 2024-05-06 17:23:13.000 127 21627.17 375.37 42700.39 88888.00 2024-05-06 17:23:14.000 127 21627.15 375.36 42700.37 88888.00 2024-05-06 17:23:15.000 127 21627.13 375.41 42700.36 47966.82 2024-05-06 17:23:16.000 127 21627.18 375.47 42700.39 88888.00 2024-05-06 17:23:17.000 127 21627.26 375.48 42700.46 88888.00 2024-05-06 17:23:18.000 127 21627.28 375.43 42700.47 88888.00 2024-05-06 17:23:19.000 127 21627.23 375.42 42700.43 88888.00 2024-05-06 17:23:20.000 127 21627.25 375.47 42700.42 47966.67 2024-05-06 17:23:21.000 127 21627.32 375.49 42700.42 88888.00 2024-05-06 17:23:22.000 127 21627.34 375.48 42700.41 88888.00 2024-05-06 17:23:23.000 127 21627.31 375.50 42700.41 88888.00 2024-05-06 17:23:24.000 127 21627.29 375.52 42700.43 88888.00 2024-05-06 17:23:25.000 127 21627.29 375.55 42700.43 47965.65 2024-05-06 17:23:26.000 127 21627.27 375.55 42700.40 88888.00 2024-05-06 17:23:27.000 127 21627.23 375.55 42700.39 88888.00 2024-05-06 17:23:28.000 127 21627.20 375.57 42700.38 88888.00 2024-05-06 17:23:29.000 127 21627.19 375.61 42700.36 88888.00 2024-05-06 17:23:30.000 127 21627.19 375.64 42700.36 47965.81 2024-05-06 17:23:31.000 127 21627.17 375.60 42700.36 88888.00 2024-05-06 17:23:32.000 127 21627.13 375.55 42700.32 88888.00 2024-05-06 17:23:33.000 127 21627.10 375.53 42700.30 88888.00 2024-05-06 17:23:34.000 127 21627.04 375.49 42700.32 88888.00 2024-05-06 17:23:35.000 127 21626.99 375.44 42700.36 47965.78 2024-05-06 17:23:36.000 127 21627.01 375.44 42700.37 88888.00 2024-05-06 17:23:37.000 127 21627.08 375.46 42700.35 88888.00 2024-05-06 17:23:38.000 127 21627.10 375.49 42700.38 88888.00 2024-05-06 17:23:39.000 127 21627.10 375.57 42700.44 88888.00 2024-05-06 17:23:40.000 127 21627.10 375.61 42700.47 47966.69 2024-05-06 17:23:41.000 127 21627.08 375.58 42700.41 88888.00 2024-05-06 17:23:42.000 127 21627.06 375.56 42700.35 88888.00 2024-05-06 17:23:43.000 127 21627.09 375.61 42700.35 88888.00 2024-05-06 17:23:44.000 127 21627.13 375.69 42700.38 88888.00 2024-05-06 17:23:45.000 127 21627.12 375.74 42700.42 47965.75 2024-05-06 17:23:46.000 127 21627.10 375.75 42700.45 88888.00 2024-05-06 17:23:47.000 127 21627.08 375.73 42700.44 88888.00 2024-05-06 17:23:48.000 127 21627.08 375.69 42700.43 88888.00 2024-05-06 17:23:49.000 127 21627.10 375.66 42700.48 88888.00 2024-05-06 17:23:50.000 127 21627.14 375.69 42700.53 47966.34 2024-05-06 17:23:51.000 127 21627.16 375.73 42700.52 88888.00 2024-05-06 17:23:52.000 127 21627.13 375.73 42700.48 88888.00 2024-05-06 17:23:53.000 127 21627.15 375.75 42700.47 88888.00 2024-05-06 17:23:54.000 127 21627.17 375.79 42700.48 88888.00 2024-05-06 17:23:55.000 127 21627.16 375.78 42700.51 47965.62 2024-05-06 17:23:56.000 127 21627.14 375.80 42700.55 88888.00 2024-05-06 17:23:57.000 127 21627.16 375.86 42700.56 88888.00 2024-05-06 17:23:58.000 127 21627.13 375.87 42700.50 88888.00 2024-05-06 17:23:59.000 127 21627.03 375.80 42700.45 88888.00 2024-05-06 17:24:00.000 127 21626.98 375.75 42700.46 47966.37 2024-05-06 17:24:01.000 127 21626.99 375.75 42700.47 88888.00 2024-05-06 17:24:02.000 127 21627.02 375.77 42700.48 88888.00 2024-05-06 17:24:03.000 127 21626.98 375.81 42700.51 88888.00 2024-05-06 17:24:04.000 127 21626.90 375.87 42700.57 88888.00 2024-05-06 17:24:05.000 127 21626.85 375.92 42700.59 47966.51 2024-05-06 17:24:06.000 127 21626.83 375.96 42700.59 88888.00 2024-05-06 17:24:07.000 127 21626.78 375.97 42700.61 88888.00 2024-05-06 17:24:08.000 127 21626.71 375.96 42700.66 88888.00 2024-05-06 17:24:09.000 127 21626.66 375.96 42700.69 88888.00 2024-05-06 17:24:10.000 127 21626.65 375.98 42700.64 99999.00 2024-05-06 17:24:11.000 127 21626.66 376.00 42700.55 99999.00 2024-05-06 17:24:12.000 127 21626.65 376.02 42700.52 99999.00 2024-05-06 17:24:13.000 127 21626.59 376.01 42700.54 99999.00 2024-05-06 17:24:14.000 127 21626.50 375.99 42700.54 99999.00 2024-05-06 17:24:15.000 127 21626.44 376.01 42700.55 47965.96 2024-05-06 17:24:16.000 127 21626.41 376.04 42700.57 88888.00 2024-05-06 17:24:17.000 127 21626.45 376.04 42700.62 88888.00 2024-05-06 17:24:18.000 127 21626.50 376.01 42700.66 88888.00 2024-05-06 17:24:19.000 127 21626.51 375.96 42700.67 88888.00 2024-05-06 17:24:20.000 127 21626.51 375.89 42700.64 47966.20 2024-05-06 17:24:21.000 127 21626.57 375.83 42700.61 88888.00 2024-05-06 17:24:22.000 127 21626.67 375.82 42700.57 88888.00 2024-05-06 17:24:23.000 127 21626.74 375.84 42700.57 88888.00 2024-05-06 17:24:24.000 127 21626.74 375.85 42700.58 88888.00 2024-05-06 17:24:25.000 127 21626.72 375.84 42700.60 47965.75 2024-05-06 17:24:26.000 127 21626.76 375.87 42700.62 88888.00 2024-05-06 17:24:27.000 127 21626.81 375.89 42700.60 88888.00 2024-05-06 17:24:28.000 127 21626.84 375.86 42700.53 88888.00 2024-05-06 17:24:29.000 127 21626.87 375.83 42700.48 88888.00 2024-05-06 17:24:30.000 127 21626.92 375.82 42700.49 47966.33 2024-05-06 17:24:31.000 127 21626.97 375.81 42700.54 88888.00 2024-05-06 17:24:32.000 127 21626.97 375.81 42700.56 88888.00 2024-05-06 17:24:33.000 127 21626.93 375.81 42700.57 88888.00 2024-05-06 17:24:34.000 127 21626.94 375.80 42700.59 88888.00 2024-05-06 17:24:35.000 127 21627.00 375.80 42700.61 47966.02 2024-05-06 17:24:36.000 127 21627.03 375.82 42700.59 88888.00 2024-05-06 17:24:37.000 127 21627.02 375.82 42700.57 88888.00 2024-05-06 17:24:38.000 127 21627.02 375.79 42700.59 88888.00 2024-05-06 17:24:39.000 127 21627.07 375.78 42700.62 88888.00 2024-05-06 17:24:40.000 127 21627.09 375.78 42700.60 47966.75 2024-05-06 17:24:41.000 127 21627.03 375.77 42700.54 88888.00 2024-05-06 17:24:42.000 127 21627.02 375.80 42700.54 88888.00 2024-05-06 17:24:43.000 127 21627.10 375.83 42700.56 88888.00 2024-05-06 17:24:44.000 127 21627.13 375.79 42700.51 88888.00 2024-05-06 17:24:45.000 127 21627.13 375.75 42700.49 47966.38 2024-05-06 17:24:46.000 127 21627.15 375.76 42700.55 88888.00 2024-05-06 17:24:47.000 127 21627.15 375.81 42700.60 88888.00 2024-05-06 17:24:48.000 127 21627.16 375.84 42700.57 88888.00 2024-05-06 17:24:49.000 127 21627.23 375.85 42700.50 88888.00 2024-05-06 17:24:50.000 127 21627.28 375.83 42700.49 47966.45 2024-05-06 17:24:51.000 127 21627.25 375.82 42700.52 88888.00 2024-05-06 17:24:52.000 127 21627.21 375.81 42700.54 88888.00 2024-05-06 17:24:53.000 127 21627.21 375.87 42700.56 88888.00 2024-05-06 17:24:54.000 127 21627.20 375.95 42700.56 88888.00 2024-05-06 17:24:55.000 127 21627.22 375.96 42700.53 47966.55 2024-05-06 17:24:56.000 127 21627.27 375.92 42700.52 88888.00 2024-05-06 17:24:57.000 127 21627.26 375.89 42700.53 88888.00 2024-05-06 17:24:58.000 127 21627.22 375.89 42700.56 88888.00 2024-05-06 17:24:59.000 127 21627.23 375.88 42700.59 88888.00 2024-05-06 17:25:00.000 127 21627.23 375.87 42700.57 47966.36 2024-05-06 17:25:01.000 127 21627.19 375.86 42700.57 88888.00 2024-05-06 17:25:02.000 127 21627.13 375.88 42700.56 88888.00 2024-05-06 17:25:03.000 127 21627.08 375.92 42700.54 88888.00 2024-05-06 17:25:04.000 127 21627.10 375.97 42700.57 88888.00 2024-05-06 17:25:05.000 127 21627.14 376.01 42700.66 47966.53 2024-05-06 17:25:06.000 127 21627.13 376.02 42700.71 88888.00 2024-05-06 17:25:07.000 127 21627.07 375.99 42700.73 88888.00 2024-05-06 17:25:08.000 127 21627.02 375.97 42700.71 88888.00 2024-05-06 17:25:09.000 127 21626.97 375.97 42700.66 88888.00 2024-05-06 17:25:10.000 127 21626.92 375.96 42700.60 47966.75 2024-05-06 17:25:11.000 127 21626.91 375.92 42700.56 88888.00 2024-05-06 17:25:12.000 127 21626.92 375.92 42700.57 88888.00 2024-05-06 17:25:13.000 127 21626.93 375.98 42700.60 88888.00 2024-05-06 17:25:14.000 127 21626.93 376.01 42700.57 88888.00 2024-05-06 17:25:15.000 127 21626.93 375.99 42700.53 99999.00 2024-05-06 17:25:16.000 127 21626.93 375.96 42700.51 99999.00 2024-05-06 17:25:17.000 127 21626.87 375.94 42700.53 99999.00 2024-05-06 17:25:18.000 127 21626.80 375.98 42700.59 99999.00 2024-05-06 17:25:19.000 127 21626.79 376.03 42700.63 99999.00 2024-05-06 17:25:20.000 127 21626.82 376.07 42700.64 47966.03 2024-05-06 17:25:21.000 127 21626.85 376.08 42700.64 88888.00 2024-05-06 17:25:22.000 127 21626.84 376.06 42700.64 88888.00 2024-05-06 17:25:23.000 127 21626.77 376.03 42700.63 88888.00 2024-05-06 17:25:24.000 127 21626.70 376.05 42700.64 88888.00 2024-05-06 17:25:25.000 127 21626.67 376.09 42700.64 47966.73 2024-05-06 17:25:26.000 127 21626.65 376.15 42700.64 88888.00 2024-05-06 17:25:27.000 127 21626.65 376.18 42700.66 88888.00 2024-05-06 17:25:28.000 127 21626.67 376.18 42700.67 88888.00 2024-05-06 17:25:29.000 127 21626.69 376.18 42700.68 88888.00 2024-05-06 17:25:30.000 127 21626.68 376.23 42700.71 47966.70 2024-05-06 17:25:31.000 127 21626.66 376.28 42700.73 88888.00 2024-05-06 17:25:32.000 127 21626.65 376.29 42700.73 88888.00 2024-05-06 17:25:33.000 127 21626.64 376.26 42700.72 88888.00 2024-05-06 17:25:34.000 127 21626.61 376.24 42700.75 88888.00 2024-05-06 17:25:35.000 127 21626.60 376.24 42700.81 47966.08 2024-05-06 17:25:36.000 127 21626.57 376.22 42700.82 88888.00 2024-05-06 17:25:37.000 127 21626.53 376.20 42700.80 88888.00 2024-05-06 17:25:38.000 127 21626.53 376.23 42700.80 88888.00 2024-05-06 17:25:39.000 127 21626.53 376.26 42700.79 88888.00 2024-05-06 17:25:40.000 127 21626.53 376.27 42700.75 47966.44 2024-05-06 17:25:41.000 127 21626.53 376.29 42700.75 88888.00 2024-05-06 17:25:42.000 127 21626.53 376.31 42700.79 88888.00 2024-05-06 17:25:43.000 127 21626.53 376.32 42700.83 88888.00 2024-05-06 17:25:44.000 127 21626.52 376.33 42700.82 88888.00 2024-05-06 17:25:45.000 127 21626.54 376.34 42700.84 47966.45 2024-05-06 17:25:46.000 127 21626.56 376.34 42700.89 88888.00 2024-05-06 17:25:47.000 127 21626.53 376.32 42700.89 88888.00 2024-05-06 17:25:48.000 127 21626.50 376.31 42700.86 88888.00 2024-05-06 17:25:49.000 127 21626.47 376.29 42700.86 88888.00 2024-05-06 17:25:50.000 127 21626.40 376.29 42700.87 47966.56 2024-05-06 17:25:51.000 127 21626.37 376.31 42700.86 88888.00 2024-05-06 17:25:52.000 127 21626.39 376.33 42700.84 88888.00 2024-05-06 17:25:53.000 127 21626.44 376.32 42700.81 88888.00 2024-05-06 17:25:54.000 127 21626.46 376.33 42700.81 88888.00 2024-05-06 17:25:55.000 127 21626.42 376.36 42700.81 47965.80 2024-05-06 17:25:56.000 127 21626.35 376.37 42700.80 88888.00 2024-05-06 17:25:57.000 127 21626.38 376.38 42700.83 88888.00 2024-05-06 17:25:58.000 127 21626.43 376.38 42700.89 88888.00 2024-05-06 17:25:59.000 127 21626.38 376.31 42700.85 88888.00 2024-05-06 17:26:00.000 127 21626.31 376.26 42700.77 47966.99 2024-05-06 17:26:01.000 127 21626.28 376.29 42700.74 88888.00 2024-05-06 17:26:02.000 127 21626.31 376.35 42700.76 88888.00 2024-05-06 17:26:03.000 127 21626.36 376.35 42700.79 88888.00 2024-05-06 17:26:04.000 127 21626.38 376.29 42700.82 88888.00 2024-05-06 17:26:05.000 127 21626.39 376.26 42700.84 47966.44 2024-05-06 17:26:06.000 127 21626.41 376.27 42700.85 88888.00 2024-05-06 17:26:07.000 127 21626.42 376.25 42700.80 88888.00 2024-05-06 17:26:08.000 127 21626.45 376.19 42700.75 88888.00 2024-05-06 17:26:09.000 127 21626.49 376.17 42700.80 88888.00 2024-05-06 17:26:10.000 127 21626.52 376.20 42700.88 47966.63 2024-05-06 17:26:11.000 127 21626.50 376.23 42700.88 88888.00 2024-05-06 17:26:12.000 127 21626.48 376.25 42700.85 88888.00 2024-05-06 17:26:13.000 127 21626.50 376.28 42700.87 88888.00 2024-05-06 17:26:14.000 127 21626.51 376.32 42700.88 88888.00 2024-05-06 17:26:15.000 127 21626.47 376.32 42700.85 47966.36 2024-05-06 17:26:16.000 127 21626.41 376.31 42700.80 88888.00 2024-05-06 17:26:17.000 127 21626.40 376.25 42700.79 88888.00 2024-05-06 17:26:18.000 127 21626.43 376.18 42700.82 88888.00 2024-05-06 17:26:19.000 127 21626.48 376.16 42700.84 88888.00 2024-05-06 17:26:20.000 127 21626.50 376.16 42700.83 47966.11 2024-05-06 17:26:21.000 127 21626.51 376.18 42700.82 88888.00 2024-05-06 17:26:22.000 127 21626.51 376.20 42700.82 88888.00 2024-05-06 17:26:23.000 127 21626.48 376.19 42700.82 88888.00 2024-05-06 17:26:24.000 127 21626.47 376.16 42700.81 88888.00 2024-05-06 17:26:25.000 127 21626.48 376.16 42700.79 47966.64 2024-05-06 17:26:26.000 127 21626.51 376.20 42700.79 88888.00 2024-05-06 17:26:27.000 127 21626.53 376.20 42700.79 88888.00 2024-05-06 17:26:28.000 127 21626.53 376.18 42700.78 88888.00 2024-05-06 17:26:29.000 127 21626.54 376.17 42700.81 88888.00 2024-05-06 17:26:30.000 127 21626.55 376.19 42700.84 47966.89 2024-05-06 17:26:31.000 127 21626.55 376.22 42700.82 88888.00 2024-05-06 17:26:32.000 127 21626.55 376.21 42700.75 88888.00 2024-05-06 17:26:33.000 127 21626.54 376.19 42700.71 88888.00 2024-05-06 17:26:34.000 127 21626.57 376.19 42700.74 88888.00 2024-05-06 17:26:35.000 127 21626.62 376.19 42700.81 47966.75 2024-05-06 17:26:36.000 127 21626.66 376.20 42700.86 88888.00 2024-05-06 17:26:37.000 127 21626.65 376.21 42700.85 88888.00 2024-05-06 17:26:38.000 127 21626.62 376.19 42700.86 88888.00 2024-05-06 17:26:39.000 127 21626.62 376.18 42700.89 88888.00 2024-05-06 17:26:40.000 127 21626.66 376.19 42700.88 47966.52 2024-05-06 17:26:41.000 127 21626.69 376.22 42700.86 88888.00 2024-05-06 17:26:42.000 127 21626.65 376.26 42700.83 88888.00 2024-05-06 17:26:43.000 127 21626.59 376.30 42700.80 88888.00 2024-05-06 17:26:44.000 127 21626.59 376.31 42700.81 88888.00 2024-05-06 17:26:45.000 127 21626.66 376.31 42700.82 47966.79 2024-05-06 17:26:46.000 127 21626.70 376.31 42700.79 88888.00 2024-05-06 17:26:47.000 127 21626.68 376.30 42700.75 88888.00 2024-05-06 17:26:48.000 127 21626.63 376.29 42700.74 88888.00 2024-05-06 17:26:49.000 127 21626.61 376.30 42700.78 88888.00 2024-05-06 17:26:50.000 127 21626.60 376.31 42700.79 47966.81 2024-05-06 17:26:51.000 127 21626.57 376.29 42700.76 88888.00 2024-05-06 17:26:52.000 127 21626.51 376.28 42700.74 88888.00 2024-05-06 17:26:53.000 127 21626.46 376.30 42700.79 88888.00 2024-05-06 17:26:54.000 127 21626.43 376.33 42700.82 88888.00 2024-05-06 17:26:55.000 127 21626.42 376.34 42700.82 47966.64 2024-05-06 17:26:56.000 127 21626.44 376.30 42700.84 88888.00 2024-05-06 17:26:57.000 127 21626.48 376.27 42700.85 88888.00 2024-05-06 17:26:58.000 127 21626.48 376.30 42700.83 88888.00 2024-05-06 17:26:59.000 127 21626.45 376.32 42700.81 88888.00 2024-05-06 17:27:00.000 127 21626.47 376.31 42700.81 47966.38 2024-05-06 17:27:01.000 127 21626.50 376.33 42700.81 88888.00 2024-05-06 17:27:02.000 127 21626.51 376.32 42700.81 88888.00 2024-05-06 17:27:03.000 127 21626.55 376.29 42700.80 88888.00 2024-05-06 17:27:04.000 127 21626.60 376.30 42700.79 88888.00 2024-05-06 17:27:05.000 127 21626.65 376.32 42700.76 47965.81 2024-05-06 17:27:06.000 127 21626.67 376.32 42700.74 88888.00 2024-05-06 17:27:07.000 127 21626.69 376.31 42700.77 88888.00 2024-05-06 17:27:08.000 127 21626.73 376.28 42700.80 88888.00 2024-05-06 17:27:09.000 127 21626.75 376.26 42700.81 88888.00 2024-05-06 17:27:10.000 127 21626.77 376.26 42700.78 47966.13 2024-05-06 17:27:11.000 127 21626.79 376.30 42700.81 88888.00 2024-05-06 17:27:12.000 127 21626.76 376.34 42700.82 88888.00 2024-05-06 17:27:13.000 127 21626.72 376.32 42700.77 88888.00 2024-05-06 17:27:14.000 127 21626.69 376.29 42700.73 88888.00 2024-05-06 17:27:15.000 127 21626.67 376.31 42700.76 47966.76 2024-05-06 17:27:16.000 127 21626.67 376.32 42700.82 88888.00 2024-05-06 17:27:17.000 127 21626.71 376.29 42700.86 88888.00 2024-05-06 17:27:18.000 127 21626.74 376.29 42700.84 88888.00 2024-05-06 17:27:19.000 127 21626.75 376.28 42700.81 88888.00 2024-05-06 17:27:20.000 127 21626.77 376.25 42700.84 47966.63 2024-05-06 17:27:21.000 127 21626.78 376.28 42700.87 88888.00 2024-05-06 17:27:22.000 127 21626.76 376.33 42700.86 88888.00 2024-05-06 17:27:23.000 127 21626.75 376.35 42700.88 88888.00 2024-05-06 17:27:24.000 127 21626.78 376.34 42700.94 88888.00 2024-05-06 17:27:25.000 127 21626.82 376.37 42700.98 47966.14 2024-05-06 17:27:26.000 127 21626.85 376.41 42700.98 88888.00 2024-05-06 17:27:27.000 127 21626.84 376.39 42700.97 88888.00 2024-05-06 17:27:28.000 127 21626.80 376.35 42700.93 88888.00 2024-05-06 17:27:29.000 127 21626.77 376.34 42700.87 88888.00 2024-05-06 17:27:30.000 127 21626.76 376.32 42700.83 47966.87 2024-05-06 17:27:31.000 127 21626.74 376.30 42700.80 88888.00 2024-05-06 17:27:32.000 127 21626.77 376.28 42700.79 88888.00 2024-05-06 17:27:33.000 127 21626.87 376.28 42700.80 88888.00 2024-05-06 17:27:34.000 127 21626.93 376.29 42700.81 88888.00 2024-05-06 17:27:35.000 127 21626.94 376.28 42700.81 47966.87 2024-05-06 17:27:36.000 127 21626.97 376.24 42700.81 88888.00 2024-05-06 17:27:37.000 127 21626.98 376.22 42700.82 88888.00 2024-05-06 17:27:38.000 127 21626.95 376.22 42700.83 88888.00 2024-05-06 17:27:39.000 127 21626.93 376.24 42700.81 88888.00 2024-05-06 17:27:40.000 127 21626.92 376.29 42700.81 47966.83 2024-05-06 17:27:41.000 127 21626.91 376.34 42700.84 88888.00 2024-05-06 17:27:42.000 127 21626.91 376.36 42700.89 88888.00 2024-05-06 17:27:43.000 127 21626.90 376.39 42700.94 88888.00 2024-05-06 17:27:44.000 127 21626.89 376.40 42700.98 88888.00 2024-05-06 17:27:45.000 127 21626.90 376.39 42701.01 47966.89 2024-05-06 17:27:46.000 127 21626.95 376.38 42700.99 88888.00 2024-05-06 17:27:47.000 127 21626.97 376.37 42700.91 88888.00 2024-05-06 17:27:48.000 127 21626.93 376.39 42700.86 88888.00 2024-05-06 17:27:49.000 127 21626.88 376.41 42700.86 88888.00 2024-05-06 17:27:50.000 127 21626.85 376.44 42700.89 47966.69 2024-05-06 17:27:51.000 127 21626.82 376.48 42700.90 88888.00 2024-05-06 17:27:52.000 127 21626.82 376.49 42700.86 88888.00 2024-05-06 17:27:53.000 127 21626.84 376.46 42700.82 88888.00 2024-05-06 17:27:54.000 127 21626.84 376.46 42700.82 88888.00 2024-05-06 17:27:55.000 127 21626.83 376.52 42700.87 47966.95 2024-05-06 17:27:56.000 127 21626.84 376.54 42700.91 88888.00 2024-05-06 17:27:57.000 127 21626.85 376.50 42700.90 88888.00 2024-05-06 17:27:58.000 127 21626.85 376.41 42700.86 88888.00 2024-05-06 17:27:59.000 127 21626.80 376.37 42700.82 88888.00 2024-05-06 17:28:00.000 127 21626.72 376.39 42700.84 47966.00 2024-05-06 17:28:01.000 127 21626.68 376.43 42700.86 88888.00 2024-05-06 17:28:02.000 127 21626.72 376.47 42700.87 88888.00 2024-05-06 17:28:03.000 127 21626.75 376.49 42700.86 88888.00 2024-05-06 17:28:04.000 127 21626.70 376.49 42700.84 88888.00 2024-05-06 17:28:05.000 127 21626.65 376.49 42700.86 47966.83 2024-05-06 17:28:06.000 127 21626.69 376.51 42700.90 88888.00 2024-05-06 17:28:07.000 127 21626.74 376.52 42700.93 88888.00 2024-05-06 17:28:08.000 127 21626.69 376.50 42700.89 88888.00 2024-05-06 17:28:09.000 127 21626.63 376.50 42700.85 88888.00 2024-05-06 17:28:10.000 127 21626.65 376.53 42700.83 47965.71 2024-05-06 17:28:11.000 127 21626.67 376.56 42700.86 88888.00 2024-05-06 17:28:12.000 127 21626.63 376.56 42700.89 88888.00 2024-05-06 17:28:13.000 127 21626.60 376.55 42700.90 88888.00 2024-05-06 17:28:14.000 127 21626.60 376.56 42700.88 88888.00 2024-05-06 17:28:15.000 127 21626.63 376.57 42700.86 47966.03 2024-05-06 17:28:16.000 127 21626.66 376.57 42700.85 88888.00 2024-05-06 17:28:17.000 127 21626.68 376.58 42700.85 88888.00 2024-05-06 17:28:18.000 127 21626.65 376.61 42700.86 88888.00 2024-05-06 17:28:19.000 127 21626.58 376.58 42700.83 88888.00 2024-05-06 17:28:20.000 127 21626.54 376.55 42700.81 47966.13 2024-05-06 17:28:21.000 127 21626.57 376.56 42700.82 88888.00 2024-05-06 17:28:22.000 127 21626.59 376.57 42700.81 88888.00 2024-05-06 17:28:23.000 127 21626.58 376.58 42700.79 88888.00 2024-05-06 17:28:24.000 127 21626.58 376.60 42700.82 88888.00 2024-05-06 17:28:25.000 127 21626.57 376.61 42700.82 47966.94 2024-05-06 17:28:26.000 127 21626.58 376.59 42700.81 88888.00 2024-05-06 17:28:27.000 127 21626.64 376.58 42700.85 88888.00 2024-05-06 17:28:28.000 127 21626.67 376.57 42700.92 88888.00 2024-05-06 17:28:29.000 127 21626.67 376.55 42700.95 88888.00 2024-05-06 17:28:30.000 127 21626.72 376.56 42700.93 47966.31 2024-05-06 17:28:31.000 127 21626.79 376.60 42700.87 88888.00 2024-05-06 17:28:32.000 127 21626.82 376.61 42700.85 88888.00 2024-05-06 17:28:33.000 127 21626.81 376.60 42700.84 88888.00 2024-05-06 17:28:34.000 127 21626.80 376.62 42700.84 88888.00 2024-05-06 17:28:35.000 127 21626.82 376.67 42700.86 47966.83 2024-05-06 17:28:36.000 127 21626.84 376.67 42700.88 88888.00 2024-05-06 17:28:37.000 127 21626.82 376.62 42700.90 88888.00 2024-05-06 17:28:38.000 127 21626.76 376.59 42700.93 88888.00 2024-05-06 17:28:39.000 127 21626.72 376.61 42700.95 88888.00 2024-05-06 17:28:40.000 127 21626.69 376.64 42700.99 99999.00 2024-05-06 17:28:41.000 127 21626.68 376.68 42701.06 99999.00 2024-05-06 17:28:42.000 127 21626.69 376.70 42701.10 99999.00 2024-05-06 17:28:43.000 127 21626.70 376.70 42701.09 99999.00 2024-05-06 17:28:44.000 127 21626.72 376.70 42701.06 99999.00 2024-05-06 17:28:45.000 127 21626.72 376.70 42701.00 47966.93 2024-05-06 17:28:46.000 127 21626.72 376.73 42700.96 88888.00 2024-05-06 17:28:47.000 127 21626.69 376.75 42700.97 88888.00 2024-05-06 17:28:48.000 127 21626.65 376.72 42700.98 88888.00 2024-05-06 17:28:49.000 127 21626.63 376.71 42700.98 88888.00 2024-05-06 17:28:50.000 127 21626.61 376.72 42701.00 47967.03 2024-05-06 17:28:51.000 127 21626.57 376.72 42701.02 88888.00 2024-05-06 17:28:52.000 127 21626.56 376.69 42701.00 88888.00 2024-05-06 17:28:53.000 127 21626.56 376.69 42700.97 88888.00 2024-05-06 17:28:54.000 127 21626.56 376.75 42700.94 88888.00 2024-05-06 17:28:55.000 127 21626.59 376.84 42700.91 47966.90 2024-05-06 17:28:56.000 127 21626.66 376.88 42700.94 88888.00 2024-05-06 17:28:57.000 127 21626.72 376.88 42701.02 88888.00 2024-05-06 17:28:58.000 127 21626.73 376.82 42701.07 88888.00 2024-05-06 17:28:59.000 127 21626.75 376.77 42701.07 88888.00 2024-05-06 17:29:00.000 127 21626.81 376.74 42701.07 47966.06 2024-05-06 17:29:01.000 127 21626.82 376.74 42701.06 88888.00 2024-05-06 17:29:02.000 127 21626.76 376.75 42701.03 88888.00 2024-05-06 17:29:03.000 127 21626.70 376.76 42701.01 88888.00 2024-05-06 17:29:04.000 127 21626.72 376.76 42701.02 88888.00 2024-05-06 17:29:05.000 127 21626.78 376.73 42701.05 47967.02 2024-05-06 17:29:06.000 127 21626.78 376.73 42701.06 88888.00 2024-05-06 17:29:07.000 127 21626.75 376.80 42701.07 88888.00 2024-05-06 17:29:08.000 127 21626.76 376.88 42701.11 88888.00 2024-05-06 17:29:09.000 127 21626.79 376.87 42701.14 88888.00 2024-05-06 17:29:10.000 127 21626.79 376.82 42701.12 47967.02 2024-05-06 17:29:11.000 127 21626.74 376.79 42701.11 88888.00 2024-05-06 17:29:12.000 127 21626.70 376.82 42701.11 88888.00 2024-05-06 17:29:13.000 127 21626.71 376.87 42701.10 88888.00 2024-05-06 17:29:14.000 127 21626.70 376.89 42701.11 88888.00 2024-05-06 17:29:15.000 127 21626.67 376.88 42701.11 47966.86 2024-05-06 17:29:16.000 127 21626.66 376.91 42701.12 88888.00 2024-05-06 17:29:17.000 127 21626.65 376.92 42701.16 88888.00 2024-05-06 17:29:18.000 127 21626.62 376.90 42701.16 88888.00 2024-05-06 17:29:19.000 127 21626.59 376.91 42701.12 88888.00 2024-05-06 17:29:20.000 127 21626.61 376.90 42701.09 47966.62 2024-05-06 17:29:21.000 127 21626.64 376.90 42701.12 88888.00 2024-05-06 17:29:22.000 127 21626.66 376.96 42701.18 88888.00 2024-05-06 17:29:23.000 127 21626.66 377.03 42701.22 88888.00 2024-05-06 17:29:24.000 127 21626.62 377.04 42701.22 88888.00 2024-05-06 17:29:25.000 127 21626.60 377.03 42701.19 47967.04 2024-05-06 17:29:26.000 127 21626.60 377.04 42701.12 88888.00 2024-05-06 17:29:27.000 127 21626.53 377.07 42701.11 88888.00 2024-05-06 17:29:28.000 127 21626.48 377.10 42701.14 88888.00 2024-05-06 17:29:29.000 127 21626.50 377.10 42701.13 88888.00 2024-05-06 17:29:30.000 127 21626.54 377.09 42701.14 47967.09 2024-05-06 17:29:31.000 127 21626.57 377.10 42701.19 88888.00 2024-05-06 17:29:32.000 127 21626.60 377.11 42701.19 88888.00 2024-05-06 17:29:33.000 127 21626.64 377.13 42701.16 88888.00 2024-05-06 17:29:34.000 127 21626.64 377.12 42701.14 88888.00 2024-05-06 17:29:35.000 127 21626.64 377.06 42701.18 47967.17 2024-05-06 17:29:36.000 127 21626.61 377.04 42701.23 88888.00 2024-05-06 17:29:37.000 127 21626.57 377.07 42701.25 88888.00 2024-05-06 17:29:38.000 127 21626.56 377.11 42701.23 88888.00 2024-05-06 17:29:39.000 127 21626.55 377.15 42701.25 88888.00 2024-05-06 17:29:40.000 127 21626.53 377.20 42701.32 47966.99 2024-05-06 17:29:41.000 127 21626.50 377.23 42701.38 88888.00 2024-05-06 17:29:42.000 127 21626.50 377.20 42701.37 88888.00 2024-05-06 17:29:43.000 127 21626.50 377.17 42701.34 88888.00 2024-05-06 17:29:44.000 127 21626.47 377.19 42701.32 88888.00 2024-05-06 17:29:45.000 127 21626.42 377.22 42701.31 47967.17 2024-05-06 17:29:46.000 127 21626.41 377.24 42701.29 88888.00 2024-05-06 17:29:47.000 127 21626.42 377.24 42701.25 88888.00 2024-05-06 17:29:48.000 127 21626.42 377.20 42701.22 88888.00 2024-05-06 17:29:49.000 127 21626.41 377.17 42701.25 88888.00 2024-05-06 17:29:50.000 127 21626.44 377.15 42701.29 47966.87 2024-05-06 17:29:51.000 127 21626.49 377.14 42701.27 88888.00 2024-05-06 17:29:52.000 127 21626.50 377.16 42701.25 88888.00 2024-05-06 17:29:53.000 127 21626.48 377.23 42701.27 88888.00 2024-05-06 17:29:54.000 127 21626.47 377.29 42701.30 88888.00 2024-05-06 17:29:55.000 127 21626.44 377.29 42701.28 47967.01 2024-05-06 17:29:56.000 127 21626.42 377.25 42701.27 88888.00 2024-05-06 17:29:57.000 127 21626.44 377.21 42701.28 88888.00 2024-05-06 17:29:58.000 127 21626.45 377.20 42701.31 88888.00 2024-05-06 17:29:59.000 127 21626.43 377.17 42701.30 88888.00 2024-05-06 17:30:00.000 127 21626.40 377.13 42701.29 47966.87 2024-05-06 17:30:01.000 127 21626.40 377.14 42701.29 88888.00 2024-05-06 17:30:02.000 127 21626.43 377.20 42701.27 88888.00 2024-05-06 17:30:03.000 127 21626.47 377.26 42701.27 88888.00 2024-05-06 17:30:04.000 127 21626.52 377.28 42701.30 88888.00 2024-05-06 17:30:05.000 127 21626.50 377.25 42701.33 47966.37 2024-05-06 17:30:06.000 127 21626.47 377.24 42701.35 88888.00 2024-05-06 17:30:07.000 127 21626.53 377.27 42701.34 88888.00 2024-05-06 17:30:08.000 127 21626.61 377.28 42701.33 88888.00 2024-05-06 17:30:09.000 127 21626.62 377.29 42701.36 88888.00 2024-05-06 17:30:10.000 127 21626.61 377.32 42701.39 47966.87 2024-05-06 17:30:11.000 127 21626.58 377.35 42701.41 88888.00 2024-05-06 17:30:12.000 127 21626.53 377.41 42701.41 88888.00 2024-05-06 17:30:13.000 127 21626.52 377.43 42701.39 88888.00 2024-05-06 17:30:14.000 127 21626.50 377.43 42701.38 88888.00 2024-05-06 17:30:15.000 127 21626.48 377.44 42701.38 47967.02 2024-05-06 17:30:16.000 127 21626.47 377.49 42701.36 88888.00 2024-05-06 17:30:17.000 127 21626.47 377.53 42701.35 88888.00 2024-05-06 17:30:18.000 127 21626.44 377.51 42701.38 88888.00 2024-05-06 17:30:19.000 127 21626.38 377.48 42701.45 88888.00 2024-05-06 17:30:20.000 127 21626.28 377.49 42701.50 47966.51 2024-05-06 17:30:21.000 127 21626.23 377.53 42701.48 88888.00 2024-05-06 17:30:22.000 127 21626.25 377.59 42701.50 88888.00 2024-05-06 17:30:23.000 127 21626.29 377.63 42701.55 88888.00 2024-05-06 17:30:24.000 127 21626.28 377.65 42701.53 88888.00 2024-05-06 17:30:25.000 127 21626.23 377.66 42701.50 47967.13 2024-05-06 17:30:26.000 127 21626.19 377.65 42701.52 88888.00 2024-05-06 17:30:27.000 127 21626.21 377.64 42701.54 88888.00 2024-05-06 17:30:28.000 127 21626.28 377.65 42701.55 88888.00 2024-05-06 17:30:29.000 127 21626.33 377.67 42701.55 88888.00 2024-05-06 17:30:30.000 127 21626.31 377.68 42701.54 47967.13 2024-05-06 17:30:31.000 127 21626.28 377.70 42701.56 88888.00 2024-05-06 17:30:32.000 127 21626.30 377.74 42701.57 88888.00 2024-05-06 17:30:33.000 127 21626.29 377.74 42701.56 88888.00 2024-05-06 17:30:34.000 127 21626.23 377.75 42701.53 88888.00 2024-05-06 17:30:35.000 127 21626.17 377.76 42701.54 47966.35 2024-05-06 17:30:36.000 127 21626.16 377.77 42701.56 88888.00 2024-05-06 17:30:37.000 127 21626.15 377.80 42701.57 88888.00 2024-05-06 17:30:38.000 127 21626.10 377.81 42701.56 88888.00 2024-05-06 17:30:39.000 127 21626.07 377.81 42701.59 88888.00 2024-05-06 17:30:40.000 127 21626.07 377.81 42701.65 47967.05 2024-05-06 17:30:41.000 127 21626.11 377.79 42701.64 88888.00 2024-05-06 17:30:42.000 127 21626.16 377.76 42701.61 88888.00 2024-05-06 17:30:43.000 127 21626.20 377.73 42701.63 88888.00 2024-05-06 17:30:44.000 127 21626.24 377.66 42701.66 88888.00 2024-05-06 17:30:45.000 127 21626.20 377.61 42701.66 47966.95 2024-05-06 17:30:46.000 127 21626.11 377.60 42701.65 88888.00 2024-05-06 17:30:47.000 127 21626.06 377.63 42701.64 88888.00 2024-05-06 17:30:48.000 127 21626.08 377.68 42701.66 88888.00 2024-05-06 17:30:49.000 127 21626.07 377.69 42701.69 88888.00 2024-05-06 17:30:50.000 127 21626.04 377.70 42701.73 47966.88 2024-05-06 17:30:51.000 127 21626.05 377.72 42701.75 88888.00 2024-05-06 17:30:52.000 127 21626.06 377.74 42701.75 88888.00 2024-05-06 17:30:53.000 127 21626.05 377.75 42701.73 88888.00 2024-05-06 17:30:54.000 127 21626.03 377.75 42701.70 88888.00 2024-05-06 17:30:55.000 127 21626.01 377.75 42701.70 47967.07 2024-05-06 17:30:56.000 127 21626.01 377.80 42701.73 88888.00 2024-05-06 17:30:57.000 127 21626.03 377.84 42701.74 88888.00 2024-05-06 17:30:58.000 127 21626.01 377.87 42701.73 88888.00 2024-05-06 17:30:59.000 127 21626.00 377.85 42701.69 88888.00 2024-05-06 17:31:00.000 127 21626.00 377.77 42701.67 47967.09 2024-05-06 17:31:01.000 127 21626.02 377.73 42701.69 88888.00 2024-05-06 17:31:02.000 127 21626.01 377.77 42701.73 88888.00 2024-05-06 17:31:03.000 127 21625.98 377.85 42701.79 88888.00 2024-05-06 17:31:04.000 127 21625.97 377.91 42701.82 88888.00 2024-05-06 17:31:05.000 127 21626.00 377.93 42701.80 47967.36 2024-05-06 17:31:06.000 127 21626.01 377.90 42701.74 88888.00 2024-05-06 17:31:07.000 127 21625.96 377.85 42701.70 88888.00 2024-05-06 17:31:08.000 127 21625.92 377.83 42701.69 88888.00 2024-05-06 17:31:09.000 127 21625.94 377.84 42701.73 88888.00 2024-05-06 17:31:10.000 127 21625.97 377.84 42701.73 47966.55 2024-05-06 17:31:11.000 127 21625.97 377.84 42701.68 88888.00 2024-05-06 17:31:12.000 127 21625.99 377.88 42701.67 88888.00 2024-05-06 17:31:13.000 127 21626.00 377.93 42701.69 88888.00 2024-05-06 17:31:14.000 127 21626.00 377.93 42701.72 88888.00 2024-05-06 17:31:15.000 127 21626.00 377.95 42701.73 47967.12 2024-05-06 17:31:16.000 127 21625.99 377.99 42701.75 88888.00 2024-05-06 17:31:17.000 127 21626.01 378.03 42701.78 88888.00 2024-05-06 17:31:18.000 127 21626.03 378.01 42701.77 88888.00 2024-05-06 17:31:19.000 127 21626.00 377.96 42701.74 88888.00 2024-05-06 17:31:20.000 127 21625.92 377.97 42701.76 47966.48 2024-05-06 17:31:21.000 127 21625.89 377.99 42701.78 88888.00 2024-05-06 17:31:22.000 127 21625.91 378.00 42701.78 88888.00 2024-05-06 17:31:23.000 127 21625.89 378.02 42701.78 88888.00 2024-05-06 17:31:24.000 127 21625.82 378.02 42701.77 88888.00 2024-05-06 17:31:25.000 127 21625.80 377.97 42701.73 47967.29 2024-05-06 17:31:26.000 127 21625.83 377.97 42701.71 88888.00 2024-05-06 17:31:27.000 127 21625.81 378.01 42701.73 88888.00 2024-05-06 17:31:28.000 127 21625.77 378.03 42701.80 88888.00 2024-05-06 17:31:29.000 127 21625.78 378.05 42701.86 88888.00 2024-05-06 17:31:30.000 127 21625.78 378.06 42701.87 47966.82 2024-05-06 17:31:31.000 127 21625.73 378.05 42701.85 88888.00 2024-05-06 17:31:32.000 127 21625.70 378.05 42701.83 88888.00 2024-05-06 17:31:33.000 127 21625.71 378.07 42701.79 88888.00 2024-05-06 17:31:34.000 127 21625.71 378.08 42701.77 88888.00 2024-05-06 17:31:35.000 127 21625.68 378.08 42701.78 47967.06 2024-05-06 17:31:36.000 127 21625.67 378.11 42701.80 88888.00 2024-05-06 17:31:37.000 127 21625.70 378.14 42701.82 88888.00 2024-05-06 17:31:38.000 127 21625.74 378.14 42701.85 88888.00 2024-05-06 17:31:39.000 127 21625.73 378.16 42701.88 88888.00 2024-05-06 17:31:40.000 127 21625.69 378.19 42701.87 47966.25 2024-05-06 17:31:41.000 127 21625.64 378.20 42701.83 88888.00 2024-05-06 17:31:42.000 127 21625.60 378.19 42701.84 88888.00 2024-05-06 17:31:43.000 127 21625.57 378.17 42701.89 88888.00 2024-05-06 17:31:44.000 127 21625.53 378.16 42701.89 88888.00 2024-05-06 17:31:45.000 127 21625.53 378.21 42701.88 47966.78 2024-05-06 17:31:46.000 127 21625.60 378.28 42701.93 88888.00 2024-05-06 17:31:47.000 127 21625.64 378.32 42701.95 88888.00 2024-05-06 17:31:48.000 127 21625.60 378.33 42701.91 88888.00 2024-05-06 17:31:49.000 127 21625.57 378.32 42701.86 88888.00 2024-05-06 17:31:50.000 127 21625.56 378.28 42701.82 47966.27 2024-05-06 17:31:51.000 127 21625.55 378.25 42701.82 88888.00 2024-05-06 17:31:52.000 127 21625.55 378.25 42701.84 88888.00 2024-05-06 17:31:53.000 127 21625.58 378.28 42701.87 88888.00 2024-05-06 17:31:54.000 127 21625.61 378.30 42701.88 88888.00 2024-05-06 17:31:55.000 127 21625.63 378.30 42701.86 47966.52 2024-05-06 17:31:56.000 127 21625.65 378.30 42701.83 88888.00 2024-05-06 17:31:57.000 127 21625.66 378.31 42701.80 88888.00 2024-05-06 17:31:58.000 127 21625.69 378.32 42701.78 88888.00 2024-05-06 17:31:59.000 127 21625.72 378.32 42701.78 88888.00 2024-05-06 17:32:00.000 127 21625.72 378.29 42701.80 47967.08 2024-05-06 17:32:01.000 127 21625.68 378.25 42701.80 88888.00 2024-05-06 17:32:02.000 127 21625.68 378.21 42701.80 88888.00 2024-05-06 17:32:03.000 127 21625.72 378.20 42701.83 88888.00 2024-05-06 17:32:04.000 127 21625.74 378.22 42701.88 88888.00 2024-05-06 17:32:05.000 127 21625.72 378.25 42701.89 47966.34 2024-05-06 17:32:06.000 127 21625.66 378.25 42701.87 88888.00 2024-05-06 17:32:07.000 127 21625.61 378.24 42701.86 88888.00 2024-05-06 17:32:08.000 127 21625.57 378.26 42701.86 88888.00 2024-05-06 17:32:09.000 127 21625.51 378.29 42701.86 88888.00 2024-05-06 17:32:10.000 127 21625.46 378.31 42701.87 47967.00 2024-05-06 17:32:11.000 127 21625.46 378.30 42701.86 88888.00 2024-05-06 17:32:12.000 127 21625.46 378.26 42701.87 88888.00 2024-05-06 17:32:13.000 127 21625.44 378.27 42701.88 88888.00 2024-05-06 17:32:14.000 127 21625.44 378.31 42701.87 88888.00 2024-05-06 17:32:15.000 127 21625.45 378.31 42701.82 47967.05 2024-05-06 17:32:16.000 127 21625.51 378.27 42701.79 88888.00 2024-05-06 17:32:17.000 127 21625.60 378.22 42701.78 88888.00 2024-05-06 17:32:18.000 127 21625.65 378.20 42701.80 88888.00 2024-05-06 17:32:19.000 127 21625.65 378.26 42701.82 88888.00 2024-05-06 17:32:20.000 127 21625.68 378.32 42701.83 47967.07 2024-05-06 17:32:21.000 127 21625.71 378.33 42701.86 88888.00 2024-05-06 17:32:22.000 127 21625.66 378.32 42701.91 88888.00 2024-05-06 17:32:23.000 127 21625.58 378.31 42701.89 88888.00 2024-05-06 17:32:24.000 127 21625.54 378.33 42701.82 88888.00 2024-05-06 17:32:25.000 127 21625.51 378.38 42701.79 47966.90 2024-05-06 17:32:26.000 127 21625.49 378.41 42701.81 88888.00 2024-05-06 17:32:27.000 127 21625.54 378.41 42701.84 88888.00 2024-05-06 17:32:28.000 127 21625.61 378.39 42701.87 88888.00 2024-05-06 17:32:29.000 127 21625.60 378.39 42701.87 88888.00 2024-05-06 17:32:30.000 127 21625.50 378.37 42701.84 47967.22 2024-05-06 17:32:31.000 127 21625.44 378.33 42701.84 88888.00 2024-05-06 17:32:32.000 127 21625.42 378.31 42701.86 88888.00 2024-05-06 17:32:33.000 127 21625.37 378.28 42701.82 88888.00 2024-05-06 17:32:34.000 127 21625.31 378.25 42701.73 88888.00 2024-05-06 17:32:35.000 127 21625.28 378.28 42701.71 47966.46 2024-05-06 17:32:36.000 127 21625.27 378.35 42701.80 88888.00 2024-05-06 17:32:37.000 127 21625.28 378.41 42701.86 88888.00 2024-05-06 17:32:38.000 127 21625.32 378.41 42701.82 88888.00 2024-05-06 17:32:39.000 127 21625.38 378.35 42701.77 88888.00 2024-05-06 17:32:40.000 127 21625.43 378.28 42701.78 47966.92 2024-05-06 17:32:41.000 127 21625.44 378.23 42701.76 88888.00 2024-05-06 17:32:42.000 127 21625.43 378.22 42701.71 88888.00 2024-05-06 17:32:43.000 127 21625.44 378.22 42701.73 88888.00 2024-05-06 17:32:44.000 127 21625.50 378.21 42701.80 88888.00 2024-05-06 17:32:45.000 127 21625.56 378.21 42701.82 47967.03 2024-05-06 17:32:46.000 127 21625.59 378.22 42701.79 88888.00 2024-05-06 17:32:47.000 127 21625.61 378.22 42701.77 88888.00 2024-05-06 17:32:48.000 127 21625.64 378.22 42701.74 88888.00 2024-05-06 17:32:49.000 127 21625.68 378.21 42701.72 88888.00 2024-05-06 17:32:50.000 127 21625.76 378.21 42701.72 47967.14 2024-05-06 17:32:51.000 127 21625.79 378.21 42701.74 88888.00 2024-05-06 17:32:52.000 127 21625.74 378.18 42701.75 88888.00 2024-05-06 17:32:53.000 127 21625.69 378.16 42701.75 88888.00 2024-05-06 17:32:54.000 127 21625.69 378.20 42701.77 88888.00 2024-05-06 17:32:55.000 127 21625.68 378.27 42701.78 47966.25 2024-05-06 17:32:56.000 127 21625.65 378.31 42701.76 88888.00 2024-05-06 17:32:57.000 127 21625.61 378.32 42701.77 88888.00 2024-05-06 17:32:58.000 127 21625.57 378.30 42701.79 88888.00 2024-05-06 17:32:59.000 127 21625.49 378.28 42701.81 88888.00 2024-05-06 17:33:00.000 127 21625.40 378.28 42701.83 47967.02 2024-05-06 17:33:01.000 127 21625.35 378.29 42701.85 88888.00 2024-05-06 17:33:02.000 127 21625.37 378.29 42701.86 88888.00 2024-05-06 17:33:03.000 127 21625.39 378.28 42701.84 88888.00 2024-05-06 17:33:04.000 127 21625.43 378.25 42701.77 88888.00 2024-05-06 17:33:05.000 127 21625.50 378.21 42701.73 47966.15 2024-05-06 17:33:06.000 127 21625.56 378.19 42701.70 88888.00 2024-05-06 17:33:07.000 127 21625.63 378.22 42701.66 88888.00 2024-05-06 17:33:08.000 127 21625.68 378.24 42701.62 88888.00 2024-05-06 17:33:09.000 127 21625.72 378.21 42701.61 88888.00 2024-05-06 17:33:10.000 127 21625.76 378.21 42701.63 47966.96 2024-05-06 17:33:11.000 127 21625.76 378.23 42701.68 88888.00 2024-05-06 17:33:12.000 127 21625.75 378.24 42701.69 88888.00 2024-05-06 17:33:13.000 127 21625.78 378.24 42701.68 88888.00 2024-05-06 17:33:14.000 127 21625.79 378.27 42701.66 88888.00 2024-05-06 17:33:15.000 127 21625.74 378.27 42701.67 47966.19 2024-05-06 17:33:16.000 127 21625.71 378.23 42701.67 88888.00 2024-05-06 17:33:17.000 127 21625.67 378.20 42701.64 88888.00 2024-05-06 17:33:18.000 127 21625.58 378.24 42701.64 88888.00 2024-05-06 17:33:19.000 127 21625.51 378.32 42701.68 88888.00 2024-05-06 17:33:20.000 127 21625.50 378.38 42701.71 47967.04 2024-05-06 17:33:21.000 127 21625.52 378.35 42701.72 88888.00 2024-05-06 17:33:22.000 127 21625.52 378.27 42701.69 88888.00 2024-05-06 17:33:23.000 127 21625.46 378.20 42701.63 88888.00 2024-05-06 17:33:24.000 127 21625.37 378.21 42701.59 88888.00 2024-05-06 17:33:25.000 127 21625.34 378.25 42701.57 47966.24 2024-05-06 17:33:26.000 127 21625.37 378.26 42701.57 88888.00 2024-05-06 17:33:27.000 127 21625.44 378.24 42701.60 88888.00 2024-05-06 17:33:28.000 127 21625.51 378.25 42701.63 88888.00 2024-05-06 17:33:29.000 127 21625.52 378.28 42701.62 88888.00 2024-05-06 17:33:30.000 127 21625.51 378.27 42701.63 47966.98 2024-05-06 17:33:31.000 127 21625.51 378.25 42701.67 88888.00 2024-05-06 17:33:32.000 127 21625.54 378.25 42701.66 88888.00 2024-05-06 17:33:33.000 127 21625.58 378.29 42701.62 88888.00 2024-05-06 17:33:34.000 127 21625.65 378.35 42701.61 88888.00 2024-05-06 17:33:35.000 127 21625.69 378.41 42701.62 47966.41 2024-05-06 17:33:36.000 127 21625.68 378.42 42701.63 88888.00 2024-05-06 17:33:37.000 127 21625.65 378.35 42701.62 88888.00 2024-05-06 17:33:38.000 127 21625.63 378.28 42701.57 88888.00 2024-05-06 17:33:39.000 127 21625.64 378.30 42701.54 88888.00 2024-05-06 17:33:40.000 127 21625.64 378.35 42701.56 47967.06 2024-05-06 17:33:41.000 127 21625.59 378.37 42701.61 88888.00 2024-05-06 17:33:42.000 127 21625.53 378.33 42701.62 88888.00 2024-05-06 17:33:43.000 127 21625.51 378.28 42701.59 88888.00 2024-05-06 17:33:44.000 127 21625.51 378.24 42701.55 88888.00 2024-05-06 17:33:45.000 127 21625.50 378.21 42701.53 47966.84 2024-05-06 17:33:46.000 127 21625.50 378.18 42701.54 88888.00 2024-05-06 17:33:47.000 127 21625.56 378.20 42701.59 88888.00 2024-05-06 17:33:48.000 127 21625.64 378.25 42701.65 88888.00 2024-05-06 17:33:49.000 127 21625.70 378.30 42701.69 88888.00 2024-05-06 17:33:50.000 127 21625.75 378.36 42701.66 47966.84 2024-05-06 17:33:51.000 127 21625.78 378.39 42701.59 88888.00 2024-05-06 17:33:52.000 127 21625.77 378.35 42701.55 88888.00 2024-05-06 17:33:53.000 127 21625.74 378.31 42701.57 88888.00 2024-05-06 17:33:54.000 127 21625.74 378.31 42701.59 88888.00 2024-05-06 17:33:55.000 127 21625.75 378.32 42701.60 47966.49 2024-05-06 17:33:56.000 127 21625.74 378.34 42701.61 88888.00 2024-05-06 17:33:57.000 127 21625.69 378.35 42701.64 88888.00 2024-05-06 17:33:58.000 127 21625.66 378.35 42701.68 88888.00 2024-05-06 17:33:59.000 127 21625.66 378.35 42701.69 88888.00 2024-05-06 17:34:00.000 127 21625.65 378.34 42701.67 47966.96 2024-05-06 17:34:01.000 127 21625.62 378.33 42701.65 88888.00 2024-05-06 17:34:02.000 127 21625.56 378.30 42701.62 88888.00 2024-05-06 17:34:03.000 127 21625.51 378.28 42701.54 88888.00 2024-05-06 17:34:04.000 127 21625.49 378.27 42701.50 88888.00 2024-05-06 17:34:05.000 127 21625.49 378.31 42701.54 47966.78 2024-05-06 17:34:06.000 127 21625.52 378.35 42701.62 88888.00 2024-05-06 17:34:07.000 127 21625.56 378.31 42701.66 88888.00 2024-05-06 17:34:08.000 127 21625.57 378.24 42701.62 88888.00 2024-05-06 17:34:09.000 127 21625.56 378.25 42701.57 88888.00 2024-05-06 17:34:10.000 127 21625.57 378.30 42701.52 47966.91 2024-05-06 17:34:11.000 127 21625.60 378.32 42701.50 88888.00 2024-05-06 17:34:12.000 127 21625.64 378.34 42701.51 88888.00 2024-05-06 17:34:13.000 127 21625.68 378.39 42701.59 88888.00 2024-05-06 17:34:14.000 127 21625.69 378.39 42701.62 88888.00 2024-05-06 17:34:15.000 127 21625.69 378.38 42701.60 47966.89 2024-05-06 17:34:16.000 127 21625.66 378.38 42701.57 88888.00 2024-05-06 17:34:17.000 127 21625.62 378.35 42701.57 88888.00 2024-05-06 17:34:18.000 127 21625.60 378.33 42701.56 88888.00 2024-05-06 17:34:19.000 127 21625.62 378.36 42701.56 88888.00 2024-05-06 17:34:20.000 127 21625.66 378.40 42701.56 47967.18 2024-05-06 17:34:21.000 127 21625.66 378.42 42701.55 88888.00 2024-05-06 17:34:22.000 127 21625.67 378.43 42701.55 88888.00 2024-05-06 17:34:23.000 127 21625.70 378.46 42701.59 88888.00 2024-05-06 17:34:24.000 127 21625.67 378.50 42701.61 88888.00 2024-05-06 17:34:25.000 127 21625.59 378.51 42701.57 47965.99 2024-05-06 17:34:26.000 127 21625.54 378.48 42701.56 88888.00 2024-05-06 17:34:27.000 127 21625.54 378.47 42701.59 88888.00 2024-05-06 17:34:28.000 127 21625.52 378.48 42701.62 88888.00 2024-05-06 17:34:29.000 127 21625.46 378.46 42701.62 88888.00 2024-05-06 17:34:30.000 127 21625.44 378.45 42701.60 99999.00 2024-05-06 17:34:31.000 127 21625.48 378.50 42701.56 99999.00 2024-05-06 17:34:32.000 127 21625.53 378.56 42701.54 99999.00 2024-05-06 17:34:33.000 127 21625.51 378.54 42701.52 99999.00 2024-05-06 17:34:34.000 127 21625.44 378.50 42701.52 99999.00 2024-05-06 17:34:35.000 127 21625.39 378.51 42701.51 47966.65 2024-05-06 17:34:36.000 127 21625.37 378.55 42701.50 88888.00 2024-05-06 17:34:37.000 127 21625.39 378.55 42701.52 88888.00 2024-05-06 17:34:38.000 127 21625.40 378.56 42701.57 88888.00 2024-05-06 17:34:39.000 127 21625.40 378.61 42701.62 88888.00 2024-05-06 17:34:40.000 127 21625.43 378.68 42701.62 47966.59 2024-05-06 17:34:41.000 127 21625.49 378.65 42701.55 88888.00 2024-05-06 17:34:42.000 127 21625.48 378.56 42701.49 88888.00 2024-05-06 17:34:43.000 127 21625.44 378.50 42701.50 88888.00 2024-05-06 17:34:44.000 127 21625.44 378.51 42701.50 88888.00 2024-05-06 17:34:45.000 127 21625.48 378.51 42701.48 47966.79 2024-05-06 17:34:46.000 127 21625.52 378.48 42701.48 88888.00 2024-05-06 17:34:47.000 127 21625.52 378.47 42701.49 88888.00 2024-05-06 17:34:48.000 127 21625.47 378.50 42701.48 88888.00 2024-05-06 17:34:49.000 127 21625.42 378.54 42701.46 88888.00 2024-05-06 17:34:50.000 127 21625.38 378.55 42701.44 99999.00 2024-05-06 17:34:51.000 127 21625.36 378.56 42701.46 99999.00 2024-05-06 17:34:52.000 127 21625.39 378.57 42701.48 99999.00 2024-05-06 17:34:53.000 127 21625.45 378.54 42701.49 99999.00 2024-05-06 17:34:54.000 127 21625.46 378.50 42701.51 99999.00 2024-05-06 17:34:55.000 127 21625.43 378.53 42701.55 47966.51 2024-05-06 17:34:56.000 127 21625.42 378.57 42701.54 88888.00 2024-05-06 17:34:57.000 127 21625.42 378.59 42701.48 88888.00 2024-05-06 17:34:58.000 127 21625.37 378.63 42701.43 88888.00 2024-05-06 17:34:59.000 127 21625.33 378.67 42701.43 88888.00 2024-05-06 17:35:00.000 127 21625.32 378.66 42701.46 47966.70 2024-05-06 17:35:01.000 127 21625.31 378.65 42701.44 88888.00 2024-05-06 17:35:02.000 127 21625.32 378.70 42701.41 88888.00 2024-05-06 17:35:03.000 127 21625.35 378.76 42701.46 88888.00 2024-05-06 17:35:04.000 127 21625.35 378.76 42701.54 88888.00 2024-05-06 17:35:05.000 127 21625.30 378.70 42701.57 47966.04 2024-05-06 17:35:06.000 127 21625.27 378.65 42701.54 88888.00 2024-05-06 17:35:07.000 127 21625.26 378.62 42701.44 88888.00 2024-05-06 17:35:08.000 127 21625.24 378.61 42701.37 88888.00 2024-05-06 17:35:09.000 127 21625.26 378.63 42701.37 88888.00 2024-05-06 17:35:10.000 127 21625.33 378.62 42701.39 47966.46 2024-05-06 17:35:11.000 127 21625.39 378.58 42701.39 88888.00 2024-05-06 17:35:12.000 127 21625.41 378.53 42701.37 88888.00 2024-05-06 17:35:13.000 127 21625.44 378.51 42701.38 88888.00 2024-05-06 17:35:14.000 127 21625.48 378.50 42701.40 88888.00 2024-05-06 17:35:15.000 127 21625.50 378.48 42701.38 47966.08 2024-05-06 17:35:16.000 127 21625.50 378.48 42701.33 88888.00 2024-05-06 17:35:17.000 127 21625.54 378.49 42701.31 88888.00 2024-05-06 17:35:18.000 127 21625.62 378.50 42701.32 88888.00 2024-05-06 17:35:19.000 127 21625.66 378.51 42701.36 88888.00 2024-05-06 17:35:20.000 127 21625.62 378.53 42701.41 47966.51 2024-05-06 17:35:21.000 127 21625.57 378.57 42701.43 88888.00 2024-05-06 17:35:22.000 127 21625.54 378.61 42701.41 88888.00 2024-05-06 17:35:23.000 127 21625.52 378.62 42701.41 88888.00 2024-05-06 17:35:24.000 127 21625.49 378.62 42701.38 88888.00 2024-05-06 17:35:25.000 127 21625.47 378.64 42701.34 47966.67 2024-05-06 17:35:26.000 127 21625.49 378.67 42701.32 88888.00 2024-05-06 17:35:27.000 127 21625.52 378.65 42701.34 88888.00 2024-05-06 17:35:28.000 127 21625.53 378.59 42701.36 88888.00 2024-05-06 17:35:29.000 127 21625.56 378.53 42701.34 88888.00 2024-05-06 17:35:30.000 127 21625.60 378.54 42701.33 47965.65 2024-05-06 17:35:31.000 127 21625.64 378.63 42701.35 88888.00 2024-05-06 17:35:32.000 127 21625.65 378.66 42701.34 88888.00 2024-05-06 17:35:33.000 127 21625.65 378.62 42701.27 88888.00 2024-05-06 17:35:34.000 127 21625.70 378.57 42701.25 88888.00 2024-05-06 17:35:35.000 127 21625.74 378.54 42701.27 47966.37 2024-05-06 17:35:36.000 127 21625.74 378.54 42701.27 88888.00 2024-05-06 17:35:37.000 127 21625.72 378.55 42701.24 88888.00 2024-05-06 17:35:38.000 127 21625.70 378.60 42701.21 88888.00 2024-05-06 17:35:39.000 127 21625.67 378.62 42701.19 88888.00 2024-05-06 17:35:40.000 127 21625.63 378.57 42701.18 47966.06 2024-05-06 17:35:41.000 127 21625.57 378.52 42701.19 88888.00 2024-05-06 17:35:42.000 127 21625.53 378.54 42701.23 88888.00 2024-05-06 17:35:43.000 127 21625.49 378.59 42701.21 88888.00 2024-05-06 17:35:44.000 127 21625.46 378.57 42701.20 88888.00 2024-05-06 17:35:45.000 127 21625.47 378.54 42701.22 47966.47 2024-05-06 17:35:46.000 127 21625.53 378.56 42701.25 88888.00 2024-05-06 17:35:47.000 127 21625.64 378.60 42701.23 88888.00 2024-05-06 17:35:48.000 127 21625.70 378.57 42701.21 88888.00 2024-05-06 17:35:49.000 127 21625.68 378.48 42701.17 88888.00 2024-05-06 17:35:50.000 127 21625.65 378.42 42701.10 47965.91 2024-05-06 17:35:51.000 127 21625.66 378.40 42701.04 88888.00 2024-05-06 17:35:52.000 127 21625.71 378.43 42701.07 88888.00 2024-05-06 17:35:53.000 127 21625.77 378.48 42701.12 88888.00 2024-05-06 17:35:54.000 127 21625.85 378.47 42701.14 88888.00 2024-05-06 17:35:55.000 127 21625.91 378.45 42701.09 47966.05 2024-05-06 17:35:56.000 127 21625.92 378.48 42701.03 88888.00 2024-05-06 17:35:57.000 127 21625.93 378.48 42701.00 88888.00 2024-05-06 17:35:58.000 127 21625.97 378.44 42701.02 88888.00 2024-05-06 17:35:59.000 127 21625.99 378.38 42701.09 88888.00 2024-05-06 17:36:00.000 127 21626.00 378.37 42701.13 99999.00 2024-05-06 17:36:01.000 127 21626.02 378.38 42701.13 99999.00 2024-05-06 17:36:02.000 127 21626.04 378.42 42701.08 99999.00 2024-05-06 17:36:03.000 127 21626.05 378.44 42701.02 99999.00 2024-05-06 17:36:04.000 127 21626.05 378.38 42700.98 99999.00 2024-05-06 17:36:05.000 127 21626.04 378.28 42700.94 47966.42 2024-05-06 17:36:06.000 127 21626.03 378.22 42700.94 88888.00 2024-05-06 17:36:07.000 127 21626.05 378.25 42700.95 88888.00 2024-05-06 17:36:08.000 127 21626.11 378.30 42700.94 88888.00 2024-05-06 17:36:09.000 127 21626.18 378.30 42700.92 88888.00 2024-05-06 17:36:10.000 127 21626.19 378.26 42700.89 47966.71 2024-05-06 17:36:11.000 127 21626.21 378.25 42700.86 88888.00 2024-05-06 17:36:12.000 127 21626.26 378.27 42700.84 88888.00 2024-05-06 17:36:13.000 127 21626.32 378.27 42700.84 88888.00 2024-05-06 17:36:14.000 127 21626.35 378.23 42700.83 88888.00 2024-05-06 17:36:15.000 127 21626.35 378.20 42700.82 47966.71 2024-05-06 17:36:16.000 127 21626.36 378.22 42700.81 88888.00 2024-05-06 17:36:17.000 127 21626.38 378.22 42700.82 88888.00 2024-05-06 17:36:18.000 127 21626.40 378.20 42700.83 88888.00 2024-05-06 17:36:19.000 127 21626.40 378.21 42700.81 88888.00 2024-05-06 17:36:20.000 127 21626.40 378.26 42700.76 47966.00 2024-05-06 17:36:21.000 127 21626.40 378.28 42700.76 88888.00 2024-05-06 17:36:22.000 127 21626.38 378.28 42700.80 88888.00 2024-05-06 17:36:23.000 127 21626.38 378.28 42700.81 88888.00 2024-05-06 17:36:24.000 127 21626.40 378.27 42700.78 88888.00 2024-05-06 17:36:25.000 127 21626.44 378.27 42700.74 47966.37 2024-05-06 17:36:26.000 127 21626.43 378.30 42700.75 88888.00 2024-05-06 17:36:27.000 127 21626.37 378.35 42700.77 88888.00 2024-05-06 17:36:28.000 127 21626.32 378.34 42700.72 88888.00 2024-05-06 17:36:29.000 127 21626.33 378.32 42700.62 88888.00 2024-05-06 17:36:30.000 127 21626.33 378.30 42700.56 47966.90 2024-05-06 17:36:31.000 127 21626.31 378.29 42700.56 88888.00 2024-05-06 17:36:32.000 127 21626.31 378.26 42700.57 88888.00 2024-05-06 17:36:33.000 127 21626.32 378.23 42700.60 88888.00 2024-05-06 17:36:34.000 127 21626.34 378.20 42700.66 88888.00 2024-05-06 17:36:35.000 127 21626.35 378.21 42700.71 99999.00 2024-05-06 17:36:36.000 127 21626.36 378.22 42700.71 99999.00 2024-05-06 17:36:37.000 127 21626.38 378.22 42700.67 99999.00 2024-05-06 17:36:38.000 127 21626.38 378.18 42700.60 99999.00 2024-05-06 17:36:39.000 127 21626.40 378.14 42700.56 99999.00 2024-05-06 17:36:40.000 127 21626.44 378.12 42700.57 47966.52 2024-05-06 17:36:41.000 127 21626.48 378.11 42700.59 88888.00 2024-05-06 17:36:42.000 127 21626.48 378.11 42700.59 88888.00 2024-05-06 17:36:43.000 127 21626.56 378.12 42700.62 88888.00 2024-05-06 17:36:44.000 127 21626.63 378.15 42700.66 88888.00 2024-05-06 17:36:45.000 127 21626.67 378.19 42700.68 47966.53 2024-05-06 17:36:46.000 127 21626.66 378.22 42700.68 88888.00 2024-05-06 17:36:47.000 127 21626.60 378.20 42700.65 88888.00 2024-05-06 17:36:48.000 127 21626.59 378.17 42700.61 88888.00 2024-05-06 17:36:49.000 127 21626.63 378.19 42700.61 88888.00 2024-05-06 17:36:50.000 127 21626.66 378.20 42700.64 47966.44 2024-05-06 17:36:51.000 127 21626.64 378.22 42700.69 88888.00 2024-05-06 17:36:52.000 127 21626.60 378.28 42700.69 88888.00 2024-05-06 17:36:53.000 127 21626.59 378.32 42700.67 88888.00 2024-05-06 17:36:54.000 127 21626.58 378.33 42700.66 88888.00 2024-05-06 17:36:55.000 127 21626.57 378.30 42700.64 47966.89 2024-05-06 17:36:56.000 127 21626.52 378.26 42700.60 88888.00 2024-05-06 17:36:57.000 127 21626.47 378.24 42700.59 88888.00 2024-05-06 17:36:58.000 127 21626.44 378.27 42700.62 88888.00 2024-05-06 17:36:59.000 127 21626.42 378.32 42700.66 88888.00 2024-05-06 17:37:00.000 127 21626.42 378.32 42700.66 47966.18 2024-05-06 17:37:01.000 127 21626.45 378.26 42700.66 88888.00 2024-05-06 17:37:02.000 127 21626.45 378.23 42700.64 88888.00 2024-05-06 17:37:03.000 127 21626.42 378.20 42700.59 88888.00 2024-05-06 17:37:04.000 127 21626.41 378.16 42700.54 88888.00 2024-05-06 17:37:05.000 127 21626.43 378.12 42700.54 47966.11 2024-05-06 17:37:06.000 127 21626.45 378.14 42700.57 88888.00 2024-05-06 17:37:07.000 127 21626.47 378.20 42700.59 88888.00 2024-05-06 17:37:08.000 127 21626.49 378.26 42700.59 88888.00 2024-05-06 17:37:09.000 127 21626.52 378.31 42700.56 88888.00 2024-05-06 17:37:10.000 127 21626.52 378.33 42700.54 47966.33 2024-05-06 17:37:11.000 127 21626.49 378.33 42700.53 88888.00 2024-05-06 17:37:12.000 127 21626.45 378.33 42700.54 88888.00 2024-05-06 17:37:13.000 127 21626.47 378.36 42700.61 88888.00 2024-05-06 17:37:14.000 127 21626.47 378.38 42700.68 88888.00 2024-05-06 17:37:15.000 127 21626.40 378.34 42700.69 47966.14 2024-05-06 17:37:16.000 127 21626.31 378.30 42700.68 88888.00 2024-05-06 17:37:17.000 127 21626.30 378.28 42700.70 88888.00 2024-05-06 17:37:18.000 127 21626.37 378.26 42700.75 88888.00 2024-05-06 17:37:19.000 127 21626.40 378.24 42700.74 88888.00 2024-05-06 17:37:20.000 127 21626.35 378.24 42700.68 47965.75 2024-05-06 17:37:21.000 127 21626.29 378.24 42700.64 88888.00 2024-05-06 17:37:22.000 127 21626.27 378.24 42700.62 88888.00 2024-05-06 17:37:23.000 127 21626.28 378.24 42700.62 88888.00 2024-05-06 17:37:24.000 127 21626.29 378.22 42700.61 88888.00 2024-05-06 17:37:25.000 127 21626.32 378.21 42700.57 47965.54 2024-05-06 17:37:26.000 127 21626.35 378.23 42700.56 88888.00 2024-05-06 17:37:27.000 127 21626.36 378.25 42700.57 88888.00 2024-05-06 17:37:28.000 127 21626.34 378.24 42700.61 88888.00 2024-05-06 17:37:29.000 127 21626.35 378.23 42700.61 88888.00 2024-05-06 17:37:30.000 127 21626.43 378.27 42700.61 47966.65 2024-05-06 17:37:31.000 127 21626.50 378.30 42700.63 88888.00 2024-05-06 17:37:32.000 127 21626.52 378.30 42700.63 88888.00 2024-05-06 17:37:33.000 127 21626.49 378.25 42700.62 88888.00 2024-05-06 17:37:34.000 127 21626.42 378.19 42700.62 88888.00 2024-05-06 17:37:35.000 127 21626.37 378.16 42700.61 47966.07 2024-05-06 17:37:36.000 127 21626.37 378.19 42700.56 88888.00 2024-05-06 17:37:37.000 127 21626.37 378.24 42700.51 88888.00 2024-05-06 17:37:38.000 127 21626.33 378.28 42700.50 88888.00 2024-05-06 17:37:39.000 127 21626.28 378.31 42700.53 88888.00 2024-05-06 17:37:40.000 127 21626.27 378.34 42700.56 47965.66 2024-05-06 17:37:41.000 127 21626.30 378.37 42700.61 88888.00 2024-05-06 17:37:42.000 127 21626.32 378.36 42700.64 88888.00 2024-05-06 17:37:43.000 127 21626.35 378.32 42700.64 88888.00 2024-05-06 17:37:44.000 127 21626.38 378.30 42700.59 88888.00 2024-05-06 17:37:45.000 127 21626.41 378.29 42700.54 47966.16 2024-05-06 17:37:46.000 127 21626.43 378.27 42700.50 88888.00 2024-05-06 17:37:47.000 127 21626.45 378.26 42700.48 88888.00 2024-05-06 17:37:48.000 127 21626.47 378.23 42700.47 88888.00 2024-05-06 17:37:49.000 127 21626.48 378.21 42700.49 88888.00 2024-05-06 17:37:50.000 127 21626.50 378.21 42700.49 47966.03 2024-05-06 17:37:51.000 127 21626.52 378.23 42700.48 88888.00 2024-05-06 17:37:52.000 127 21626.54 378.26 42700.46 88888.00 2024-05-06 17:37:53.000 127 21626.54 378.30 42700.47 88888.00 2024-05-06 17:37:54.000 127 21626.53 378.31 42700.50 88888.00 2024-05-06 17:37:55.000 127 21626.53 378.29 42700.50 47966.44 2024-05-06 17:37:56.000 127 21626.52 378.31 42700.50 88888.00 2024-05-06 17:37:57.000 127 21626.51 378.35 42700.57 88888.00 2024-05-06 17:37:58.000 127 21626.50 378.37 42700.64 88888.00 2024-05-06 17:37:59.000 127 21626.51 378.36 42700.66 88888.00 2024-05-06 17:38:00.000 127 21626.50 378.37 42700.66 47965.76 2024-05-06 17:38:01.000 127 21626.46 378.40 42700.60 88888.00 2024-05-06 17:38:02.000 127 21626.38 378.38 42700.50 88888.00 2024-05-06 17:38:03.000 127 21626.32 378.30 42700.48 88888.00 2024-05-06 17:38:04.000 127 21626.34 378.24 42700.55 88888.00 2024-05-06 17:38:05.000 127 21626.43 378.24 42700.66 47965.50 2024-05-06 17:38:06.000 127 21626.50 378.27 42700.71 88888.00 2024-05-06 17:38:07.000 127 21626.46 378.31 42700.66 88888.00 2024-05-06 17:38:08.000 127 21626.35 378.30 42700.61 88888.00 2024-05-06 17:38:09.000 127 21626.31 378.31 42700.60 88888.00 2024-05-06 17:38:10.000 127 21626.32 378.36 42700.56 47965.58 2024-05-06 17:38:11.000 127 21626.28 378.37 42700.52 88888.00 2024-05-06 17:38:12.000 127 21626.25 378.33 42700.53 88888.00 2024-05-06 17:38:13.000 127 21626.28 378.28 42700.54 88888.00 2024-05-06 17:38:14.000 127 21626.32 378.27 42700.52 88888.00 2024-05-06 17:38:15.000 127 21626.34 378.30 42700.52 47966.14 2024-05-06 17:38:16.000 127 21626.37 378.36 42700.57 88888.00 2024-05-06 17:38:17.000 127 21626.38 378.38 42700.59 88888.00 2024-05-06 17:38:18.000 127 21626.36 378.38 42700.55 88888.00 2024-05-06 17:38:19.000 127 21626.35 378.37 42700.53 88888.00 2024-05-06 17:38:20.000 127 21626.38 378.34 42700.55 47966.36 2024-05-06 17:38:21.000 127 21626.39 378.31 42700.57 88888.00 2024-05-06 17:38:22.000 127 21626.39 378.31 42700.56 88888.00 2024-05-06 17:38:23.000 127 21626.36 378.31 42700.57 88888.00 2024-05-06 17:38:24.000 127 21626.33 378.30 42700.61 88888.00 2024-05-06 17:38:25.000 127 21626.32 378.31 42700.62 47965.83 2024-05-06 17:38:26.000 127 21626.32 378.33 42700.59 88888.00 2024-05-06 17:38:27.000 127 21626.35 378.34 42700.56 88888.00 2024-05-06 17:38:28.000 127 21626.37 378.34 42700.56 88888.00 2024-05-06 17:38:29.000 127 21626.37 378.34 42700.57 88888.00 2024-05-06 17:38:30.000 127 21626.35 378.32 42700.57 47966.19 2024-05-06 17:38:31.000 127 21626.31 378.30 42700.57 88888.00 2024-05-06 17:38:32.000 127 21626.26 378.30 42700.62 88888.00 2024-05-06 17:38:33.000 127 21626.21 378.34 42700.68 88888.00 2024-05-06 17:38:34.000 127 21626.15 378.39 42700.68 88888.00 2024-05-06 17:38:35.000 127 21626.09 378.41 42700.65 47966.42 2024-05-06 17:38:36.000 127 21626.09 378.40 42700.66 88888.00 2024-05-06 17:38:37.000 127 21626.13 378.37 42700.67 88888.00 2024-05-06 17:38:38.000 127 21626.18 378.32 42700.67 88888.00 2024-05-06 17:38:39.000 127 21626.21 378.27 42700.68 88888.00 2024-05-06 17:38:40.000 127 21626.22 378.25 42700.67 47965.87 2024-05-06 17:38:41.000 127 21626.23 378.25 42700.66 88888.00 2024-05-06 17:38:42.000 127 21626.24 378.26 42700.65 88888.00 2024-05-06 17:38:43.000 127 21626.25 378.26 42700.62 88888.00 2024-05-06 17:38:44.000 127 21626.27 378.24 42700.57 88888.00 2024-05-06 17:38:45.000 127 21626.31 378.21 42700.54 47966.42 2024-05-06 17:38:46.000 127 21626.38 378.20 42700.53 88888.00 2024-05-06 17:38:47.000 127 21626.43 378.20 42700.54 88888.00 2024-05-06 17:38:48.000 127 21626.43 378.17 42700.56 88888.00 2024-05-06 17:38:49.000 127 21626.45 378.17 42700.57 88888.00 2024-05-06 17:38:50.000 127 21626.46 378.19 42700.57 47966.27 2024-05-06 17:38:51.000 127 21626.43 378.19 42700.56 88888.00 2024-05-06 17:38:52.000 127 21626.44 378.15 42700.54 88888.00 2024-05-06 17:38:53.000 127 21626.48 378.11 42700.51 88888.00 2024-05-06 17:38:54.000 127 21626.50 378.12 42700.49 88888.00 2024-05-06 17:38:55.000 127 21626.48 378.16 42700.50 47966.24 2024-05-06 17:38:56.000 127 21626.44 378.21 42700.50 88888.00 2024-05-06 17:38:57.000 127 21626.43 378.24 42700.52 88888.00 2024-05-06 17:38:58.000 127 21626.43 378.23 42700.52 88888.00 2024-05-06 17:38:59.000 127 21626.46 378.20 42700.50 88888.00 2024-05-06 17:39:00.000 127 21626.53 378.18 42700.47 47966.26 2024-05-06 17:39:01.000 127 21626.60 378.19 42700.46 88888.00 2024-05-06 17:39:02.000 127 21626.58 378.21 42700.48 88888.00 2024-05-06 17:39:03.000 127 21626.52 378.24 42700.49 88888.00 2024-05-06 17:39:04.000 127 21626.50 378.23 42700.50 88888.00 2024-05-06 17:39:05.000 127 21626.52 378.19 42700.52 47966.53 2024-05-06 17:39:06.000 127 21626.56 378.19 42700.54 88888.00 2024-05-06 17:39:07.000 127 21626.58 378.24 42700.57 88888.00 2024-05-06 17:39:08.000 127 21626.57 378.28 42700.59 88888.00 2024-05-06 17:39:09.000 127 21626.52 378.31 42700.57 88888.00 2024-05-06 17:39:10.000 127 21626.44 378.30 42700.57 47966.23 2024-05-06 17:39:11.000 127 21626.43 378.26 42700.59 88888.00 2024-05-06 17:39:12.000 127 21626.48 378.22 42700.59 88888.00 2024-05-06 17:39:13.000 127 21626.52 378.22 42700.56 88888.00 2024-05-06 17:39:14.000 127 21626.51 378.26 42700.52 88888.00 2024-05-06 17:39:15.000 127 21626.51 378.30 42700.51 47965.55 2024-05-06 17:39:16.000 127 21626.54 378.27 42700.49 88888.00 2024-05-06 17:39:17.000 127 21626.57 378.23 42700.44 88888.00 2024-05-06 17:39:18.000 127 21626.62 378.22 42700.38 88888.00 2024-05-06 17:39:19.000 127 21626.65 378.24 42700.38 88888.00 2024-05-06 17:39:20.000 127 21626.62 378.25 42700.43 47966.35 2024-05-06 17:39:21.000 127 21626.61 378.26 42700.48 88888.00 2024-05-06 17:39:22.000 127 21626.67 378.23 42700.52 88888.00 2024-05-06 17:39:23.000 127 21626.72 378.17 42700.53 88888.00 2024-05-06 17:39:24.000 127 21626.71 378.13 42700.53 88888.00 2024-05-06 17:39:25.000 127 21626.69 378.09 42700.52 47965.68 2024-05-06 17:39:26.000 127 21626.67 378.03 42700.49 88888.00 2024-05-06 17:39:27.000 127 21626.66 377.98 42700.48 88888.00 2024-05-06 17:39:28.000 127 21626.65 377.94 42700.50 88888.00 2024-05-06 17:39:29.000 127 21626.63 377.97 42700.50 88888.00 2024-05-06 17:39:30.000 127 21626.57 378.02 42700.45 47966.49 2024-05-06 17:39:31.000 127 21626.52 378.03 42700.41 88888.00 2024-05-06 17:39:32.000 127 21626.53 378.02 42700.40 88888.00 2024-05-06 17:39:33.000 127 21626.57 378.01 42700.39 88888.00 2024-05-06 17:39:34.000 127 21626.57 378.02 42700.33 88888.00 2024-05-06 17:39:35.000 127 21626.53 378.02 42700.31 47965.54 2024-05-06 17:39:36.000 127 21626.50 377.99 42700.33 88888.00 2024-05-06 17:39:37.000 127 21626.44 377.97 42700.33 88888.00 2024-05-06 17:39:38.000 127 21626.41 377.97 42700.35 88888.00 2024-05-06 17:39:39.000 127 21626.44 377.97 42700.42 88888.00 2024-05-06 17:39:40.000 127 21626.49 378.00 42700.49 47965.48 2024-05-06 17:39:41.000 127 21626.49 378.06 42700.51 88888.00 2024-05-06 17:39:42.000 127 21626.47 378.09 42700.51 88888.00 2024-05-06 17:39:43.000 127 21626.47 378.08 42700.50 88888.00 2024-05-06 17:39:44.000 127 21626.48 378.06 42700.50 88888.00 2024-05-06 17:39:45.000 127 21626.50 378.05 42700.47 47965.66 2024-05-06 17:39:46.000 127 21626.47 378.06 42700.43 88888.00 2024-05-06 17:39:47.000 127 21626.44 378.08 42700.44 88888.00 2024-05-06 17:39:48.000 127 21626.46 378.06 42700.47 88888.00 2024-05-06 17:39:49.000 127 21626.50 378.00 42700.49 88888.00 2024-05-06 17:39:50.000 127 21626.51 377.96 42700.44 47966.11 2024-05-06 17:39:51.000 127 21626.53 377.94 42700.38 88888.00 2024-05-06 17:39:52.000 127 21626.55 377.91 42700.36 88888.00 2024-05-06 17:39:53.000 127 21626.52 377.88 42700.37 88888.00 2024-05-06 17:39:54.000 127 21626.48 377.87 42700.38 88888.00 2024-05-06 17:39:55.000 127 21626.49 377.89 42700.41 47966.16 2024-05-06 17:39:56.000 127 21626.54 377.90 42700.44 88888.00 2024-05-06 17:39:57.000 127 21626.55 377.92 42700.43 88888.00 2024-05-06 17:39:58.000 127 21626.52 377.92 42700.41 88888.00 2024-05-06 17:39:59.000 127 21626.52 377.94 42700.38 88888.00 2024-05-06 17:40:00.000 127 21626.57 377.94 42700.34 47965.54 2024-05-06 17:40:01.000 127 21626.63 377.90 42700.31 88888.00 2024-05-06 17:40:02.000 127 21626.70 377.86 42700.32 88888.00 2024-05-06 17:40:03.000 127 21626.71 377.83 42700.34 88888.00 2024-05-06 17:40:04.000 127 21626.69 377.81 42700.36 88888.00 2024-05-06 17:40:05.000 127 21626.72 377.79 42700.38 47965.45 2024-05-06 17:40:06.000 127 21626.76 377.84 42700.37 88888.00 2024-05-06 17:40:07.000 127 21626.78 377.91 42700.35 88888.00 2024-05-06 17:40:08.000 127 21626.81 377.93 42700.34 88888.00 2024-05-06 17:40:09.000 127 21626.84 377.90 42700.34 88888.00 2024-05-06 17:40:10.000 127 21626.87 377.90 42700.34 47965.67 2024-05-06 17:40:11.000 127 21626.89 377.92 42700.36 88888.00 2024-05-06 17:40:12.000 127 21626.96 377.93 42700.39 88888.00 2024-05-06 17:40:13.000 127 21627.02 377.93 42700.42 88888.00 2024-05-06 17:40:14.000 127 21626.99 377.93 42700.38 88888.00 2024-05-06 17:40:15.000 127 21626.92 377.94 42700.34 47966.23 2024-05-06 17:40:16.000 127 21626.85 377.94 42700.32 88888.00 2024-05-06 17:40:17.000 127 21626.81 377.89 42700.29 88888.00 2024-05-06 17:40:18.000 127 21626.82 377.83 42700.23 88888.00 2024-05-06 17:40:19.000 127 21626.87 377.81 42700.19 88888.00 2024-05-06 17:40:20.000 127 21626.93 377.85 42700.20 47965.54 2024-05-06 17:40:21.000 127 21627.00 377.87 42700.27 88888.00 2024-05-06 17:40:22.000 127 21627.03 377.86 42700.30 88888.00 2024-05-06 17:40:23.000 127 21627.03 377.83 42700.26 88888.00 2024-05-06 17:40:24.000 127 21627.06 377.81 42700.20 88888.00 2024-05-06 17:40:25.000 127 21627.09 377.82 42700.18 47966.22 2024-05-06 17:40:26.000 127 21627.12 377.85 42700.18 88888.00 2024-05-06 17:40:27.000 127 21627.13 377.87 42700.18 88888.00 2024-05-06 17:40:28.000 127 21627.15 377.88 42700.18 88888.00 2024-05-06 17:40:29.000 127 21627.16 377.92 42700.16 88888.00 2024-05-06 17:40:30.000 127 21627.19 377.96 42700.15 47965.48 2024-05-06 17:40:31.000 127 21627.22 377.99 42700.18 88888.00 2024-05-06 17:40:32.000 127 21627.23 378.01 42700.23 88888.00 2024-05-06 17:40:33.000 127 21627.22 378.00 42700.21 88888.00 2024-05-06 17:40:34.000 127 21627.19 377.95 42700.14 88888.00 2024-05-06 17:40:35.000 127 21627.17 377.95 42700.11 47966.32 2024-05-06 17:40:36.000 127 21627.15 378.00 42700.15 88888.00 2024-05-06 17:40:37.000 127 21627.15 378.01 42700.21 88888.00 2024-05-06 17:40:38.000 127 21627.16 377.98 42700.20 88888.00 2024-05-06 17:40:39.000 127 21627.12 377.95 42700.14 88888.00 2024-05-06 17:40:40.000 127 21627.08 377.92 42700.07 47966.31 2024-05-06 17:40:41.000 127 21627.08 377.87 42700.06 88888.00 2024-05-06 17:40:42.000 127 21627.12 377.87 42700.09 88888.00 2024-05-06 17:40:43.000 127 21627.13 377.92 42700.14 88888.00 2024-05-06 17:40:44.000 127 21627.14 377.98 42700.17 88888.00 2024-05-06 17:40:45.000 127 21627.15 378.03 42700.17 47966.12 2024-05-06 17:40:46.000 127 21627.15 378.05 42700.13 88888.00 2024-05-06 17:40:47.000 127 21627.13 378.06 42700.13 88888.00 2024-05-06 17:40:48.000 127 21627.10 378.05 42700.13 88888.00 2024-05-06 17:40:49.000 127 21627.10 378.02 42700.08 88888.00 2024-05-06 17:40:50.000 127 21627.10 377.97 42700.07 47966.24 2024-05-06 17:40:51.000 127 21627.06 378.00 42700.12 88888.00 2024-05-06 17:40:52.000 127 21627.00 378.07 42700.15 88888.00 2024-05-06 17:40:53.000 127 21626.95 378.10 42700.16 88888.00 2024-05-06 17:40:54.000 127 21626.92 378.06 42700.16 88888.00 2024-05-06 17:40:55.000 127 21626.89 378.05 42700.15 47965.63 2024-05-06 17:40:56.000 127 21626.86 378.05 42700.12 88888.00 2024-05-06 17:40:57.000 127 21626.85 378.03 42700.11 88888.00 2024-05-06 17:40:58.000 127 21626.88 378.00 42700.13 88888.00 2024-05-06 17:40:59.000 127 21626.91 377.99 42700.16 88888.00 2024-05-06 17:41:00.000 127 21626.91 377.99 42700.16 47966.15 2024-05-06 17:41:01.000 127 21626.93 377.99 42700.13 88888.00 2024-05-06 17:41:02.000 127 21626.95 377.99 42700.12 88888.00 2024-05-06 17:41:03.000 127 21626.97 377.96 42700.10 88888.00 2024-05-06 17:41:04.000 127 21627.00 377.93 42700.07 88888.00 2024-05-06 17:41:05.000 127 21627.03 377.94 42700.11 47966.28 2024-05-06 17:41:06.000 127 21627.05 377.96 42700.15 88888.00 2024-05-06 17:41:07.000 127 21627.03 377.94 42700.15 88888.00 2024-05-06 17:41:08.000 127 21627.04 377.91 42700.13 88888.00 2024-05-06 17:41:09.000 127 21627.09 377.86 42700.12 88888.00 2024-05-06 17:41:10.000 127 21627.15 377.86 42700.11 47966.29 2024-05-06 17:41:11.000 127 21627.26 377.87 42700.09 88888.00 2024-05-06 17:41:12.000 127 21627.34 377.87 42700.08 88888.00 2024-05-06 17:41:13.000 127 21627.33 377.85 42700.10 88888.00 2024-05-06 17:41:14.000 127 21627.27 377.83 42700.14 88888.00 2024-05-06 17:41:15.000 127 21627.26 377.82 42700.18 47965.18 2024-05-06 17:41:16.000 127 21627.28 377.82 42700.14 88888.00 2024-05-06 17:41:17.000 127 21627.28 377.81 42700.04 88888.00 2024-05-06 17:41:18.000 127 21627.28 377.82 42699.98 88888.00 2024-05-06 17:41:19.000 127 21627.25 377.84 42699.96 88888.00 2024-05-06 17:41:20.000 127 21627.24 377.85 42699.95 47965.68 2024-05-06 17:41:21.000 127 21627.27 377.84 42699.96 88888.00 2024-05-06 17:41:22.000 127 21627.31 377.81 42699.98 88888.00 2024-05-06 17:41:23.000 127 21627.32 377.78 42699.94 88888.00 2024-05-06 17:41:24.000 127 21627.34 377.77 42699.91 88888.00 2024-05-06 17:41:25.000 127 21627.40 377.77 42699.91 47966.29 2024-05-06 17:41:26.000 127 21627.50 377.75 42699.91 88888.00 2024-05-06 17:41:27.000 127 21627.60 377.76 42699.91 88888.00 2024-05-06 17:41:28.000 127 21627.62 377.76 42699.91 88888.00 2024-05-06 17:41:29.000 127 21627.56 377.74 42699.91 88888.00 2024-05-06 17:41:30.000 127 21627.55 377.71 42699.91 47965.58 2024-05-06 17:41:31.000 127 21627.64 377.65 42699.91 88888.00 2024-05-06 17:41:32.000 127 21627.72 377.61 42699.89 88888.00 2024-05-06 17:41:33.000 127 21627.74 377.64 42699.83 88888.00 2024-05-06 17:41:34.000 127 21627.74 377.69 42699.81 88888.00 2024-05-06 17:41:35.000 127 21627.74 377.69 42699.82 47965.88 2024-05-06 17:41:36.000 127 21627.78 377.68 42699.86 88888.00 2024-05-06 17:41:37.000 127 21627.85 377.69 42699.89 88888.00 2024-05-06 17:41:38.000 127 21627.92 377.72 42699.92 88888.00 2024-05-06 17:41:39.000 127 21627.94 377.74 42699.93 88888.00 2024-05-06 17:41:40.000 127 21627.91 377.74 42699.91 47966.26 2024-05-06 17:41:41.000 127 21627.88 377.72 42699.86 88888.00 2024-05-06 17:41:42.000 127 21627.88 377.69 42699.82 88888.00 2024-05-06 17:41:43.000 127 21627.89 377.68 42699.81 88888.00 2024-05-06 17:41:44.000 127 21627.90 377.70 42699.82 88888.00 2024-05-06 17:41:45.000 127 21627.90 377.72 42699.84 47965.76 2024-05-06 17:41:46.000 127 21627.87 377.73 42699.91 88888.00 2024-05-06 17:41:47.000 127 21627.87 377.72 42700.00 88888.00 2024-05-06 17:41:48.000 127 21627.88 377.69 42700.00 88888.00 2024-05-06 17:41:49.000 127 21627.86 377.68 42699.94 88888.00 2024-05-06 17:41:50.000 127 21627.83 377.70 42699.89 47966.38 2024-05-06 17:41:51.000 127 21627.82 377.72 42699.86 88888.00 2024-05-06 17:41:52.000 127 21627.85 377.72 42699.83 88888.00 2024-05-06 17:41:53.000 127 21627.92 377.70 42699.83 88888.00 2024-05-06 17:41:54.000 127 21628.01 377.67 42699.85 88888.00 2024-05-06 17:41:55.000 127 21628.05 377.66 42699.83 47966.18 2024-05-06 17:41:56.000 127 21628.04 377.66 42699.81 88888.00 2024-05-06 17:41:57.000 127 21628.03 377.63 42699.79 88888.00 2024-05-06 17:41:58.000 127 21628.02 377.59 42699.76 88888.00 2024-05-06 17:41:59.000 127 21628.01 377.54 42699.73 88888.00 2024-05-06 17:42:00.000 127 21628.06 377.58 42699.71 47966.35 2024-05-06 17:42:01.000 127 21628.12 377.66 42699.71 88888.00 2024-05-06 17:42:02.000 127 21628.18 377.70 42699.73 88888.00 2024-05-06 17:42:03.000 127 21628.22 377.70 42699.74 88888.00 2024-05-06 17:42:04.000 127 21628.22 377.68 42699.73 88888.00 2024-05-06 17:42:05.000 127 21628.21 377.61 42699.70 47965.55 2024-05-06 17:42:06.000 127 21628.22 377.55 42699.66 88888.00 2024-05-06 17:42:07.000 127 21628.25 377.55 42699.62 88888.00 2024-05-06 17:42:08.000 127 21628.25 377.56 42699.59 88888.00 2024-05-06 17:42:09.000 127 21628.22 377.56 42699.59 88888.00 2024-05-06 17:42:10.000 127 21628.23 377.58 42699.60 47966.63 2024-05-06 17:42:11.000 127 21628.27 377.61 42699.61 88888.00 2024-05-06 17:42:12.000 127 21628.30 377.62 42699.59 88888.00 2024-05-06 17:42:13.000 127 21628.33 377.58 42699.63 88888.00 2024-05-06 17:42:14.000 127 21628.35 377.54 42699.69 88888.00 2024-05-06 17:42:15.000 127 21628.39 377.54 42699.70 47965.61 2024-05-06 17:42:16.000 127 21628.40 377.55 42699.66 88888.00 2024-05-06 17:42:17.000 127 21628.38 377.54 42699.60 88888.00 2024-05-06 17:42:18.000 127 21628.37 377.51 42699.54 88888.00 2024-05-06 17:42:19.000 127 21628.39 377.53 42699.52 88888.00 2024-05-06 17:42:20.000 127 21628.42 377.56 42699.52 47966.60 2024-05-06 17:42:21.000 127 21628.47 377.56 42699.54 88888.00 2024-05-06 17:42:22.000 127 21628.48 377.58 42699.54 88888.00 2024-05-06 17:42:23.000 127 21628.47 377.61 42699.51 88888.00 2024-05-06 17:42:24.000 127 21628.44 377.61 42699.50 88888.00 2024-05-06 17:42:25.000 127 21628.44 377.59 42699.52 47966.44 2024-05-06 17:42:26.000 127 21628.45 377.55 42699.52 88888.00 2024-05-06 17:42:27.000 127 21628.45 377.54 42699.54 88888.00 2024-05-06 17:42:28.000 127 21628.46 377.60 42699.56 88888.00 2024-05-06 17:42:29.000 127 21628.44 377.65 42699.56 88888.00 2024-05-06 17:42:30.000 127 21628.40 377.68 42699.56 47966.18 2024-05-06 17:42:31.000 127 21628.40 377.68 42699.59 88888.00 2024-05-06 17:42:32.000 127 21628.44 377.65 42699.62 88888.00 2024-05-06 17:42:33.000 127 21628.48 377.62 42699.62 88888.00 2024-05-06 17:42:34.000 127 21628.50 377.60 42699.63 88888.00 2024-05-06 17:42:35.000 127 21628.53 377.61 42699.62 99999.00 2024-05-06 17:42:36.000 127 21628.56 377.62 42699.57 99999.00 2024-05-06 17:42:37.000 127 21628.56 377.62 42699.54 99999.00 2024-05-06 17:42:38.000 127 21628.56 377.62 42699.54 99999.00 2024-05-06 17:42:39.000 127 21628.56 377.61 42699.56 99999.00 2024-05-06 17:42:40.000 127 21628.52 377.62 42699.59 47966.51 2024-05-06 17:42:41.000 127 21628.51 377.67 42699.62 88888.00 2024-05-06 17:42:42.000 127 21628.53 377.68 42699.61 88888.00 2024-05-06 17:42:43.000 127 21628.56 377.64 42699.59 88888.00 2024-05-06 17:42:44.000 127 21628.55 377.62 42699.60 88888.00 2024-05-06 17:42:45.000 127 21628.55 377.63 42699.61 47966.60 2024-05-06 17:42:46.000 127 21628.58 377.66 42699.63 88888.00 2024-05-06 17:42:47.000 127 21628.63 377.66 42699.66 88888.00 2024-05-06 17:42:48.000 127 21628.65 377.65 42699.66 88888.00 2024-05-06 17:42:49.000 127 21628.62 377.67 42699.65 88888.00 2024-05-06 17:42:50.000 127 21628.58 377.69 42699.62 47966.85 2024-05-06 17:42:51.000 127 21628.56 377.68 42699.59 88888.00 2024-05-06 17:42:52.000 127 21628.59 377.66 42699.59 88888.00 2024-05-06 17:42:53.000 127 21628.61 377.63 42699.65 88888.00 2024-05-06 17:42:54.000 127 21628.61 377.63 42699.72 88888.00 2024-05-06 17:42:55.000 127 21628.60 377.67 42699.77 47966.80 2024-05-06 17:42:56.000 127 21628.64 377.70 42699.77 88888.00 2024-05-06 17:42:57.000 127 21628.70 377.71 42699.74 88888.00 2024-05-06 17:42:58.000 127 21628.74 377.68 42699.73 88888.00 2024-05-06 17:42:59.000 127 21628.75 377.65 42699.72 88888.00 2024-05-06 17:43:00.000 127 21628.72 377.64 42699.72 47965.93 2024-05-06 17:43:01.000 127 21628.67 377.65 42699.74 88888.00 2024-05-06 17:43:02.000 127 21628.65 377.67 42699.78 88888.00 2024-05-06 17:43:03.000 127 21628.69 377.70 42699.80 88888.00 2024-05-06 17:43:04.000 127 21628.70 377.68 42699.77 88888.00 2024-05-06 17:43:05.000 127 21628.67 377.65 42699.74 47966.76 2024-05-06 17:43:06.000 127 21628.67 377.71 42699.78 88888.00 2024-05-06 17:43:07.000 127 21628.69 377.78 42699.79 88888.00 2024-05-06 17:43:08.000 127 21628.70 377.80 42699.73 88888.00 2024-05-06 17:43:09.000 127 21628.70 377.80 42699.69 88888.00 2024-05-06 17:43:10.000 127 21628.69 377.78 42699.73 47965.95 2024-05-06 17:43:11.000 127 21628.67 377.75 42699.82 88888.00 2024-05-06 17:43:12.000 127 21628.62 377.73 42699.84 88888.00 2024-05-06 17:43:13.000 127 21628.60 377.71 42699.78 88888.00 2024-05-06 17:43:14.000 127 21628.63 377.71 42699.76 88888.00 2024-05-06 17:43:15.000 127 21628.65 377.74 42699.81 47966.29 2024-05-06 17:43:16.000 127 21628.64 377.74 42699.87 88888.00 2024-05-06 17:43:17.000 127 21628.60 377.74 42699.89 88888.00 2024-05-06 17:43:18.000 127 21628.59 377.75 42699.88 88888.00 2024-05-06 17:43:19.000 127 21628.62 377.77 42699.85 88888.00 2024-05-06 17:43:20.000 127 21628.66 377.76 42699.82 47966.21 2024-05-06 17:43:21.000 127 21628.65 377.71 42699.80 88888.00 2024-05-06 17:43:22.000 127 21628.62 377.68 42699.77 88888.00 2024-05-06 17:43:23.000 127 21628.63 377.69 42699.72 88888.00 2024-05-06 17:43:24.000 127 21628.69 377.69 42699.69 88888.00 2024-05-06 17:43:25.000 127 21628.74 377.67 42699.69 47966.60 2024-05-06 17:43:26.000 127 21628.77 377.66 42699.73 88888.00 2024-05-06 17:43:27.000 127 21628.79 377.68 42699.79 88888.00 2024-05-06 17:43:28.000 127 21628.82 377.70 42699.82 88888.00 2024-05-06 17:43:29.000 127 21628.85 377.71 42699.82 88888.00 2024-05-06 17:43:30.000 127 21628.88 377.69 42699.82 47966.69 2024-05-06 17:43:31.000 127 21628.91 377.66 42699.82 88888.00 2024-05-06 17:43:32.000 127 21628.95 377.64 42699.82 88888.00 2024-05-06 17:43:33.000 127 21628.99 377.63 42699.82 88888.00 2024-05-06 17:43:34.000 127 21629.02 377.64 42699.82 88888.00 2024-05-06 17:43:35.000 127 21629.04 377.64 42699.82 47967.09 2024-05-06 17:43:36.000 127 21629.08 377.63 42699.84 88888.00 2024-05-06 17:43:37.000 127 21629.11 377.65 42699.86 88888.00 2024-05-06 17:43:38.000 127 21629.10 377.67 42699.89 88888.00 2024-05-06 17:43:39.000 127 21629.07 377.67 42699.88 88888.00 2024-05-06 17:43:40.000 127 21629.08 377.66 42699.87 47966.34 2024-05-06 17:43:41.000 127 21629.13 377.67 42699.89 88888.00 2024-05-06 17:43:42.000 127 21629.18 377.67 42699.92 88888.00 2024-05-06 17:43:43.000 127 21629.21 377.66 42699.92 88888.00 2024-05-06 17:43:44.000 127 21629.26 377.63 42699.91 88888.00 2024-05-06 17:43:45.000 127 21629.29 377.63 42699.88 47967.03 2024-05-06 17:43:46.000 127 21629.29 377.64 42699.82 88888.00 2024-05-06 17:43:47.000 127 21629.26 377.65 42699.81 88888.00 2024-05-06 17:43:48.000 127 21629.24 377.64 42699.81 88888.00 2024-05-06 17:43:49.000 127 21629.25 377.61 42699.79 88888.00 2024-05-06 17:43:50.000 127 21629.26 377.59 42699.81 47966.50 2024-05-06 17:43:51.000 127 21629.29 377.60 42699.85 88888.00 2024-05-06 17:43:52.000 127 21629.31 377.62 42699.85 88888.00 2024-05-06 17:43:53.000 127 21629.29 377.64 42699.84 88888.00 2024-05-06 17:43:54.000 127 21629.26 377.64 42699.87 88888.00 2024-05-06 17:43:55.000 127 21629.28 377.62 42699.88 47966.95 2024-05-06 17:43:56.000 127 21629.34 377.61 42699.89 88888.00 2024-05-06 17:43:57.000 127 21629.38 377.61 42699.91 88888.00 2024-05-06 17:43:58.000 127 21629.38 377.59 42699.89 88888.00 2024-05-06 17:43:59.000 127 21629.40 377.60 42699.88 88888.00 2024-05-06 17:44:00.000 127 21629.44 377.61 42699.88 47967.00 2024-05-06 17:44:01.000 127 21629.48 377.62 42699.88 88888.00 2024-05-06 17:44:02.000 127 21629.48 377.64 42699.91 88888.00 2024-05-06 17:44:03.000 127 21629.47 377.67 42699.95 88888.00 2024-05-06 17:44:04.000 127 21629.52 377.69 42699.98 88888.00 2024-05-06 17:44:05.000 127 21629.59 377.70 42699.95 47966.94 2024-05-06 17:44:06.000 127 21629.57 377.71 42699.91 88888.00 2024-05-06 17:44:07.000 127 21629.52 377.72 42699.89 88888.00 2024-05-06 17:44:08.000 127 21629.51 377.75 42699.89 88888.00 2024-05-06 17:44:09.000 127 21629.53 377.79 42699.89 88888.00 2024-05-06 17:44:10.000 127 21629.55 377.80 42699.91 47967.23 2024-05-06 17:44:11.000 127 21629.55 377.74 42699.96 88888.00 2024-05-06 17:44:12.000 127 21629.56 377.69 42700.00 88888.00 2024-05-06 17:44:13.000 127 21629.59 377.71 42700.01 88888.00 2024-05-06 17:44:14.000 127 21629.61 377.76 42700.01 88888.00 2024-05-06 17:44:15.000 127 21629.60 377.81 42700.02 47966.23 2024-05-06 17:44:16.000 127 21629.59 377.81 42700.02 88888.00 2024-05-06 17:44:17.000 127 21629.57 377.76 42700.02 88888.00 2024-05-06 17:44:18.000 127 21629.54 377.72 42700.06 88888.00 2024-05-06 17:44:19.000 127 21629.53 377.76 42700.06 88888.00 2024-05-06 17:44:20.000 127 21629.52 377.81 42700.04 47966.94 2024-05-06 17:44:21.000 127 21629.52 377.82 42700.04 88888.00 2024-05-06 17:44:22.000 127 21629.52 377.82 42700.03 88888.00 2024-05-06 17:44:23.000 127 21629.53 377.82 42700.00 88888.00 2024-05-06 17:44:24.000 127 21629.56 377.81 42699.98 88888.00 2024-05-06 17:44:25.000 127 21629.58 377.80 42699.98 99999.00 2024-05-06 17:44:26.000 127 21629.57 377.82 42700.00 99999.00 2024-05-06 17:44:27.000 127 21629.53 377.83 42700.02 99999.00 2024-05-06 17:44:28.000 127 21629.50 377.82 42700.04 99999.00 2024-05-06 17:44:29.000 127 21629.55 377.81 42700.04 99999.00 2024-05-06 17:44:30.000 127 21629.62 377.83 42700.09 47967.13 2024-05-06 17:44:31.000 127 21629.60 377.83 42700.14 88888.00 2024-05-06 17:44:32.000 127 21629.57 377.77 42700.11 88888.00 2024-05-06 17:44:33.000 127 21629.61 377.77 42700.05 88888.00 2024-05-06 17:44:34.000 127 21629.67 377.81 42700.06 88888.00 2024-05-06 17:44:35.000 127 21629.68 377.80 42700.09 47967.41 2024-05-06 17:44:36.000 127 21629.67 377.75 42700.09 88888.00 2024-05-06 17:44:37.000 127 21629.72 377.69 42700.09 88888.00 2024-05-06 17:44:38.000 127 21629.77 377.64 42700.14 88888.00 2024-05-06 17:44:39.000 127 21629.79 377.63 42700.19 88888.00 2024-05-06 17:44:40.000 127 21629.79 377.65 42700.15 47967.24 2024-05-06 17:44:41.000 127 21629.77 377.68 42700.10 88888.00 2024-05-06 17:44:42.000 127 21629.73 377.70 42700.11 88888.00 2024-05-06 17:44:43.000 127 21629.74 377.75 42700.15 88888.00 2024-05-06 17:44:44.000 127 21629.79 377.80 42700.18 88888.00 2024-05-06 17:44:45.000 127 21629.82 377.80 42700.18 47967.18 2024-05-06 17:44:46.000 127 21629.80 377.77 42700.19 88888.00 2024-05-06 17:44:47.000 127 21629.76 377.76 42700.21 88888.00 2024-05-06 17:44:48.000 127 21629.71 377.78 42700.18 88888.00 2024-05-06 17:44:49.000 127 21629.65 377.80 42700.15 88888.00 2024-05-06 17:44:50.000 127 21629.65 377.81 42700.17 47966.89 2024-05-06 17:44:51.000 127 21629.72 377.81 42700.21 88888.00 2024-05-06 17:44:52.000 127 21629.79 377.81 42700.23 88888.00 2024-05-06 17:44:53.000 127 21629.81 377.82 42700.20 88888.00 2024-05-06 17:44:54.000 127 21629.83 377.84 42700.18 88888.00 2024-05-06 17:44:55.000 127 21629.87 377.83 42700.17 47967.59 2024-05-06 17:44:56.000 127 21629.92 377.80 42700.19 88888.00 2024-05-06 17:44:57.000 127 21629.95 377.80 42700.22 88888.00 2024-05-06 17:44:58.000 127 21629.98 377.84 42700.24 88888.00 2024-05-06 17:44:59.000 127 21629.99 377.90 42700.20 88888.00 2024-05-06 17:45:00.000 127 21629.96 377.92 42700.12 47966.82 2024-05-06 17:45:01.000 127 21629.94 377.90 42700.09 88888.00 2024-05-06 17:45:02.000 127 21629.97 377.89 42700.12 88888.00 2024-05-06 17:45:03.000 127 21629.99 377.93 42700.19 88888.00 2024-05-06 17:45:04.000 127 21629.98 377.98 42700.23 88888.00 2024-05-06 17:45:05.000 127 21629.97 378.00 42700.21 47966.72 2024-05-06 17:45:06.000 127 21629.97 377.99 42700.20 88888.00 2024-05-06 17:45:07.000 127 21629.99 377.99 42700.21 88888.00 2024-05-06 17:45:08.000 127 21630.03 378.00 42700.20 88888.00 2024-05-06 17:45:09.000 127 21630.05 377.98 42700.16 88888.00 2024-05-06 17:45:10.000 127 21630.07 377.99 42700.18 47967.46 2024-05-06 17:45:11.000 127 21630.09 378.00 42700.24 88888.00 2024-05-06 17:45:12.000 127 21630.11 377.99 42700.25 88888.00 2024-05-06 17:45:13.000 127 21630.10 377.98 42700.22 88888.00 2024-05-06 17:45:14.000 127 21630.09 377.95 42700.21 88888.00 2024-05-06 17:45:15.000 127 21630.13 377.93 42700.21 99999.00 2024-05-06 17:45:16.000 127 21630.18 377.96 42700.21 99999.00 2024-05-06 17:45:17.000 127 21630.19 378.01 42700.22 99999.00 2024-05-06 17:45:18.000 127 21630.19 378.04 42700.22 99999.00 2024-05-06 17:45:19.000 127 21630.20 378.05 42700.20 99999.00 2024-05-06 17:45:20.000 127 21630.21 378.06 42700.18 47967.58 2024-05-06 17:45:21.000 127 21630.20 378.07 42700.16 88888.00 2024-05-06 17:45:22.000 127 21630.18 378.07 42700.15 88888.00 2024-05-06 17:45:23.000 127 21630.16 378.05 42700.21 88888.00 2024-05-06 17:45:24.000 127 21630.17 378.02 42700.31 88888.00 2024-05-06 17:45:25.000 127 21630.19 378.00 42700.37 47967.01 2024-05-06 17:45:26.000 127 21630.24 378.01 42700.35 88888.00 2024-05-06 17:45:27.000 127 21630.25 378.01 42700.27 88888.00 2024-05-06 17:45:28.000 127 21630.20 378.00 42700.23 88888.00 2024-05-06 17:45:29.000 127 21630.17 378.01 42700.26 88888.00 2024-05-06 17:45:30.000 127 21630.19 378.05 42700.29 47967.23 2024-05-06 17:45:31.000 127 21630.22 378.08 42700.30 88888.00 2024-05-06 17:45:32.000 127 21630.24 378.09 42700.29 88888.00 2024-05-06 17:45:33.000 127 21630.25 378.11 42700.29 88888.00 2024-05-06 17:45:34.000 127 21630.28 378.13 42700.30 88888.00 2024-05-06 17:45:35.000 127 21630.32 378.11 42700.29 47968.00 2024-05-06 17:45:36.000 127 21630.37 378.06 42700.29 88888.00 2024-05-06 17:45:37.000 127 21630.37 378.04 42700.29 88888.00 2024-05-06 17:45:38.000 127 21630.32 378.06 42700.29 88888.00 2024-05-06 17:45:39.000 127 21630.28 378.12 42700.32 88888.00 2024-05-06 17:45:40.000 127 21630.29 378.16 42700.38 47967.17 2024-05-06 17:45:41.000 127 21630.32 378.13 42700.39 88888.00 2024-05-06 17:45:42.000 127 21630.32 378.08 42700.35 88888.00 2024-05-06 17:45:43.000 127 21630.28 378.07 42700.30 88888.00 2024-05-06 17:45:44.000 127 21630.27 378.09 42700.26 88888.00 2024-05-06 17:45:45.000 127 21630.31 378.12 42700.29 47967.38 2024-05-06 17:45:46.000 127 21630.32 378.13 42700.36 88888.00 2024-05-06 17:45:47.000 127 21630.34 378.14 42700.38 88888.00 2024-05-06 17:45:48.000 127 21630.38 378.15 42700.38 88888.00 2024-05-06 17:45:49.000 127 21630.45 378.16 42700.37 88888.00 2024-05-06 17:45:50.000 127 21630.51 378.16 42700.33 47968.14 2024-05-06 17:45:51.000 127 21630.54 378.17 42700.29 88888.00 2024-05-06 17:45:52.000 127 21630.54 378.18 42700.30 88888.00 2024-05-06 17:45:53.000 127 21630.52 378.20 42700.32 88888.00 2024-05-06 17:45:54.000 127 21630.54 378.22 42700.32 88888.00 2024-05-06 17:45:55.000 127 21630.53 378.22 42700.32 47967.35 2024-05-06 17:45:56.000 127 21630.51 378.23 42700.35 88888.00 2024-05-06 17:45:57.000 127 21630.53 378.24 42700.43 88888.00 2024-05-06 17:45:58.000 127 21630.56 378.25 42700.41 88888.00 2024-05-06 17:45:59.000 127 21630.58 378.27 42700.35 88888.00 2024-05-06 17:46:00.000 127 21630.62 378.26 42700.33 47967.22 2024-05-06 17:46:01.000 127 21630.68 378.23 42700.37 88888.00 2024-05-06 17:46:02.000 127 21630.69 378.22 42700.39 88888.00 2024-05-06 17:46:03.000 127 21630.67 378.25 42700.40 88888.00 2024-05-06 17:46:04.000 127 21630.69 378.29 42700.41 88888.00 2024-05-06 17:46:05.000 127 21630.73 378.31 42700.44 47967.87 2024-05-06 17:46:06.000 127 21630.75 378.30 42700.45 88888.00 2024-05-06 17:46:07.000 127 21630.75 378.27 42700.47 88888.00 2024-05-06 17:46:08.000 127 21630.74 378.24 42700.50 88888.00 2024-05-06 17:46:09.000 127 21630.73 378.23 42700.50 88888.00 2024-05-06 17:46:10.000 127 21630.71 378.28 42700.46 47968.17 2024-05-06 17:46:11.000 127 21630.68 378.32 42700.46 88888.00 2024-05-06 17:46:12.000 127 21630.67 378.34 42700.50 88888.00 2024-05-06 17:46:13.000 127 21630.68 378.32 42700.52 88888.00 2024-05-06 17:46:14.000 127 21630.68 378.26 42700.51 88888.00 2024-05-06 17:46:15.000 127 21630.68 378.24 42700.48 47968.22 2024-05-06 17:46:16.000 127 21630.68 378.25 42700.44 88888.00 2024-05-06 17:46:17.000 127 21630.69 378.28 42700.43 88888.00 2024-05-06 17:46:18.000 127 21630.73 378.29 42700.50 88888.00 2024-05-06 17:46:19.000 127 21630.75 378.31 42700.56 88888.00 2024-05-06 17:46:20.000 127 21630.74 378.30 42700.56 47967.97 2024-05-06 17:46:21.000 127 21630.73 378.28 42700.53 88888.00 2024-05-06 17:46:22.000 127 21630.75 378.29 42700.50 88888.00 2024-05-06 17:46:23.000 127 21630.77 378.31 42700.50 88888.00 2024-05-06 17:46:24.000 127 21630.81 378.30 42700.54 88888.00 2024-05-06 17:46:25.000 127 21630.84 378.27 42700.59 47968.17 2024-05-06 17:46:26.000 127 21630.83 378.27 42700.61 88888.00 2024-05-06 17:46:27.000 127 21630.81 378.32 42700.60 88888.00 2024-05-06 17:46:28.000 127 21630.78 378.38 42700.57 88888.00 2024-05-06 17:46:29.000 127 21630.80 378.43 42700.55 88888.00 2024-05-06 17:46:30.000 127 21630.84 378.43 42700.57 47968.24 2024-05-06 17:46:31.000 127 21630.90 378.41 42700.61 88888.00 2024-05-06 17:46:32.000 127 21630.90 378.40 42700.62 88888.00 2024-05-06 17:46:33.000 127 21630.83 378.43 42700.59 88888.00 2024-05-06 17:46:34.000 127 21630.79 378.44 42700.57 88888.00 2024-05-06 17:46:35.000 127 21630.85 378.46 42700.59 47967.76 2024-05-06 17:46:36.000 127 21630.89 378.49 42700.60 88888.00 2024-05-06 17:46:37.000 127 21630.86 378.52 42700.63 88888.00 2024-05-06 17:46:38.000 127 21630.81 378.51 42700.67 88888.00 2024-05-06 17:46:39.000 127 21630.75 378.50 42700.66 88888.00 2024-05-06 17:46:40.000 127 21630.69 378.48 42700.62 47968.44 2024-05-06 17:46:41.000 127 21630.66 378.43 42700.62 88888.00 2024-05-06 17:46:42.000 127 21630.66 378.39 42700.66 88888.00 2024-05-06 17:46:43.000 127 21630.68 378.42 42700.68 88888.00 2024-05-06 17:46:44.000 127 21630.67 378.43 42700.70 88888.00 2024-05-06 17:46:45.000 127 21630.66 378.41 42700.71 47968.30 2024-05-06 17:46:46.000 127 21630.70 378.45 42700.70 88888.00 2024-05-06 17:46:47.000 127 21630.76 378.52 42700.69 88888.00 2024-05-06 17:46:48.000 127 21630.78 378.56 42700.71 88888.00 2024-05-06 17:46:49.000 127 21630.75 378.57 42700.70 88888.00 2024-05-06 17:46:50.000 127 21630.72 378.53 42700.67 47967.62 2024-05-06 17:46:51.000 127 21630.74 378.47 42700.66 88888.00 2024-05-06 17:46:52.000 127 21630.78 378.47 42700.72 88888.00 2024-05-06 17:46:53.000 127 21630.80 378.50 42700.79 88888.00 2024-05-06 17:46:54.000 127 21630.81 378.50 42700.79 88888.00 2024-05-06 17:46:55.000 127 21630.83 378.48 42700.75 47968.70 2024-05-06 17:46:56.000 127 21630.82 378.49 42700.76 88888.00 2024-05-06 17:46:57.000 127 21630.80 378.52 42700.78 88888.00 2024-05-06 17:46:58.000 127 21630.78 378.54 42700.79 88888.00 2024-05-06 17:46:59.000 127 21630.76 378.55 42700.81 88888.00 2024-05-06 17:47:00.000 127 21630.70 378.55 42700.83 47967.45 2024-05-06 17:47:01.000 127 21630.61 378.52 42700.80 88888.00 2024-05-06 17:47:02.000 127 21630.54 378.50 42700.78 88888.00 2024-05-06 17:47:03.000 127 21630.55 378.53 42700.79 88888.00 2024-05-06 17:47:04.000 127 21630.59 378.59 42700.81 88888.00 2024-05-06 17:47:05.000 127 21630.63 378.59 42700.84 47967.86 2024-05-06 17:47:06.000 127 21630.64 378.55 42700.88 88888.00 2024-05-06 17:47:07.000 127 21630.62 378.53 42700.85 88888.00 2024-05-06 17:47:08.000 127 21630.65 378.52 42700.79 88888.00 2024-05-06 17:47:09.000 127 21630.71 378.50 42700.74 88888.00 2024-05-06 17:47:10.000 127 21630.76 378.48 42700.73 47968.32 2024-05-06 17:47:11.000 127 21630.77 378.46 42700.77 88888.00 2024-05-06 17:47:12.000 127 21630.76 378.43 42700.84 88888.00 2024-05-06 17:47:13.000 127 21630.78 378.42 42700.88 88888.00 2024-05-06 17:47:14.000 127 21630.80 378.44 42700.86 88888.00 2024-05-06 17:47:15.000 127 21630.79 378.46 42700.83 47968.58 2024-05-06 17:47:16.000 127 21630.81 378.49 42700.82 88888.00 2024-05-06 17:47:17.000 127 21630.82 378.52 42700.84 88888.00 2024-05-06 17:47:18.000 127 21630.78 378.56 42700.87 88888.00 2024-05-06 17:47:19.000 127 21630.78 378.59 42700.91 88888.00 2024-05-06 17:47:20.000 127 21630.82 378.60 42700.93 47967.61 2024-05-06 17:47:21.000 127 21630.82 378.58 42700.88 88888.00 2024-05-06 17:47:22.000 127 21630.81 378.59 42700.89 88888.00 2024-05-06 17:47:23.000 127 21630.84 378.63 42700.98 88888.00 2024-05-06 17:47:24.000 127 21630.84 378.65 42701.01 88888.00 2024-05-06 17:47:25.000 127 21630.82 378.64 42700.99 47968.35 2024-05-06 17:47:26.000 127 21630.80 378.61 42700.97 88888.00 2024-05-06 17:47:27.000 127 21630.76 378.57 42700.99 88888.00 2024-05-06 17:47:28.000 127 21630.73 378.55 42701.03 88888.00 2024-05-06 17:47:29.000 127 21630.73 378.57 42701.02 88888.00 2024-05-06 17:47:30.000 127 21630.74 378.59 42700.97 47968.47 2024-05-06 17:47:31.000 127 21630.73 378.58 42700.93 88888.00 2024-05-06 17:47:32.000 127 21630.75 378.56 42700.92 88888.00 2024-05-06 17:47:33.000 127 21630.77 378.58 42701.00 88888.00 2024-05-06 17:47:34.000 127 21630.73 378.62 42701.07 88888.00 2024-05-06 17:47:35.000 127 21630.68 378.62 42701.07 47968.53 2024-05-06 17:47:36.000 127 21630.72 378.61 42701.07 88888.00 2024-05-06 17:47:37.000 127 21630.79 378.62 42701.09 88888.00 2024-05-06 17:47:38.000 127 21630.77 378.65 42701.10 88888.00 2024-05-06 17:47:39.000 127 21630.70 378.70 42701.09 88888.00 2024-05-06 17:47:40.000 127 21630.68 378.72 42701.08 47967.95 2024-05-06 17:47:41.000 127 21630.69 378.74 42701.10 88888.00 2024-05-06 17:47:42.000 127 21630.69 378.74 42701.15 88888.00 2024-05-06 17:47:43.000 127 21630.69 378.70 42701.14 88888.00 2024-05-06 17:47:44.000 127 21630.71 378.63 42701.07 88888.00 2024-05-06 17:47:45.000 127 21630.72 378.60 42701.06 47968.89 2024-05-06 17:47:46.000 127 21630.69 378.63 42701.09 88888.00 2024-05-06 17:47:47.000 127 21630.64 378.69 42701.11 88888.00 2024-05-06 17:47:48.000 127 21630.62 378.71 42701.17 88888.00 2024-05-06 17:47:49.000 127 21630.63 378.72 42701.25 88888.00 2024-05-06 17:47:50.000 127 21630.63 378.76 42701.31 47967.81 2024-05-06 17:47:51.000 127 21630.62 378.77 42701.37 88888.00 2024-05-06 17:47:52.000 127 21630.59 378.76 42701.39 88888.00 2024-05-06 17:47:53.000 127 21630.59 378.74 42701.37 88888.00 2024-05-06 17:47:54.000 127 21630.58 378.71 42701.36 88888.00 2024-05-06 17:47:55.000 127 21630.56 378.69 42701.38 47968.74 2024-05-06 17:47:56.000 127 21630.56 378.74 42701.37 88888.00 2024-05-06 17:47:57.000 127 21630.60 378.78 42701.33 88888.00 2024-05-06 17:47:58.000 127 21630.60 378.74 42701.30 88888.00 2024-05-06 17:47:59.000 127 21630.57 378.69 42701.31 88888.00 2024-05-06 17:48:00.000 127 21630.54 378.68 42701.33 47968.79 2024-05-06 17:48:01.000 127 21630.55 378.71 42701.32 88888.00 2024-05-06 17:48:02.000 127 21630.62 378.75 42701.30 88888.00 2024-05-06 17:48:03.000 127 21630.68 378.77 42701.30 88888.00 2024-05-06 17:48:04.000 127 21630.66 378.78 42701.32 88888.00 2024-05-06 17:48:05.000 127 21630.61 378.81 42701.32 47968.80 2024-05-06 17:48:06.000 127 21630.58 378.85 42701.29 88888.00 2024-05-06 17:48:07.000 127 21630.56 378.83 42701.32 88888.00 2024-05-06 17:48:08.000 127 21630.56 378.79 42701.36 88888.00 2024-05-06 17:48:09.000 127 21630.60 378.81 42701.34 88888.00 2024-05-06 17:48:10.000 127 21630.60 378.86 42701.29 47968.40 2024-05-06 17:48:11.000 127 21630.52 378.86 42701.28 88888.00 2024-05-06 17:48:12.000 127 21630.48 378.86 42701.33 88888.00 2024-05-06 17:48:13.000 127 21630.49 378.86 42701.37 88888.00 2024-05-06 17:48:14.000 127 21630.51 378.86 42701.37 88888.00 2024-05-06 17:48:15.000 127 21630.49 378.88 42701.38 47968.12 2024-05-06 17:48:16.000 127 21630.42 378.90 42701.38 88888.00 2024-05-06 17:48:17.000 127 21630.38 378.90 42701.37 88888.00 2024-05-06 17:48:18.000 127 21630.41 378.93 42701.36 88888.00 2024-05-06 17:48:19.000 127 21630.44 378.95 42701.33 88888.00 2024-05-06 17:48:20.000 127 21630.46 378.95 42701.32 47968.02 2024-05-06 17:48:21.000 127 21630.44 378.97 42701.36 88888.00 2024-05-06 17:48:22.000 127 21630.39 378.97 42701.41 88888.00 2024-05-06 17:48:23.000 127 21630.32 378.92 42701.40 88888.00 2024-05-06 17:48:24.000 127 21630.26 378.85 42701.36 88888.00 2024-05-06 17:48:25.000 127 21630.27 378.83 42701.34 47968.16 2024-05-06 17:48:26.000 127 21630.34 378.85 42701.36 88888.00 2024-05-06 17:48:27.000 127 21630.40 378.88 42701.38 88888.00 2024-05-06 17:48:28.000 127 21630.40 378.94 42701.38 88888.00 2024-05-06 17:48:29.000 127 21630.35 379.01 42701.41 88888.00 2024-05-06 17:48:30.000 127 21630.35 379.02 42701.45 47968.52 2024-05-06 17:48:31.000 127 21630.42 379.04 42701.46 88888.00 2024-05-06 17:48:32.000 127 21630.47 379.07 42701.47 88888.00 2024-05-06 17:48:33.000 127 21630.44 379.06 42701.49 88888.00 2024-05-06 17:48:34.000 127 21630.42 379.01 42701.49 88888.00 2024-05-06 17:48:35.000 127 21630.41 378.98 42701.47 47968.40 2024-05-06 17:48:36.000 127 21630.41 378.96 42701.48 88888.00 2024-05-06 17:48:37.000 127 21630.39 378.97 42701.50 88888.00 2024-05-06 17:48:38.000 127 21630.33 378.99 42701.54 88888.00 2024-05-06 17:48:39.000 127 21630.29 378.99 42701.55 88888.00 2024-05-06 17:48:40.000 127 21630.35 378.96 42701.52 47968.78 2024-05-06 17:48:41.000 127 21630.40 378.94 42701.51 88888.00 2024-05-06 17:48:42.000 127 21630.38 378.96 42701.55 88888.00 2024-05-06 17:48:43.000 127 21630.34 378.97 42701.56 88888.00 2024-05-06 17:48:44.000 127 21630.32 378.92 42701.56 88888.00 2024-05-06 17:48:45.000 127 21630.34 378.92 42701.59 47968.25 2024-05-06 17:48:46.000 127 21630.37 378.98 42701.65 88888.00 2024-05-06 17:48:47.000 127 21630.38 378.98 42701.65 88888.00 2024-05-06 17:48:48.000 127 21630.35 378.94 42701.59 88888.00 2024-05-06 17:48:49.000 127 21630.32 378.91 42701.54 88888.00 2024-05-06 17:48:50.000 127 21630.35 378.93 42701.59 47968.64 2024-05-06 17:48:51.000 127 21630.42 378.96 42701.63 88888.00 2024-05-06 17:48:52.000 127 21630.45 378.94 42701.59 88888.00 2024-05-06 17:48:53.000 127 21630.46 378.91 42701.56 88888.00 2024-05-06 17:48:54.000 127 21630.46 378.93 42701.60 88888.00 2024-05-06 17:48:55.000 127 21630.45 378.98 42701.62 99999.00 2024-05-06 17:48:56.000 127 21630.40 378.99 42701.59 99999.00 2024-05-06 17:48:57.000 127 21630.35 378.98 42701.56 99999.00 2024-05-06 17:48:58.000 127 21630.36 378.97 42701.57 99999.00 2024-05-06 17:48:59.000 127 21630.42 378.99 42701.60 99999.00 2024-05-06 17:49:00.000 127 21630.43 379.04 42701.60 47969.05 2024-05-06 17:49:01.000 127 21630.37 379.07 42701.57 88888.00 2024-05-06 17:49:02.000 127 21630.31 379.05 42701.60 88888.00 2024-05-06 17:49:03.000 127 21630.30 379.02 42701.62 88888.00 2024-05-06 17:49:04.000 127 21630.32 379.03 42701.60 88888.00 2024-05-06 17:49:05.000 127 21630.32 379.04 42701.57 47968.14 2024-05-06 17:49:06.000 127 21630.31 379.03 42701.61 88888.00 2024-05-06 17:49:07.000 127 21630.31 379.01 42701.64 88888.00 2024-05-06 17:49:08.000 127 21630.33 378.99 42701.66 88888.00 2024-05-06 17:49:09.000 127 21630.36 378.95 42701.68 88888.00 2024-05-06 17:49:10.000 127 21630.40 378.92 42701.69 47968.93 2024-05-06 17:49:11.000 127 21630.43 378.92 42701.68 88888.00 2024-05-06 17:49:12.000 127 21630.46 378.91 42701.66 88888.00 2024-05-06 17:49:13.000 127 21630.48 378.89 42701.63 88888.00 2024-05-06 17:49:14.000 127 21630.48 378.87 42701.63 88888.00 2024-05-06 17:49:15.000 127 21630.50 378.88 42701.66 47968.50 2024-05-06 17:49:16.000 127 21630.53 378.90 42701.67 88888.00 2024-05-06 17:49:17.000 127 21630.53 378.91 42701.64 88888.00 2024-05-06 17:49:18.000 127 21630.48 378.93 42701.62 88888.00 2024-05-06 17:49:19.000 127 21630.44 378.98 42701.62 88888.00 2024-05-06 17:49:20.000 127 21630.40 379.04 42701.63 47968.88 2024-05-06 17:49:21.000 127 21630.35 379.08 42701.62 88888.00 2024-05-06 17:49:22.000 127 21630.32 379.09 42701.61 88888.00 2024-05-06 17:49:23.000 127 21630.30 379.08 42701.66 88888.00 2024-05-06 17:49:24.000 127 21630.25 379.06 42701.74 88888.00 2024-05-06 17:49:25.000 127 21630.25 379.06 42701.77 47969.19 2024-05-06 17:49:26.000 127 21630.29 379.06 42701.72 88888.00 2024-05-06 17:49:27.000 127 21630.32 379.04 42701.69 88888.00 2024-05-06 17:49:28.000 127 21630.32 379.00 42701.66 88888.00 2024-05-06 17:49:29.000 127 21630.34 379.01 42701.66 88888.00 2024-05-06 17:49:30.000 127 21630.39 379.10 42701.68 47968.16 2024-05-06 17:49:31.000 127 21630.42 379.17 42701.68 88888.00 2024-05-06 17:49:32.000 127 21630.43 379.16 42701.67 88888.00 2024-05-06 17:49:33.000 127 21630.41 379.13 42701.68 88888.00 2024-05-06 17:49:34.000 127 21630.40 379.15 42701.71 88888.00 2024-05-06 17:49:35.000 127 21630.39 379.16 42701.69 47968.25 2024-05-06 17:49:36.000 127 21630.41 379.16 42701.68 88888.00 2024-05-06 17:49:37.000 127 21630.45 379.19 42701.71 88888.00 2024-05-06 17:49:38.000 127 21630.46 379.19 42701.76 88888.00 2024-05-06 17:49:39.000 127 21630.44 379.13 42701.77 88888.00 2024-05-06 17:49:40.000 127 21630.46 379.12 42701.75 47968.53 2024-05-06 17:49:41.000 127 21630.48 379.18 42701.72 88888.00 2024-05-06 17:49:42.000 127 21630.49 379.21 42701.71 88888.00 2024-05-06 17:49:43.000 127 21630.48 379.18 42701.74 88888.00 2024-05-06 17:49:44.000 127 21630.46 379.10 42701.77 88888.00 2024-05-06 17:49:45.000 127 21630.46 379.05 42701.74 47969.17 2024-05-06 17:49:46.000 127 21630.46 379.05 42701.71 88888.00 2024-05-06 17:49:47.000 127 21630.44 379.06 42701.71 88888.00 2024-05-06 17:49:48.000 127 21630.42 379.09 42701.77 88888.00 2024-05-06 17:49:49.000 127 21630.43 379.12 42701.80 88888.00 2024-05-06 17:49:50.000 127 21630.43 379.11 42701.77 47969.14 2024-05-06 17:49:51.000 127 21630.40 379.12 42701.73 88888.00 2024-05-06 17:49:52.000 127 21630.39 379.16 42701.75 88888.00 2024-05-06 17:49:53.000 127 21630.42 379.16 42701.75 88888.00 2024-05-06 17:49:54.000 127 21630.42 379.13 42701.72 88888.00 2024-05-06 17:49:55.000 127 21630.42 379.15 42701.74 47969.21 2024-05-06 17:49:56.000 127 21630.39 379.18 42701.83 88888.00 2024-05-06 17:49:57.000 127 21630.36 379.16 42701.89 88888.00 2024-05-06 17:49:58.000 127 21630.37 379.14 42701.89 88888.00 2024-05-06 17:49:59.000 127 21630.37 379.16 42701.86 88888.00 2024-05-06 17:50:00.000 127 21630.31 379.21 42701.86 47969.03 2024-05-06 17:50:01.000 127 21630.28 379.23 42701.88 88888.00 2024-05-06 17:50:02.000 127 21630.31 379.21 42701.88 88888.00 2024-05-06 17:50:03.000 127 21630.32 379.21 42701.88 88888.00 2024-05-06 17:50:04.000 127 21630.31 379.22 42701.89 88888.00 2024-05-06 17:50:05.000 127 21630.30 379.21 42701.92 47969.20 2024-05-06 17:50:06.000 127 21630.30 379.22 42701.94 88888.00 2024-05-06 17:50:07.000 127 21630.31 379.25 42701.95 88888.00 2024-05-06 17:50:08.000 127 21630.29 379.25 42701.95 88888.00 2024-05-06 17:50:09.000 127 21630.26 379.25 42701.94 88888.00 2024-05-06 17:50:10.000 127 21630.26 379.28 42701.94 47968.45 2024-05-06 17:50:11.000 127 21630.25 379.34 42701.94 88888.00 2024-05-06 17:50:12.000 127 21630.20 379.38 42701.95 88888.00 2024-05-06 17:50:13.000 127 21630.15 379.40 42701.96 88888.00 2024-05-06 17:50:14.000 127 21630.10 379.37 42701.97 88888.00 2024-05-06 17:50:15.000 127 21630.08 379.30 42701.99 47969.18 2024-05-06 17:50:16.000 127 21630.08 379.23 42701.99 88888.00 2024-05-06 17:50:17.000 127 21630.09 379.18 42701.96 88888.00 2024-05-06 17:50:18.000 127 21630.09 379.15 42701.94 88888.00 2024-05-06 17:50:19.000 127 21630.14 379.15 42701.97 88888.00 2024-05-06 17:50:20.000 127 21630.22 379.15 42701.99 47968.48 2024-05-06 17:50:21.000 127 21630.26 379.14 42702.00 88888.00 2024-05-06 17:50:22.000 127 21630.26 379.17 42702.02 88888.00 2024-05-06 17:50:23.000 127 21630.31 379.24 42702.03 88888.00 2024-05-06 17:50:24.000 127 21630.32 379.29 42702.00 88888.00 2024-05-06 17:50:25.000 127 21630.32 379.31 42701.94 47969.23 2024-05-06 17:50:26.000 127 21630.34 379.34 42701.94 88888.00 2024-05-06 17:50:27.000 127 21630.33 379.40 42702.04 88888.00 2024-05-06 17:50:28.000 127 21630.30 379.44 42702.12 88888.00 2024-05-06 17:50:29.000 127 21630.26 379.43 42702.12 88888.00 2024-05-06 17:50:30.000 127 21630.23 379.43 42702.10 47969.23 2024-05-06 17:50:31.000 127 21630.22 379.45 42702.10 88888.00 2024-05-06 17:50:32.000 127 21630.18 379.44 42702.10 88888.00 2024-05-06 17:50:33.000 127 21630.10 379.40 42702.09 88888.00 2024-05-06 17:50:34.000 127 21630.05 379.40 42702.10 88888.00 2024-05-06 17:50:35.000 127 21630.09 379.42 42702.11 47968.37 2024-05-06 17:50:36.000 127 21630.15 379.40 42702.13 88888.00 2024-05-06 17:50:37.000 127 21630.16 379.38 42702.16 88888.00 2024-05-06 17:50:38.000 127 21630.14 379.38 42702.14 88888.00 2024-05-06 17:50:39.000 127 21630.13 379.41 42702.12 88888.00 2024-05-06 17:50:40.000 127 21630.11 379.43 42702.12 47968.46 2024-05-06 17:50:41.000 127 21630.09 379.47 42702.11 88888.00 2024-05-06 17:50:42.000 127 21630.10 379.47 42702.09 88888.00 2024-05-06 17:50:43.000 127 21630.15 379.43 42702.10 88888.00 2024-05-06 17:50:44.000 127 21630.22 379.42 42702.15 88888.00 2024-05-06 17:50:45.000 127 21630.26 379.45 42702.17 47969.22 2024-05-06 17:50:46.000 127 21630.24 379.47 42702.15 88888.00 2024-05-06 17:50:47.000 127 21630.22 379.45 42702.16 88888.00 2024-05-06 17:50:48.000 127 21630.23 379.43 42702.14 88888.00 2024-05-06 17:50:49.000 127 21630.26 379.44 42702.10 88888.00 2024-05-06 17:50:50.000 127 21630.27 379.49 42702.10 47969.40 2024-05-06 17:50:51.000 127 21630.28 379.54 42702.12 88888.00 2024-05-06 17:50:52.000 127 21630.28 379.58 42702.15 88888.00 2024-05-06 17:50:53.000 127 21630.27 379.61 42702.18 88888.00 2024-05-06 17:50:54.000 127 21630.26 379.65 42702.20 88888.00 2024-05-06 17:50:55.000 127 21630.26 379.67 42702.21 47968.93 2024-05-06 17:50:56.000 127 21630.29 379.61 42702.21 88888.00 2024-05-06 17:50:57.000 127 21630.32 379.54 42702.21 88888.00 2024-05-06 17:50:58.000 127 21630.34 379.53 42702.19 88888.00 2024-05-06 17:50:59.000 127 21630.32 379.56 42702.17 88888.00 2024-05-06 17:51:00.000 127 21630.26 379.56 42702.14 47969.34 2024-05-06 17:51:01.000 127 21630.23 379.55 42702.14 88888.00 2024-05-06 17:51:02.000 127 21630.22 379.53 42702.16 88888.00 2024-05-06 17:51:03.000 127 21630.23 379.52 42702.18 88888.00 2024-05-06 17:51:04.000 127 21630.28 379.54 42702.16 88888.00 2024-05-06 17:51:05.000 127 21630.35 379.56 42702.11 47968.78 2024-05-06 17:51:06.000 127 21630.34 379.58 42702.11 88888.00 2024-05-06 17:51:07.000 127 21630.27 379.62 42702.16 88888.00 2024-05-06 17:51:08.000 127 21630.19 379.66 42702.19 88888.00 2024-05-06 17:51:09.000 127 21630.12 379.62 42702.16 88888.00 2024-05-06 17:51:10.000 127 21630.09 379.58 42702.11 47969.36 2024-05-06 17:51:11.000 127 21630.10 379.59 42702.11 88888.00 2024-05-06 17:51:12.000 127 21630.09 379.62 42702.14 88888.00 2024-05-06 17:51:13.000 127 21630.08 379.63 42702.19 88888.00 2024-05-06 17:51:14.000 127 21630.08 379.62 42702.21 88888.00 2024-05-06 17:51:15.000 127 21630.06 379.58 42702.20 47968.59 2024-05-06 17:51:16.000 127 21630.05 379.57 42702.18 88888.00 2024-05-06 17:51:17.000 127 21630.06 379.61 42702.20 88888.00 2024-05-06 17:51:18.000 127 21630.07 379.67 42702.24 88888.00 2024-05-06 17:51:19.000 127 21630.06 379.72 42702.25 88888.00 2024-05-06 17:51:20.000 127 21630.10 379.75 42702.19 47969.17 2024-05-06 17:51:21.000 127 21630.15 379.74 42702.14 88888.00 2024-05-06 17:51:22.000 127 21630.17 379.67 42702.13 88888.00 2024-05-06 17:51:23.000 127 21630.16 379.61 42702.16 88888.00 2024-05-06 17:51:24.000 127 21630.20 379.60 42702.17 88888.00 2024-05-06 17:51:25.000 127 21630.28 379.65 42702.14 47969.32 2024-05-06 17:51:26.000 127 21630.28 379.71 42702.14 88888.00 2024-05-06 17:51:27.000 127 21630.22 379.71 42702.18 88888.00 2024-05-06 17:51:28.000 127 21630.19 379.68 42702.21 88888.00 2024-05-06 17:51:29.000 127 21630.21 379.69 42702.21 88888.00 2024-05-06 17:51:30.000 127 21630.21 379.73 42702.19 47969.35 2024-05-06 17:51:31.000 127 21630.24 379.79 42702.21 88888.00 2024-05-06 17:51:32.000 127 21630.27 379.81 42702.23 88888.00 2024-05-06 17:51:33.000 127 21630.25 379.77 42702.25 88888.00 2024-05-06 17:51:34.000 127 21630.18 379.71 42702.25 88888.00 2024-05-06 17:51:35.000 127 21630.12 379.65 42702.23 47969.22 2024-05-06 17:51:36.000 127 21630.12 379.63 42702.27 88888.00 2024-05-06 17:51:37.000 127 21630.18 379.64 42702.28 88888.00 2024-05-06 17:51:38.000 127 21630.17 379.64 42702.23 88888.00 2024-05-06 17:51:39.000 127 21630.09 379.65 42702.20 88888.00 2024-05-06 17:51:40.000 127 21629.98 379.68 42702.20 47969.17 2024-05-06 17:51:41.000 127 21629.91 379.72 42702.21 88888.00 2024-05-06 17:51:42.000 127 21629.96 379.73 42702.23 88888.00 2024-05-06 17:51:43.000 127 21630.06 379.71 42702.24 88888.00 2024-05-06 17:51:44.000 127 21630.12 379.68 42702.23 88888.00 2024-05-06 17:51:45.000 127 21630.14 379.66 42702.24 47969.26 2024-05-06 17:51:46.000 127 21630.15 379.65 42702.24 88888.00 2024-05-06 17:51:47.000 127 21630.15 379.63 42702.21 88888.00 2024-05-06 17:51:48.000 127 21630.18 379.62 42702.19 88888.00 2024-05-06 17:51:49.000 127 21630.27 379.62 42702.20 88888.00 2024-05-06 17:51:50.000 127 21630.36 379.63 42702.23 47969.09 2024-05-06 17:51:51.000 127 21630.41 379.63 42702.24 88888.00 2024-05-06 17:51:52.000 127 21630.41 379.61 42702.19 88888.00 2024-05-06 17:51:53.000 127 21630.42 379.60 42702.18 88888.00 2024-05-06 17:51:54.000 127 21630.46 379.63 42702.21 88888.00 2024-05-06 17:51:55.000 127 21630.51 379.66 42702.22 47968.89 2024-05-06 17:51:56.000 127 21630.51 379.69 42702.23 88888.00 2024-05-06 17:51:57.000 127 21630.45 379.71 42702.24 88888.00 2024-05-06 17:51:58.000 127 21630.40 379.70 42702.23 88888.00 2024-05-06 17:51:59.000 127 21630.35 379.69 42702.22 88888.00 2024-05-06 17:52:00.000 127 21630.29 379.70 42702.25 47968.97 2024-05-06 17:52:01.000 127 21630.23 379.72 42702.29 88888.00 2024-05-06 17:52:02.000 127 21630.16 379.76 42702.31 88888.00 2024-05-06 17:52:03.000 127 21630.07 379.81 42702.31 88888.00 2024-05-06 17:52:04.000 127 21630.03 379.83 42702.32 88888.00 2024-05-06 17:52:05.000 127 21630.05 379.82 42702.34 47968.99 2024-05-06 17:52:06.000 127 21630.12 379.80 42702.32 88888.00 2024-05-06 17:52:07.000 127 21630.18 379.79 42702.27 88888.00 2024-05-06 17:52:08.000 127 21630.18 379.76 42702.22 88888.00 2024-05-06 17:52:09.000 127 21630.21 379.73 42702.18 88888.00 2024-05-06 17:52:10.000 127 21630.30 379.71 42702.20 99999.00 2024-05-06 17:52:11.000 127 21630.39 379.68 42702.26 99999.00 2024-05-06 17:52:12.000 127 21630.44 379.64 42702.27 99999.00 2024-05-06 17:52:13.000 127 21630.49 379.63 42702.24 99999.00 2024-05-06 17:52:14.000 127 21630.55 379.63 42702.23 99999.00 2024-05-06 17:52:15.000 127 21630.62 379.63 42702.29 47969.43 2024-05-06 17:52:16.000 127 21630.66 379.61 42702.32 88888.00 2024-05-06 17:52:17.000 127 21630.70 379.61 42702.30 88888.00 2024-05-06 17:52:18.000 127 21630.74 379.65 42702.29 88888.00 2024-05-06 17:52:19.000 127 21630.74 379.68 42702.31 88888.00 2024-05-06 17:52:20.000 127 21630.66 379.70 42702.31 47969.72 2024-05-06 17:52:21.000 127 21630.56 379.75 42702.29 88888.00 2024-05-06 17:52:22.000 127 21630.47 379.83 42702.30 88888.00 2024-05-06 17:52:23.000 127 21630.41 379.88 42702.32 88888.00 2024-05-06 17:52:24.000 127 21630.36 379.86 42702.34 88888.00 2024-05-06 17:52:25.000 127 21630.31 379.85 42702.38 47969.48 2024-05-06 17:52:26.000 127 21630.25 379.88 42702.41 88888.00 2024-05-06 17:52:27.000 127 21630.20 379.89 42702.40 88888.00 2024-05-06 17:52:28.000 127 21630.20 379.85 42702.38 88888.00 2024-05-06 17:52:29.000 127 21630.21 379.79 42702.39 88888.00 2024-05-06 17:52:30.000 127 21630.20 379.75 42702.41 47969.38 2024-05-06 17:52:31.000 127 21630.20 379.74 42702.38 88888.00 2024-05-06 17:52:32.000 127 21630.23 379.75 42702.38 88888.00 2024-05-06 17:52:33.000 127 21630.25 379.77 42702.40 88888.00 2024-05-06 17:52:34.000 127 21630.23 379.76 42702.40 88888.00 2024-05-06 17:52:35.000 127 21630.23 379.75 42702.38 47969.42 2024-05-06 17:52:36.000 127 21630.26 379.76 42702.36 88888.00 2024-05-06 17:52:37.000 127 21630.26 379.76 42702.34 88888.00 2024-05-06 17:52:38.000 127 21630.24 379.74 42702.32 88888.00 2024-05-06 17:52:39.000 127 21630.24 379.73 42702.34 88888.00 2024-05-06 17:52:40.000 127 21630.30 379.77 42702.39 47969.34 2024-05-06 17:52:41.000 127 21630.35 379.82 42702.41 88888.00 2024-05-06 17:52:42.000 127 21630.35 379.81 42702.37 88888.00 2024-05-06 17:52:43.000 127 21630.32 379.74 42702.29 88888.00 2024-05-06 17:52:44.000 127 21630.35 379.68 42702.21 88888.00 2024-05-06 17:52:45.000 127 21630.43 379.63 42702.16 47969.50 2024-05-06 17:52:46.000 127 21630.48 379.58 42702.16 88888.00 2024-05-06 17:52:47.000 127 21630.47 379.56 42702.20 88888.00 2024-05-06 17:52:48.000 127 21630.43 379.58 42702.21 88888.00 2024-05-06 17:52:49.000 127 21630.41 379.61 42702.22 88888.00 2024-05-06 17:52:50.000 127 21630.41 379.60 42702.21 47969.46 2024-05-06 17:52:51.000 127 21630.45 379.60 42702.21 88888.00 2024-05-06 17:52:52.000 127 21630.52 379.61 42702.25 88888.00 2024-05-06 17:52:53.000 127 21630.54 379.59 42702.27 88888.00 2024-05-06 17:52:54.000 127 21630.55 379.55 42702.20 88888.00 2024-05-06 17:52:55.000 127 21630.58 379.51 42702.13 47968.64 2024-05-06 17:52:56.000 127 21630.62 379.51 42702.09 88888.00 2024-05-06 17:52:57.000 127 21630.62 379.51 42702.06 88888.00 2024-05-06 17:52:58.000 127 21630.62 379.49 42702.05 88888.00 2024-05-06 17:52:59.000 127 21630.65 379.49 42702.06 88888.00 2024-05-06 17:53:00.000 127 21630.71 379.52 42702.06 47969.60 2024-05-06 17:53:01.000 127 21630.72 379.51 42702.06 88888.00 2024-05-06 17:53:02.000 127 21630.69 379.43 42702.07 88888.00 2024-05-06 17:53:03.000 127 21630.66 379.35 42702.07 88888.00 2024-05-06 17:53:04.000 127 21630.64 379.34 42702.06 88888.00 2024-05-06 17:53:05.000 127 21630.66 379.39 42702.07 47969.42 2024-05-06 17:53:06.000 127 21630.73 379.43 42702.10 88888.00 2024-05-06 17:53:07.000 127 21630.75 379.44 42702.07 88888.00 2024-05-06 17:53:08.000 127 21630.76 379.38 42702.00 88888.00 2024-05-06 17:53:09.000 127 21630.78 379.29 42701.93 88888.00 2024-05-06 17:53:10.000 127 21630.79 379.25 42701.90 47968.75 2024-05-06 17:53:11.000 127 21630.76 379.23 42701.87 88888.00 2024-05-06 17:53:12.000 127 21630.73 379.16 42701.82 88888.00 2024-05-06 17:53:13.000 127 21630.75 379.08 42701.81 88888.00 2024-05-06 17:53:14.000 127 21630.83 379.05 42701.84 88888.00 2024-05-06 17:53:15.000 127 21630.94 379.04 42701.86 47968.67 2024-05-06 17:53:16.000 127 21631.04 379.04 42701.84 88888.00 2024-05-06 17:53:17.000 127 21631.10 379.05 42701.83 88888.00 2024-05-06 17:53:18.000 127 21631.14 379.05 42701.80 88888.00 2024-05-06 17:53:19.000 127 21631.19 379.04 42701.77 88888.00 2024-05-06 17:53:20.000 127 21631.26 379.03 42701.77 47969.61 2024-05-06 17:53:21.000 127 21631.35 379.03 42701.79 88888.00 2024-05-06 17:53:22.000 127 21631.45 379.04 42701.81 88888.00 2024-05-06 17:53:23.000 127 21631.51 379.08 42701.81 88888.00 2024-05-06 17:53:24.000 127 21631.53 379.11 42701.80 88888.00 2024-05-06 17:53:25.000 127 21631.51 379.07 42701.79 47969.34 2024-05-06 17:53:26.000 127 21631.46 379.04 42701.76 88888.00 2024-05-06 17:53:27.000 127 21631.42 379.03 42701.74 88888.00 2024-05-06 17:53:28.000 127 21631.44 379.00 42701.76 88888.00 2024-05-06 17:53:29.000 127 21631.46 378.95 42701.78 88888.00 2024-05-06 17:53:30.000 127 21631.45 378.93 42701.76 47969.06 2024-05-06 17:53:31.000 127 21631.45 378.94 42701.71 88888.00 2024-05-06 17:53:32.000 127 21631.47 378.98 42701.70 88888.00 2024-05-06 17:53:33.000 127 21631.43 378.97 42701.69 88888.00 2024-05-06 17:53:34.000 127 21631.35 378.95 42701.68 88888.00 2024-05-06 17:53:35.000 127 21631.28 378.96 42701.68 47969.32 2024-05-06 17:53:36.000 127 21631.25 378.98 42701.66 88888.00 2024-05-06 17:53:37.000 127 21631.26 378.99 42701.63 88888.00 2024-05-06 17:53:38.000 127 21631.32 379.00 42701.62 88888.00 2024-05-06 17:53:39.000 127 21631.36 378.99 42701.63 88888.00 2024-05-06 17:53:40.000 127 21631.38 378.99 42701.64 47969.26 2024-05-06 17:53:41.000 127 21631.39 379.02 42701.64 88888.00 2024-05-06 17:53:42.000 127 21631.39 379.04 42701.61 88888.00 2024-05-06 17:53:43.000 127 21631.38 379.01 42701.60 88888.00 2024-05-06 17:53:44.000 127 21631.40 378.94 42701.57 88888.00 2024-05-06 17:53:45.000 127 21631.43 378.90 42701.50 47969.64 2024-05-06 17:53:46.000 127 21631.47 378.92 42701.45 88888.00 2024-05-06 17:53:47.000 127 21631.49 378.98 42701.48 88888.00 2024-05-06 17:53:48.000 127 21631.50 379.00 42701.52 88888.00 2024-05-06 17:53:49.000 127 21631.52 378.97 42701.53 88888.00 2024-05-06 17:53:50.000 127 21631.53 378.99 42701.54 47969.44 2024-05-06 17:53:51.000 127 21631.56 379.04 42701.55 88888.00 2024-05-06 17:53:52.000 127 21631.53 379.05 42701.55 88888.00 2024-05-06 17:53:53.000 127 21631.46 379.09 42701.53 88888.00 2024-05-06 17:53:54.000 127 21631.39 379.15 42701.56 88888.00 2024-05-06 17:53:55.000 127 21631.35 379.16 42701.62 47969.12 2024-05-06 17:53:56.000 127 21631.30 379.13 42701.64 88888.00 2024-05-06 17:53:57.000 127 21631.22 379.11 42701.64 88888.00 2024-05-06 17:53:58.000 127 21631.16 379.12 42701.66 88888.00 2024-05-06 17:53:59.000 127 21631.13 379.10 42701.66 88888.00 2024-05-06 17:54:00.000 127 21631.13 379.07 42701.63 47968.41 2024-05-06 17:54:01.000 127 21631.14 379.07 42701.59 88888.00 2024-05-06 17:54:02.000 127 21631.12 379.11 42701.59 88888.00 2024-05-06 17:54:03.000 127 21631.08 379.17 42701.62 88888.00 2024-05-06 17:54:04.000 127 21631.04 379.20 42701.62 88888.00 2024-05-06 17:54:05.000 127 21631.04 379.19 42701.60 47968.63 2024-05-06 17:54:06.000 127 21631.06 379.17 42701.61 88888.00 2024-05-06 17:54:07.000 127 21631.09 379.13 42701.60 88888.00 2024-05-06 17:54:08.000 127 21631.17 379.07 42701.54 88888.00 2024-05-06 17:54:09.000 127 21631.24 379.02 42701.49 88888.00 2024-05-06 17:54:10.000 127 21631.28 379.00 42701.47 47968.60 2024-05-06 17:54:11.000 127 21631.31 379.02 42701.47 88888.00 2024-05-06 17:54:12.000 127 21631.37 379.06 42701.47 88888.00 2024-05-06 17:54:13.000 127 21631.42 379.09 42701.49 88888.00 2024-05-06 17:54:14.000 127 21631.46 379.07 42701.53 88888.00 2024-05-06 17:54:15.000 127 21631.49 379.06 42701.55 47969.25 2024-05-06 17:54:16.000 127 21631.51 379.05 42701.50 88888.00 2024-05-06 17:54:17.000 127 21631.57 379.04 42701.46 88888.00 2024-05-06 17:54:18.000 127 21631.65 379.04 42701.48 88888.00 2024-05-06 17:54:19.000 127 21631.69 379.07 42701.52 88888.00 2024-05-06 17:54:20.000 127 21631.68 379.08 42701.57 47968.77 2024-05-06 17:54:21.000 127 21631.61 379.08 42701.64 88888.00 2024-05-06 17:54:22.000 127 21631.56 379.08 42701.68 88888.00 2024-05-06 17:54:23.000 127 21631.56 379.12 42701.69 88888.00 2024-05-06 17:54:24.000 127 21631.53 379.12 42701.68 88888.00 2024-05-06 17:54:25.000 127 21631.48 379.08 42701.63 47969.14 2024-05-06 17:54:26.000 127 21631.39 379.07 42701.60 88888.00 2024-05-06 17:54:27.000 127 21631.30 379.11 42701.60 88888.00 2024-05-06 17:54:28.000 127 21631.28 379.17 42701.61 88888.00 2024-05-06 17:54:29.000 127 21631.28 379.20 42701.62 88888.00 2024-05-06 17:54:30.000 127 21631.26 379.20 42701.62 47968.63 2024-05-06 17:54:31.000 127 21631.23 379.19 42701.60 88888.00 2024-05-06 17:54:32.000 127 21631.22 379.18 42701.59 88888.00 2024-05-06 17:54:33.000 127 21631.19 379.14 42701.57 88888.00 2024-05-06 17:54:34.000 127 21631.19 379.14 42701.56 88888.00 2024-05-06 17:54:35.000 127 21631.20 379.14 42701.54 47968.94 2024-05-06 17:54:36.000 127 21631.22 379.12 42701.52 88888.00 2024-05-06 17:54:37.000 127 21631.24 379.14 42701.53 88888.00 2024-05-06 17:54:38.000 127 21631.27 379.16 42701.55 88888.00 2024-05-06 17:54:39.000 127 21631.32 379.14 42701.56 88888.00 2024-05-06 17:54:40.000 127 21631.39 379.11 42701.53 47969.36 2024-05-06 17:54:41.000 127 21631.44 379.10 42701.49 88888.00 2024-05-06 17:54:42.000 127 21631.48 379.11 42701.48 88888.00 2024-05-06 17:54:43.000 127 21631.52 379.12 42701.48 88888.00 2024-05-06 17:54:44.000 127 21631.54 379.13 42701.46 88888.00 2024-05-06 17:54:45.000 127 21631.56 379.15 42701.44 47969.23 2024-05-06 17:54:46.000 127 21631.59 379.18 42701.45 88888.00 2024-05-06 17:54:47.000 127 21631.64 379.22 42701.46 88888.00 2024-05-06 17:54:48.000 127 21631.68 379.24 42701.45 88888.00 2024-05-06 17:54:49.000 127 21631.69 379.20 42701.45 88888.00 2024-05-06 17:54:50.000 127 21631.67 379.15 42701.48 47969.36 2024-05-06 17:54:51.000 127 21631.64 379.13 42701.47 88888.00 2024-05-06 17:54:52.000 127 21631.58 379.17 42701.47 88888.00 2024-05-06 17:54:53.000 127 21631.55 379.21 42701.51 88888.00 2024-05-06 17:54:54.000 127 21631.55 379.21 42701.53 88888.00 2024-05-06 17:54:55.000 127 21631.54 379.21 42701.51 47969.38 2024-05-06 17:54:56.000 127 21631.56 379.23 42701.52 88888.00 2024-05-06 17:54:57.000 127 21631.58 379.24 42701.53 88888.00 2024-05-06 17:54:58.000 127 21631.56 379.20 42701.48 88888.00 2024-05-06 17:54:59.000 127 21631.53 379.18 42701.41 88888.00 2024-05-06 17:55:00.000 127 21631.52 379.19 42701.40 47969.30 2024-05-06 17:55:01.000 127 21631.51 379.20 42701.45 88888.00 2024-05-06 17:55:02.000 127 21631.46 379.22 42701.46 88888.00 2024-05-06 17:55:03.000 127 21631.41 379.23 42701.43 88888.00 2024-05-06 17:55:04.000 127 21631.40 379.26 42701.43 88888.00 2024-05-06 17:55:05.000 127 21631.40 379.26 42701.43 47969.15 2024-05-06 17:55:06.000 127 21631.40 379.24 42701.43 88888.00 2024-05-06 17:55:07.000 127 21631.41 379.21 42701.44 88888.00 2024-05-06 17:55:08.000 127 21631.43 379.20 42701.48 88888.00 2024-05-06 17:55:09.000 127 21631.49 379.18 42701.50 88888.00 2024-05-06 17:55:10.000 127 21631.56 379.16 42701.51 47968.93 2024-05-06 17:55:11.000 127 21631.60 379.20 42701.53 88888.00 2024-05-06 17:55:12.000 127 21631.64 379.28 42701.55 88888.00 2024-05-06 17:55:13.000 127 21631.66 379.29 42701.57 88888.00 2024-05-06 17:55:14.000 127 21631.65 379.26 42701.57 88888.00 2024-05-06 17:55:15.000 127 21631.64 379.26 42701.53 47969.47 2024-05-06 17:55:16.000 127 21631.63 379.27 42701.50 88888.00 2024-05-06 17:55:17.000 127 21631.61 379.27 42701.50 88888.00 2024-05-06 17:55:18.000 127 21631.60 379.30 42701.50 88888.00 2024-05-06 17:55:19.000 127 21631.62 379.35 42701.48 88888.00 2024-05-06 17:55:20.000 127 21631.63 379.41 42701.44 47969.91 2024-05-06 17:55:21.000 127 21631.63 379.41 42701.44 88888.00 2024-05-06 17:55:22.000 127 21631.65 379.36 42701.48 88888.00 2024-05-06 17:55:23.000 127 21631.65 379.29 42701.47 88888.00 2024-05-06 17:55:24.000 127 21631.63 379.28 42701.43 88888.00 2024-05-06 17:55:25.000 127 21631.65 379.31 42701.43 47969.44 2024-05-06 17:55:26.000 127 21631.70 379.38 42701.48 88888.00 2024-05-06 17:55:27.000 127 21631.74 379.41 42701.48 88888.00 2024-05-06 17:55:28.000 127 21631.76 379.39 42701.43 88888.00 2024-05-06 17:55:29.000 127 21631.81 379.36 42701.44 88888.00 2024-05-06 17:55:30.000 127 21631.82 379.36 42701.45 47969.67 2024-05-06 17:55:31.000 127 21631.81 379.37 42701.43 88888.00 2024-05-06 17:55:32.000 127 21631.82 379.38 42701.41 88888.00 2024-05-06 17:55:33.000 127 21631.82 379.39 42701.44 88888.00 2024-05-06 17:55:34.000 127 21631.77 379.43 42701.48 88888.00 2024-05-06 17:55:35.000 127 21631.75 379.46 42701.46 47969.28 2024-05-06 17:55:36.000 127 21631.74 379.43 42701.40 88888.00 2024-05-06 17:55:37.000 127 21631.73 379.37 42701.39 88888.00 2024-05-06 17:55:38.000 127 21631.70 379.36 42701.48 88888.00 2024-05-06 17:55:39.000 127 21631.66 379.39 42701.57 88888.00 2024-05-06 17:55:40.000 127 21631.66 379.40 42701.60 47969.77 2024-05-06 17:55:41.000 127 21631.70 379.37 42701.57 88888.00 2024-05-06 17:55:42.000 127 21631.71 379.34 42701.56 88888.00 2024-05-06 17:55:43.000 127 21631.70 379.33 42701.58 88888.00 2024-05-06 17:55:44.000 127 21631.73 379.33 42701.60 88888.00 2024-05-06 17:55:45.000 127 21631.78 379.34 42701.60 47969.58 2024-05-06 17:55:46.000 127 21631.85 379.36 42701.60 88888.00 2024-05-06 17:55:47.000 127 21631.91 379.38 42701.62 88888.00 2024-05-06 17:55:48.000 127 21631.92 379.39 42701.63 88888.00 2024-05-06 17:55:49.000 127 21631.90 379.40 42701.61 88888.00 2024-05-06 17:55:50.000 127 21631.87 379.44 42701.56 47969.50 2024-05-06 17:55:51.000 127 21631.80 379.48 42701.55 88888.00 2024-05-06 17:55:52.000 127 21631.69 379.48 42701.57 88888.00 2024-05-06 17:55:53.000 127 21631.64 379.48 42701.57 88888.00 2024-05-06 17:55:54.000 127 21631.62 379.50 42701.57 88888.00 2024-05-06 17:55:55.000 127 21631.57 379.48 42701.56 47969.35 2024-05-06 17:55:56.000 127 21631.52 379.46 42701.54 88888.00 2024-05-06 17:55:57.000 127 21631.52 379.48 42701.59 88888.00 2024-05-06 17:55:58.000 127 21631.52 379.50 42701.62 88888.00 2024-05-06 17:55:59.000 127 21631.52 379.46 42701.64 88888.00 2024-05-06 17:56:00.000 127 21631.50 379.43 42701.66 47969.02 2024-05-06 17:56:01.000 127 21631.52 379.42 42701.66 88888.00 2024-05-06 17:56:02.000 127 21631.58 379.41 42701.64 88888.00 2024-05-06 17:56:03.000 127 21631.64 379.41 42701.65 88888.00 2024-05-06 17:56:04.000 127 21631.65 379.44 42701.66 88888.00 2024-05-06 17:56:05.000 127 21631.62 379.50 42701.65 47969.54 2024-05-06 17:56:06.000 127 21631.63 379.53 42701.62 88888.00 2024-05-06 17:56:07.000 127 21631.68 379.49 42701.60 88888.00 2024-05-06 17:56:08.000 127 21631.72 379.44 42701.61 88888.00 2024-05-06 17:56:09.000 127 21631.71 379.44 42701.64 88888.00 2024-05-06 17:56:10.000 127 21631.70 379.48 42701.67 47969.33 2024-05-06 17:56:11.000 127 21631.65 379.51 42701.70 88888.00 2024-05-06 17:56:12.000 127 21631.52 379.51 42701.69 88888.00 2024-05-06 17:56:13.000 127 21631.44 379.50 42701.66 88888.00 2024-05-06 17:56:14.000 127 21631.47 379.49 42701.67 88888.00 2024-05-06 17:56:15.000 127 21631.50 379.47 42701.68 47969.46 2024-05-06 17:56:16.000 127 21631.46 379.47 42701.69 88888.00 2024-05-06 17:56:17.000 127 21631.40 379.49 42701.70 88888.00 2024-05-06 17:56:18.000 127 21631.35 379.49 42701.69 88888.00 2024-05-06 17:56:19.000 127 21631.39 379.49 42701.72 88888.00 2024-05-06 17:56:20.000 127 21631.46 379.49 42701.76 47969.73 2024-05-06 17:56:21.000 127 21631.50 379.48 42701.75 88888.00 2024-05-06 17:56:22.000 127 21631.52 379.48 42701.73 88888.00 2024-05-06 17:56:23.000 127 21631.53 379.50 42701.75 88888.00 2024-05-06 17:56:24.000 127 21631.56 379.52 42701.82 88888.00 2024-05-06 17:56:25.000 127 21631.60 379.54 42701.88 47969.64 2024-05-06 17:56:26.000 127 21631.64 379.55 42701.88 88888.00 2024-05-06 17:56:27.000 127 21631.65 379.53 42701.83 88888.00 2024-05-06 17:56:28.000 127 21631.65 379.50 42701.79 88888.00 2024-05-06 17:56:29.000 127 21631.61 379.45 42701.78 88888.00 2024-05-06 17:56:30.000 127 21631.53 379.43 42701.78 47969.75 2024-05-06 17:56:31.000 127 21631.49 379.45 42701.75 88888.00 2024-05-06 17:56:32.000 127 21631.52 379.52 42701.75 88888.00 2024-05-06 17:56:33.000 127 21631.55 379.57 42701.79 88888.00 2024-05-06 17:56:34.000 127 21631.48 379.58 42701.84 88888.00 2024-05-06 17:56:35.000 127 21631.35 379.58 42701.88 47968.83 2024-05-06 17:56:36.000 127 21631.26 379.58 42701.93 88888.00 2024-05-06 17:56:37.000 127 21631.22 379.54 42701.96 88888.00 2024-05-06 17:56:38.000 127 21631.19 379.52 42701.98 88888.00 2024-05-06 17:56:39.000 127 21631.16 379.53 42701.98 88888.00 2024-05-06 17:56:40.000 127 21631.19 379.53 42701.96 47968.52 2024-05-06 17:56:41.000 127 21631.24 379.52 42701.94 88888.00 2024-05-06 17:56:42.000 127 21631.27 379.52 42701.95 88888.00 2024-05-06 17:56:43.000 127 21631.30 379.51 42701.93 88888.00 2024-05-06 17:56:44.000 127 21631.35 379.49 42701.89 88888.00 2024-05-06 17:56:45.000 127 21631.39 379.45 42701.85 47969.04 2024-05-06 17:56:46.000 127 21631.40 379.46 42701.80 88888.00 2024-05-06 17:56:47.000 127 21631.42 379.53 42701.76 88888.00 2024-05-06 17:56:48.000 127 21631.45 379.57 42701.80 88888.00 2024-05-06 17:56:49.000 127 21631.48 379.58 42701.90 88888.00 2024-05-06 17:56:50.000 127 21631.51 379.61 42701.97 47969.72 2024-05-06 17:56:51.000 127 21631.53 379.65 42701.97 88888.00 2024-05-06 17:56:52.000 127 21631.53 379.68 42701.97 88888.00 2024-05-06 17:56:53.000 127 21631.49 379.71 42702.00 88888.00 2024-05-06 17:56:54.000 127 21631.42 379.71 42702.01 88888.00 2024-05-06 17:56:55.000 127 21631.34 379.70 42701.99 47968.89 2024-05-06 17:56:56.000 127 21631.30 379.68 42701.95 88888.00 2024-05-06 17:56:57.000 127 21631.30 379.66 42701.93 88888.00 2024-05-06 17:56:58.000 127 21631.29 379.66 42701.94 88888.00 2024-05-06 17:56:59.000 127 21631.24 379.71 42701.97 88888.00 2024-05-06 17:57:00.000 127 21631.22 379.74 42702.02 47969.59 2024-05-06 17:57:01.000 127 21631.24 379.73 42702.06 88888.00 2024-05-06 17:57:02.000 127 21631.26 379.70 42702.04 88888.00 2024-05-06 17:57:03.000 127 21631.24 379.65 42701.98 88888.00 2024-05-06 17:57:04.000 127 21631.24 379.62 42701.99 88888.00 2024-05-06 17:57:05.000 127 21631.24 379.62 42702.02 47969.60 2024-05-06 17:57:06.000 127 21631.21 379.63 42702.03 88888.00 2024-05-06 17:57:07.000 127 21631.22 379.63 42702.01 88888.00 2024-05-06 17:57:08.000 127 21631.31 379.64 42702.00 88888.00 2024-05-06 17:57:09.000 127 21631.33 379.65 42701.99 88888.00 2024-05-06 17:57:10.000 127 21631.24 379.63 42701.94 47969.61 2024-05-06 17:57:11.000 127 21631.17 379.64 42701.90 88888.00 2024-05-06 17:57:12.000 127 21631.21 379.69 42701.89 88888.00 2024-05-06 17:57:13.000 127 21631.26 379.68 42701.91 88888.00 2024-05-06 17:57:14.000 127 21631.25 379.62 42701.97 88888.00 2024-05-06 17:57:15.000 127 21631.22 379.64 42702.02 47969.85 2024-05-06 17:57:16.000 127 21631.23 379.74 42702.05 88888.00 2024-05-06 17:57:17.000 127 21631.25 379.83 42702.07 88888.00 2024-05-06 17:57:18.000 127 21631.26 379.83 42702.11 88888.00 2024-05-06 17:57:19.000 127 21631.22 379.78 42702.12 88888.00 2024-05-06 17:57:20.000 127 21631.19 379.75 42702.11 47969.63 2024-05-06 17:57:21.000 127 21631.21 379.77 42702.12 88888.00 2024-05-06 17:57:22.000 127 21631.19 379.79 42702.14 88888.00 2024-05-06 17:57:23.000 127 21631.10 379.82 42702.15 88888.00 2024-05-06 17:57:24.000 127 21631.03 379.85 42702.17 88888.00 2024-05-06 17:57:25.000 127 21631.01 379.85 42702.20 47968.82 2024-05-06 17:57:26.000 127 21631.01 379.80 42702.21 88888.00 2024-05-06 17:57:27.000 127 21631.01 379.77 42702.19 88888.00 2024-05-06 17:57:28.000 127 21631.01 379.81 42702.14 88888.00 2024-05-06 17:57:29.000 127 21630.99 379.85 42702.15 88888.00 2024-05-06 17:57:30.000 127 21630.99 379.84 42702.16 47969.76 2024-05-06 17:57:31.000 127 21630.99 379.83 42702.16 88888.00 2024-05-06 17:57:32.000 127 21630.94 379.83 42702.18 88888.00 2024-05-06 17:57:33.000 127 21630.83 379.85 42702.22 88888.00 2024-05-06 17:57:34.000 127 21630.72 379.86 42702.23 88888.00 2024-05-06 17:57:35.000 127 21630.69 379.86 42702.21 47969.56 2024-05-06 17:57:36.000 127 21630.70 379.87 42702.20 88888.00 2024-05-06 17:57:37.000 127 21630.69 379.92 42702.23 88888.00 2024-05-06 17:57:38.000 127 21630.66 379.97 42702.23 88888.00 2024-05-06 17:57:39.000 127 21630.61 379.98 42702.23 88888.00 2024-05-06 17:57:40.000 127 21630.54 379.97 42702.25 47968.84 2024-05-06 17:57:41.000 127 21630.47 379.99 42702.27 88888.00 2024-05-06 17:57:42.000 127 21630.44 380.02 42702.30 88888.00 2024-05-06 17:57:43.000 127 21630.45 380.02 42702.31 88888.00 2024-05-06 17:57:44.000 127 21630.45 380.02 42702.29 88888.00 2024-05-06 17:57:45.000 127 21630.46 380.04 42702.24 47969.18 2024-05-06 17:57:46.000 127 21630.47 380.03 42702.20 88888.00 2024-05-06 17:57:47.000 127 21630.49 379.98 42702.21 88888.00 2024-05-06 17:57:48.000 127 21630.53 379.97 42702.24 88888.00 2024-05-06 17:57:49.000 127 21630.58 380.01 42702.27 88888.00 2024-05-06 17:57:50.000 127 21630.56 380.01 42702.31 47968.84 2024-05-06 17:57:51.000 127 21630.53 379.97 42702.34 88888.00 2024-05-06 17:57:52.000 127 21630.53 379.97 42702.36 88888.00 2024-05-06 17:57:53.000 127 21630.54 379.99 42702.35 88888.00 2024-05-06 17:57:54.000 127 21630.50 379.97 42702.32 88888.00 2024-05-06 17:57:55.000 127 21630.44 379.98 42702.33 47969.06 2024-05-06 17:57:56.000 127 21630.38 380.04 42702.35 88888.00 2024-05-06 17:57:57.000 127 21630.32 380.07 42702.40 88888.00 2024-05-06 17:57:58.000 127 21630.24 380.05 42702.44 88888.00 2024-05-06 17:57:59.000 127 21630.16 380.04 42702.45 88888.00 2024-05-06 17:58:00.000 127 21630.11 380.05 42702.48 47968.76 2024-05-06 17:58:01.000 127 21630.09 380.05 42702.50 88888.00 2024-05-06 17:58:02.000 127 21630.10 380.03 42702.47 88888.00 2024-05-06 17:58:03.000 127 21630.11 380.04 42702.44 88888.00 2024-05-06 17:58:04.000 127 21630.12 380.04 42702.43 88888.00 2024-05-06 17:58:05.000 127 21630.10 380.03 42702.44 47969.61 2024-05-06 17:58:06.000 127 21630.08 380.03 42702.46 88888.00 2024-05-06 17:58:07.000 127 21630.08 380.04 42702.50 88888.00 2024-05-06 17:58:08.000 127 21630.08 380.03 42702.52 88888.00 2024-05-06 17:58:09.000 127 21630.06 380.01 42702.54 88888.00 2024-05-06 17:58:10.000 127 21630.01 380.04 42702.56 47970.13 2024-05-06 17:58:11.000 127 21629.98 380.09 42702.59 88888.00 2024-05-06 17:58:12.000 127 21629.97 380.10 42702.61 88888.00 2024-05-06 17:58:13.000 127 21629.92 380.08 42702.62 88888.00 2024-05-06 17:58:14.000 127 21629.85 380.09 42702.62 88888.00 2024-05-06 17:58:15.000 127 21629.81 380.13 42702.62 47969.65 2024-05-06 17:58:16.000 127 21629.79 380.17 42702.61 88888.00 2024-05-06 17:58:17.000 127 21629.76 380.17 42702.56 88888.00 2024-05-06 17:58:18.000 127 21629.70 380.12 42702.51 88888.00 2024-05-06 17:58:19.000 127 21629.65 380.08 42702.50 88888.00 2024-05-06 17:58:20.000 127 21629.63 380.11 42702.55 47969.62 2024-05-06 17:58:21.000 127 21629.64 380.15 42702.61 88888.00 2024-05-06 17:58:22.000 127 21629.65 380.18 42702.62 88888.00 2024-05-06 17:58:23.000 127 21629.68 380.20 42702.61 88888.00 2024-05-06 17:58:24.000 127 21629.76 380.24 42702.61 88888.00 2024-05-06 17:58:25.000 127 21629.83 380.25 42702.61 47969.58 2024-05-06 17:58:26.000 127 21629.78 380.24 42702.64 88888.00 2024-05-06 17:58:27.000 127 21629.63 380.23 42702.66 88888.00 2024-05-06 17:58:28.000 127 21629.47 380.23 42702.62 88888.00 2024-05-06 17:58:29.000 127 21629.40 380.25 42702.56 88888.00 2024-05-06 17:58:30.000 127 21629.38 380.29 42702.54 47969.24 2024-05-06 17:58:31.000 127 21629.35 380.31 42702.60 88888.00 2024-05-06 17:58:32.000 127 21629.31 380.29 42702.68 88888.00 2024-05-06 17:58:33.000 127 21629.25 380.24 42702.70 88888.00 2024-05-06 17:58:34.000 127 21629.21 380.21 42702.71 88888.00 2024-05-06 17:58:35.000 127 21629.22 380.20 42702.71 47968.75 2024-05-06 17:58:36.000 127 21629.26 380.15 42702.67 88888.00 2024-05-06 17:58:37.000 127 21629.31 380.07 42702.61 88888.00 2024-05-06 17:58:38.000 127 21629.39 380.05 42702.58 88888.00 2024-05-06 17:58:39.000 127 21629.47 380.06 42702.62 88888.00 2024-05-06 17:58:40.000 127 21629.53 380.08 42702.68 47968.73 2024-05-06 17:58:41.000 127 21629.52 380.08 42702.68 88888.00 2024-05-06 17:58:42.000 127 21629.46 380.07 42702.62 88888.00 2024-05-06 17:58:43.000 127 21629.45 380.04 42702.61 88888.00 2024-05-06 17:58:44.000 127 21629.47 380.01 42702.60 88888.00 2024-05-06 17:58:45.000 127 21629.48 380.01 42702.57 47969.43 2024-05-06 17:58:46.000 127 21629.47 380.04 42702.55 88888.00 2024-05-06 17:58:47.000 127 21629.42 380.09 42702.57 88888.00 2024-05-06 17:58:48.000 127 21629.40 380.12 42702.62 88888.00 2024-05-06 17:58:49.000 127 21629.42 380.09 42702.65 88888.00 2024-05-06 17:58:50.000 127 21629.42 380.01 42702.64 47969.54 2024-05-06 17:58:51.000 127 21629.39 379.96 42702.64 88888.00 2024-05-06 17:58:52.000 127 21629.37 379.96 42702.66 88888.00 2024-05-06 17:58:53.000 127 21629.35 379.97 42702.62 88888.00 2024-05-06 17:58:54.000 127 21629.26 379.99 42702.57 88888.00 2024-05-06 17:58:55.000 127 21629.13 380.00 42702.59 47969.15 2024-05-06 17:58:56.000 127 21629.09 379.99 42702.69 88888.00 2024-05-06 17:58:57.000 127 21629.10 379.96 42702.76 88888.00 2024-05-06 17:58:58.000 127 21629.07 379.96 42702.76 88888.00 2024-05-06 17:58:59.000 127 21629.05 380.01 42702.73 88888.00 2024-05-06 17:59:00.000 127 21629.08 380.02 42702.73 47969.33 2024-05-06 17:59:01.000 127 21629.13 379.95 42702.70 88888.00 2024-05-06 17:59:02.000 127 21629.16 379.84 42702.63 88888.00 2024-05-06 17:59:03.000 127 21629.19 379.78 42702.57 88888.00 2024-05-06 17:59:04.000 127 21629.27 379.76 42702.56 88888.00 2024-05-06 17:59:05.000 127 21629.35 379.76 42702.57 47969.20 2024-05-06 17:59:06.000 127 21629.38 379.78 42702.57 88888.00 2024-05-06 17:59:07.000 127 21629.40 379.80 42702.56 88888.00 2024-05-06 17:59:08.000 127 21629.40 379.84 42702.55 88888.00 2024-05-06 17:59:09.000 127 21629.36 379.85 42702.55 88888.00 2024-05-06 17:59:10.000 127 21629.32 379.87 42702.59 47969.41 2024-05-06 17:59:11.000 127 21629.30 379.90 42702.63 88888.00 2024-05-06 17:59:12.000 127 21629.24 379.93 42702.66 88888.00 2024-05-06 17:59:13.000 127 21629.15 379.93 42702.70 88888.00 2024-05-06 17:59:14.000 127 21629.07 379.91 42702.71 88888.00 2024-05-06 17:59:15.000 127 21629.04 379.89 42702.68 47969.36 2024-05-06 17:59:16.000 127 21629.02 379.86 42702.68 88888.00 2024-05-06 17:59:17.000 127 21628.97 379.82 42702.66 88888.00 2024-05-06 17:59:18.000 127 21628.93 379.77 42702.60 88888.00 2024-05-06 17:59:19.000 127 21628.91 379.70 42702.54 88888.00 2024-05-06 17:59:20.000 127 21628.91 379.66 42702.54 47968.74 2024-05-06 17:59:21.000 127 21628.93 379.65 42702.55 88888.00 2024-05-06 17:59:22.000 127 21628.94 379.65 42702.54 88888.00 2024-05-06 17:59:23.000 127 21628.96 379.65 42702.50 88888.00 2024-05-06 17:59:24.000 127 21628.98 379.62 42702.46 88888.00 2024-05-06 17:59:25.000 127 21628.99 379.59 42702.45 47968.79 2024-05-06 17:59:26.000 127 21629.05 379.60 42702.43 88888.00 2024-05-06 17:59:27.000 127 21629.14 379.64 42702.43 88888.00 2024-05-06 17:59:28.000 127 21629.17 379.66 42702.43 88888.00 2024-05-06 17:59:29.000 127 21629.15 379.66 42702.44 88888.00 2024-05-06 17:59:30.000 127 21629.12 379.65 42702.48 47969.35 2024-05-06 17:59:31.000 127 21629.10 379.66 42702.51 88888.00 2024-05-06 17:59:32.000 127 21629.12 379.68 42702.50 88888.00 2024-05-06 17:59:33.000 127 21629.15 379.70 42702.49 88888.00 2024-05-06 17:59:34.000 127 21629.17 379.69 42702.48 88888.00 2024-05-06 17:59:35.000 127 21629.16 379.65 42702.46 47968.63 2024-05-06 17:59:36.000 127 21629.12 379.63 42702.46 88888.00 2024-05-06 17:59:37.000 127 21629.07 379.62 42702.48 88888.00 2024-05-06 17:59:38.000 127 21629.00 379.63 42702.50 88888.00 2024-05-06 17:59:39.000 127 21628.92 379.62 42702.52 88888.00 2024-05-06 17:59:40.000 127 21628.88 379.59 42702.50 99999.00 2024-05-06 17:59:41.000 127 21628.89 379.58 42702.48 99999.00 2024-05-06 17:59:42.000 127 21628.90 379.62 42702.51 99999.00 2024-05-06 17:59:43.000 127 21628.90 379.64 42702.54 99999.00 2024-05-06 17:59:44.000 127 21628.87 379.65 42702.56 99999.00 2024-05-06 17:59:45.000 127 21628.82 379.65 42702.57 47968.83 2024-05-06 17:59:46.000 127 21628.77 379.67 42702.57 88888.00 2024-05-06 17:59:47.000 127 21628.77 379.70 42702.56 88888.00 2024-05-06 17:59:48.000 127 21628.75 379.70 42702.53 88888.00 2024-05-06 17:59:49.000 127 21628.72 379.68 42702.50 88888.00 2024-05-06 17:59:50.000 127 21628.69 379.70 42702.48 47968.77 2024-05-06 17:59:51.000 127 21628.66 379.73 42702.45 88888.00 2024-05-06 17:59:52.000 127 21628.63 379.73 42702.40 88888.00 2024-05-06 17:59:53.000 127 21628.63 379.67 42702.38 88888.00 2024-05-06 17:59:54.000 127 21628.65 379.60 42702.41 88888.00 2024-05-06 17:59:55.000 127 21628.68 379.55 42702.44 47968.53 2024-05-06 17:59:56.000 127 21628.70 379.53 42702.44 88888.00 2024-05-06 17:59:57.000 127 21628.72 379.54 42702.42 88888.00 2024-05-06 17:59:58.000 127 21628.72 379.51 42702.38 88888.00 2024-05-06 17:59:59.000 127 21628.68 379.43 42702.34 88888.00 2024-05-06 18:00:00.000 127 21628.65 379.37 42702.32 47968.87 2024-05-06 18:00:01.000 127 21628.66 379.40 42702.31 88888.00 2024-05-06 18:00:02.000 127 21628.67 379.45 42702.34 88888.00 2024-05-06 18:00:03.000 127 21628.69 379.43 42702.38 88888.00 2024-05-06 18:00:04.000 127 21628.70 379.35 42702.34 88888.00 2024-05-06 18:00:05.000 127 21628.69 379.32 42702.30 47968.83 2024-05-06 18:00:06.000 127 21628.70 379.33 42702.35 88888.00 2024-05-06 18:00:07.000 127 21628.74 379.35 42702.43 88888.00 2024-05-06 18:00:08.000 127 21628.74 379.34 42702.44 88888.00 2024-05-06 18:00:09.000 127 21628.70 379.31 42702.39 88888.00 2024-05-06 18:00:10.000 127 21628.69 379.27 42702.36 47968.76 2024-05-06 18:00:11.000 127 21628.67 379.22 42702.34 88888.00 2024-05-06 18:00:12.000 127 21628.67 379.15 42702.32 88888.00 2024-05-06 18:00:13.000 127 21628.71 379.09 42702.29 88888.00 2024-05-06 18:00:14.000 127 21628.74 379.07 42702.24 88888.00 2024-05-06 18:00:15.000 127 21628.77 379.07 42702.19 47968.08 2024-05-06 18:00:16.000 127 21628.84 379.06 42702.19 88888.00 2024-05-06 18:00:17.000 127 21628.92 379.03 42702.21 88888.00 2024-05-06 18:00:18.000 127 21628.98 379.00 42702.17 88888.00 2024-05-06 18:00:19.000 127 21629.03 378.97 42702.12 88888.00 2024-05-06 18:00:20.000 127 21629.13 378.98 42702.09 47968.45 2024-05-06 18:00:21.000 127 21629.22 379.03 42702.09 88888.00 2024-05-06 18:00:22.000 127 21629.27 379.11 42702.12 88888.00 2024-05-06 18:00:23.000 127 21629.27 379.18 42702.13 88888.00 2024-05-06 18:00:24.000 127 21629.23 379.21 42702.11 88888.00 2024-05-06 18:00:25.000 127 21629.14 379.19 42702.11 47968.88 2024-05-06 18:00:26.000 127 21629.03 379.17 42702.14 88888.00 2024-05-06 18:00:27.000 127 21629.00 379.15 42702.16 88888.00 2024-05-06 18:00:28.000 127 21629.02 379.14 42702.15 88888.00 2024-05-06 18:00:29.000 127 21629.03 379.11 42702.11 88888.00 2024-05-06 18:00:30.000 127 21629.02 379.06 42702.06 47968.84 2024-05-06 18:00:31.000 127 21629.02 379.02 42702.00 88888.00 2024-05-06 18:00:32.000 127 21629.04 378.98 42701.96 88888.00 2024-05-06 18:00:33.000 127 21629.09 378.90 42701.96 88888.00 2024-05-06 18:00:34.000 127 21629.13 378.80 42701.96 88888.00 2024-05-06 18:00:35.000 127 21629.16 378.73 42701.94 47967.84 2024-05-06 18:00:36.000 127 21629.23 378.72 42701.92 88888.00 2024-05-06 18:00:37.000 127 21629.34 378.71 42701.89 88888.00 2024-05-06 18:00:38.000 127 21629.43 378.68 42701.89 88888.00 2024-05-06 18:00:39.000 127 21629.49 378.67 42701.90 88888.00 2024-05-06 18:00:40.000 127 21629.53 378.69 42701.90 47968.68 2024-05-06 18:00:41.000 127 21629.57 378.73 42701.88 88888.00 2024-05-06 18:00:42.000 127 21629.60 378.75 42701.84 88888.00 2024-05-06 18:00:43.000 127 21629.64 378.77 42701.78 88888.00 2024-05-06 18:00:44.000 127 21629.68 378.80 42701.75 88888.00 2024-05-06 18:00:45.000 127 21629.72 378.82 42701.75 47968.96 2024-05-06 18:00:46.000 127 21629.75 378.81 42701.75 88888.00 2024-05-06 18:00:47.000 127 21629.71 378.79 42701.74 88888.00 2024-05-06 18:00:48.000 127 21629.66 378.75 42701.74 88888.00 2024-05-06 18:00:49.000 127 21629.69 378.74 42701.75 88888.00 2024-05-06 18:00:50.000 127 21629.69 378.76 42701.73 99999.00 2024-05-06 18:00:51.000 127 21629.61 378.76 42701.69 99999.00 2024-05-06 18:00:52.000 127 21629.56 378.73 42701.69 99999.00 2024-05-06 18:00:53.000 127 21629.56 378.72 42701.72 99999.00 2024-05-06 18:00:54.000 127 21629.53 378.75 42701.71 99999.00 2024-05-06 18:00:55.000 127 21629.48 378.75 42701.68 47968.13 2024-05-06 18:00:56.000 127 21629.44 378.69 42701.66 88888.00 2024-05-06 18:00:57.000 127 21629.44 378.64 42701.64 88888.00 2024-05-06 18:00:58.000 127 21629.45 378.61 42701.60 88888.00 2024-05-06 18:00:59.000 127 21629.46 378.60 42701.57 88888.00 2024-05-06 18:01:00.000 127 21629.45 378.61 42701.56 47968.66 2024-05-06 18:01:01.000 127 21629.45 378.57 42701.56 88888.00 2024-05-06 18:01:02.000 127 21629.51 378.48 42701.55 88888.00 2024-05-06 18:01:03.000 127 21629.57 378.43 42701.50 88888.00 2024-05-06 18:01:04.000 127 21629.61 378.44 42701.45 88888.00 2024-05-06 18:01:05.000 127 21629.67 378.45 42701.44 47968.76 2024-05-06 18:01:06.000 127 21629.76 378.43 42701.46 88888.00 2024-05-06 18:01:07.000 127 21629.84 378.41 42701.50 88888.00 2024-05-06 18:01:08.000 127 21629.91 378.40 42701.54 88888.00 2024-05-06 18:01:09.000 127 21629.96 378.37 42701.50 88888.00 2024-05-06 18:01:10.000 127 21629.98 378.33 42701.43 47968.56 2024-05-06 18:01:11.000 127 21630.02 378.30 42701.41 88888.00 2024-05-06 18:01:12.000 127 21630.08 378.28 42701.44 88888.00 2024-05-06 18:01:13.000 127 21630.14 378.28 42701.43 88888.00 2024-05-06 18:01:14.000 127 21630.20 378.31 42701.38 88888.00 2024-05-06 18:01:15.000 127 21630.23 378.37 42701.33 47967.92 2024-05-06 18:01:16.000 127 21630.21 378.38 42701.33 88888.00 2024-05-06 18:01:17.000 127 21630.19 378.36 42701.36 88888.00 2024-05-06 18:01:18.000 127 21630.19 378.33 42701.36 88888.00 2024-05-06 18:01:19.000 127 21630.18 378.32 42701.31 88888.00 2024-05-06 18:01:20.000 127 21630.18 378.30 42701.27 47968.62 2024-05-06 18:01:21.000 127 21630.19 378.28 42701.27 88888.00 2024-05-06 18:01:22.000 127 21630.22 378.26 42701.28 88888.00 2024-05-06 18:01:23.000 127 21630.24 378.22 42701.28 88888.00 2024-05-06 18:01:24.000 127 21630.23 378.18 42701.27 88888.00 2024-05-06 18:01:25.000 127 21630.23 378.15 42701.26 47968.67 2024-05-06 18:01:26.000 127 21630.29 378.14 42701.25 88888.00 2024-05-06 18:01:27.000 127 21630.35 378.15 42701.22 88888.00 2024-05-06 18:01:28.000 127 21630.35 378.15 42701.17 88888.00 2024-05-06 18:01:29.000 127 21630.31 378.18 42701.13 88888.00 2024-05-06 18:01:30.000 127 21630.28 378.24 42701.12 47968.58 2024-05-06 18:01:31.000 127 21630.29 378.30 42701.11 88888.00 2024-05-06 18:01:32.000 127 21630.32 378.33 42701.09 88888.00 2024-05-06 18:01:33.000 127 21630.34 378.31 42701.05 88888.00 2024-05-06 18:01:34.000 127 21630.35 378.30 42701.06 88888.00 2024-05-06 18:01:35.000 127 21630.38 378.32 42701.07 99999.00 2024-05-06 18:01:36.000 127 21630.43 378.33 42701.07 99999.00 2024-05-06 18:01:37.000 127 21630.46 378.33 42701.03 99999.00 2024-05-06 18:01:38.000 127 21630.48 378.36 42701.00 99999.00 2024-05-06 18:01:39.000 127 21630.51 378.37 42701.01 99999.00 2024-05-06 18:01:40.000 127 21630.51 378.33 42701.02 47968.55 2024-05-06 18:01:41.000 127 21630.48 378.32 42700.99 88888.00 2024-05-06 18:01:42.000 127 21630.50 378.33 42700.98 88888.00 2024-05-06 18:01:43.000 127 21630.55 378.33 42700.98 88888.00 2024-05-06 18:01:44.000 127 21630.59 378.29 42700.98 88888.00 2024-05-06 18:01:45.000 127 21630.59 378.25 42700.96 47968.63 2024-05-06 18:01:46.000 127 21630.59 378.22 42700.96 88888.00 2024-05-06 18:01:47.000 127 21630.65 378.22 42701.00 88888.00 2024-05-06 18:01:48.000 127 21630.69 378.25 42701.02 88888.00 2024-05-06 18:01:49.000 127 21630.68 378.26 42700.99 88888.00 2024-05-06 18:01:50.000 127 21630.65 378.22 42700.97 47967.98 2024-05-06 18:01:51.000 127 21630.62 378.17 42700.99 88888.00 2024-05-06 18:01:52.000 127 21630.61 378.16 42701.02 88888.00 2024-05-06 18:01:53.000 127 21630.60 378.19 42701.00 88888.00 2024-05-06 18:01:54.000 127 21630.55 378.20 42700.97 88888.00 2024-05-06 18:01:55.000 127 21630.52 378.19 42700.96 47968.17 2024-05-06 18:01:56.000 127 21630.51 378.17 42700.95 88888.00 2024-05-06 18:01:57.000 127 21630.47 378.16 42700.91 88888.00 2024-05-06 18:01:58.000 127 21630.43 378.18 42700.88 88888.00 2024-05-06 18:01:59.000 127 21630.46 378.18 42700.86 88888.00 2024-05-06 18:02:00.000 127 21630.53 378.14 42700.88 99999.00 2024-05-06 18:02:01.000 127 21630.56 378.12 42700.90 99999.00 2024-05-06 18:02:02.000 127 21630.57 378.12 42700.91 99999.00 2024-05-06 18:02:03.000 127 21630.60 378.14 42700.89 99999.00 2024-05-06 18:02:04.000 127 21630.63 378.17 42700.88 99999.00 2024-05-06 18:02:05.000 127 21630.63 378.22 42700.92 47968.83 2024-05-06 18:02:06.000 127 21630.62 378.25 42700.95 88888.00 2024-05-06 18:02:07.000 127 21630.63 378.24 42700.94 88888.00 2024-05-06 18:02:08.000 127 21630.66 378.24 42700.96 88888.00 2024-05-06 18:02:09.000 127 21630.67 378.25 42700.97 88888.00 2024-05-06 18:02:10.000 127 21630.66 378.25 42700.97 47967.80 2024-05-06 18:02:11.000 127 21630.65 378.23 42700.97 88888.00 2024-05-06 18:02:12.000 127 21630.68 378.24 42700.98 88888.00 2024-05-06 18:02:13.000 127 21630.71 378.26 42700.98 88888.00 2024-05-06 18:02:14.000 127 21630.71 378.25 42700.96 88888.00 2024-05-06 18:02:15.000 127 21630.70 378.23 42700.96 47968.64 2024-05-06 18:02:16.000 127 21630.69 378.25 42700.98 88888.00 2024-05-06 18:02:17.000 127 21630.69 378.29 42700.98 88888.00 2024-05-06 18:02:18.000 127 21630.70 378.28 42700.96 88888.00 2024-05-06 18:02:19.000 127 21630.72 378.23 42700.96 88888.00 2024-05-06 18:02:20.000 127 21630.75 378.20 42700.97 47968.43 2024-05-06 18:02:21.000 127 21630.77 378.25 42701.00 88888.00 2024-05-06 18:02:22.000 127 21630.76 378.28 42701.03 88888.00 2024-05-06 18:02:23.000 127 21630.71 378.31 42701.06 88888.00 2024-05-06 18:02:24.000 127 21630.65 378.32 42701.07 88888.00 2024-05-06 18:02:25.000 127 21630.62 378.29 42701.04 47967.62 2024-05-06 18:02:26.000 127 21630.61 378.26 42700.99 88888.00 2024-05-06 18:02:27.000 127 21630.61 378.25 42700.96 88888.00 2024-05-06 18:02:28.000 127 21630.65 378.28 42700.99 88888.00 2024-05-06 18:02:29.000 127 21630.69 378.36 42701.04 88888.00 2024-05-06 18:02:30.000 127 21630.68 378.43 42701.04 47968.45 2024-05-06 18:02:31.000 127 21630.65 378.42 42701.03 88888.00 2024-05-06 18:02:32.000 127 21630.64 378.37 42701.03 88888.00 2024-05-06 18:02:33.000 127 21630.66 378.36 42701.05 88888.00 2024-05-06 18:02:34.000 127 21630.68 378.36 42701.06 88888.00 2024-05-06 18:02:35.000 127 21630.68 378.35 42701.04 47968.52 2024-05-06 18:02:36.000 127 21630.67 378.34 42701.01 88888.00 2024-05-06 18:02:37.000 127 21630.69 378.33 42700.99 88888.00 2024-05-06 18:02:38.000 127 21630.77 378.33 42701.00 88888.00 2024-05-06 18:02:39.000 127 21630.86 378.39 42701.06 88888.00 2024-05-06 18:02:40.000 127 21630.90 378.45 42701.10 47968.74 2024-05-06 18:02:41.000 127 21630.90 378.48 42701.11 88888.00 2024-05-06 18:02:42.000 127 21630.88 378.51 42701.11 88888.00 2024-05-06 18:02:43.000 127 21630.84 378.52 42701.09 88888.00 2024-05-06 18:02:44.000 127 21630.81 378.49 42701.06 88888.00 2024-05-06 18:02:45.000 127 21630.80 378.50 42701.09 47968.68 2024-05-06 18:02:46.000 127 21630.78 378.53 42701.15 88888.00 2024-05-06 18:02:47.000 127 21630.78 378.56 42701.19 88888.00 2024-05-06 18:02:48.000 127 21630.81 378.58 42701.15 88888.00 2024-05-06 18:02:49.000 127 21630.79 378.58 42701.11 88888.00 2024-05-06 18:02:50.000 127 21630.79 378.56 42701.12 47968.54 2024-05-06 18:02:51.000 127 21630.82 378.53 42701.14 88888.00 2024-05-06 18:02:52.000 127 21630.82 378.50 42701.12 88888.00 2024-05-06 18:02:53.000 127 21630.82 378.47 42701.13 88888.00 2024-05-06 18:02:54.000 127 21630.86 378.47 42701.13 88888.00 2024-05-06 18:02:55.000 127 21630.83 378.50 42701.11 47968.63 2024-05-06 18:02:56.000 127 21630.78 378.53 42701.12 88888.00 2024-05-06 18:02:57.000 127 21630.78 378.55 42701.15 88888.00 2024-05-06 18:02:58.000 127 21630.80 378.56 42701.17 88888.00 2024-05-06 18:02:59.000 127 21630.80 378.60 42701.14 88888.00 2024-05-06 18:03:00.000 127 21630.78 378.65 42701.11 47968.62 2024-05-06 18:03:01.000 127 21630.74 378.65 42701.11 88888.00 2024-05-06 18:03:02.000 127 21630.69 378.63 42701.13 88888.00 2024-05-06 18:03:03.000 127 21630.69 378.62 42701.18 88888.00 2024-05-06 18:03:04.000 127 21630.72 378.63 42701.24 88888.00 2024-05-06 18:03:05.000 127 21630.76 378.64 42701.27 47967.99 2024-05-06 18:03:06.000 127 21630.78 378.65 42701.27 88888.00 2024-05-06 18:03:07.000 127 21630.76 378.69 42701.26 88888.00 2024-05-06 18:03:08.000 127 21630.72 378.73 42701.24 88888.00 2024-05-06 18:03:09.000 127 21630.69 378.71 42701.27 88888.00 2024-05-06 18:03:10.000 127 21630.69 378.69 42701.30 47968.78 2024-05-06 18:03:11.000 127 21630.71 378.73 42701.31 88888.00 2024-05-06 18:03:12.000 127 21630.70 378.79 42701.32 88888.00 2024-05-06 18:03:13.000 127 21630.68 378.80 42701.31 88888.00 2024-05-06 18:03:14.000 127 21630.69 378.79 42701.28 88888.00 2024-05-06 18:03:15.000 127 21630.72 378.76 42701.30 47969.04 2024-05-06 18:03:16.000 127 21630.72 378.71 42701.35 88888.00 2024-05-06 18:03:17.000 127 21630.71 378.69 42701.38 88888.00 2024-05-06 18:03:18.000 127 21630.71 378.71 42701.39 88888.00 2024-05-06 18:03:19.000 127 21630.69 378.75 42701.41 88888.00 2024-05-06 18:03:20.000 127 21630.63 378.78 42701.45 47969.04 2024-05-06 18:03:21.000 127 21630.56 378.80 42701.47 88888.00 2024-05-06 18:03:22.000 127 21630.53 378.86 42701.48 88888.00 2024-05-06 18:03:23.000 127 21630.53 378.92 42701.48 88888.00 2024-05-06 18:03:24.000 127 21630.49 378.91 42701.48 88888.00 2024-05-06 18:03:25.000 127 21630.42 378.85 42701.46 47968.84 2024-05-06 18:03:26.000 127 21630.42 378.83 42701.46 88888.00 2024-05-06 18:03:27.000 127 21630.48 378.85 42701.50 88888.00 2024-05-06 18:03:28.000 127 21630.54 378.84 42701.52 88888.00 2024-05-06 18:03:29.000 127 21630.57 378.86 42701.52 88888.00 2024-05-06 18:03:30.000 127 21630.59 378.92 42701.52 47968.33 2024-05-06 18:03:31.000 127 21630.60 378.94 42701.50 88888.00 2024-05-06 18:03:32.000 127 21630.58 378.90 42701.49 88888.00 2024-05-06 18:03:33.000 127 21630.52 378.89 42701.50 88888.00 2024-05-06 18:03:34.000 127 21630.53 378.92 42701.53 88888.00 2024-05-06 18:03:35.000 127 21630.60 378.95 42701.54 47969.07 2024-05-06 18:03:36.000 127 21630.63 378.95 42701.53 88888.00 2024-05-06 18:03:37.000 127 21630.60 378.94 42701.52 88888.00 2024-05-06 18:03:38.000 127 21630.59 378.99 42701.57 88888.00 2024-05-06 18:03:39.000 127 21630.63 379.05 42701.64 88888.00 2024-05-06 18:03:40.000 127 21630.64 379.04 42701.68 47969.08 2024-05-06 18:03:41.000 127 21630.56 379.00 42701.66 88888.00 2024-05-06 18:03:42.000 127 21630.48 379.04 42701.64 88888.00 2024-05-06 18:03:43.000 127 21630.49 379.13 42701.68 88888.00 2024-05-06 18:03:44.000 127 21630.53 379.16 42701.72 88888.00 2024-05-06 18:03:45.000 127 21630.51 379.13 42701.71 47968.66 2024-05-06 18:03:46.000 127 21630.45 379.10 42701.69 88888.00 2024-05-06 18:03:47.000 127 21630.42 379.09 42701.68 88888.00 2024-05-06 18:03:48.000 127 21630.42 379.12 42701.68 88888.00 2024-05-06 18:03:49.000 127 21630.43 379.15 42701.68 88888.00 2024-05-06 18:03:50.000 127 21630.43 379.13 42701.70 47969.21 2024-05-06 18:03:51.000 127 21630.46 379.12 42701.73 88888.00 2024-05-06 18:03:52.000 127 21630.50 379.15 42701.75 88888.00 2024-05-06 18:03:53.000 127 21630.47 379.16 42701.75 88888.00 2024-05-06 18:03:54.000 127 21630.42 379.13 42701.74 88888.00 2024-05-06 18:03:55.000 127 21630.43 379.14 42701.75 47969.09 2024-05-06 18:03:56.000 127 21630.46 379.19 42701.79 88888.00 2024-05-06 18:03:57.000 127 21630.48 379.24 42701.81 88888.00 2024-05-06 18:03:58.000 127 21630.49 379.25 42701.82 88888.00 2024-05-06 18:03:59.000 127 21630.50 379.25 42701.81 88888.00 2024-05-06 18:04:00.000 127 21630.51 379.24 42701.80 47968.64 2024-05-06 18:04:01.000 127 21630.50 379.25 42701.82 88888.00 2024-05-06 18:04:02.000 127 21630.46 379.30 42701.88 88888.00 2024-05-06 18:04:03.000 127 21630.44 379.36 42701.93 88888.00 2024-05-06 18:04:04.000 127 21630.47 379.38 42701.96 88888.00 2024-05-06 18:04:05.000 127 21630.46 379.34 42701.97 47969.25 2024-05-06 18:04:06.000 127 21630.41 379.31 42701.98 88888.00 2024-05-06 18:04:07.000 127 21630.40 379.34 42701.99 88888.00 2024-05-06 18:04:08.000 127 21630.43 379.40 42702.00 88888.00 2024-05-06 18:04:09.000 127 21630.49 379.47 42701.99 88888.00 2024-05-06 18:04:10.000 127 21630.52 379.54 42702.01 47969.35 2024-05-06 18:04:11.000 127 21630.48 379.56 42702.03 88888.00 2024-05-06 18:04:12.000 127 21630.43 379.56 42702.04 88888.00 2024-05-06 18:04:13.000 127 21630.41 379.60 42702.06 88888.00 2024-05-06 18:04:14.000 127 21630.34 379.62 42702.07 88888.00 2024-05-06 18:04:15.000 127 21630.22 379.61 42702.06 47969.10 2024-05-06 18:04:16.000 127 21630.15 379.59 42702.06 88888.00 2024-05-06 18:04:17.000 127 21630.11 379.63 42702.11 88888.00 2024-05-06 18:04:18.000 127 21630.08 379.70 42702.18 88888.00 2024-05-06 18:04:19.000 127 21630.07 379.75 42702.25 88888.00 2024-05-06 18:04:20.000 127 21630.11 379.79 42702.29 47969.32 2024-05-06 18:04:21.000 127 21630.14 379.83 42702.31 88888.00 2024-05-06 18:04:22.000 127 21630.10 379.81 42702.28 88888.00 2024-05-06 18:04:23.000 127 21630.03 379.76 42702.23 88888.00 2024-05-06 18:04:24.000 127 21630.01 379.77 42702.26 88888.00 2024-05-06 18:04:25.000 127 21630.02 379.81 42702.33 47969.27 2024-05-06 18:04:26.000 127 21630.00 379.79 42702.35 88888.00 2024-05-06 18:04:27.000 127 21629.94 379.76 42702.36 88888.00 2024-05-06 18:04:28.000 127 21629.90 379.82 42702.40 88888.00 2024-05-06 18:04:29.000 127 21629.89 379.92 42702.41 88888.00 2024-05-06 18:04:30.000 127 21629.86 379.93 42702.39 47968.68 2024-05-06 18:04:31.000 127 21629.82 379.86 42702.38 88888.00 2024-05-06 18:04:32.000 127 21629.79 379.83 42702.40 88888.00 2024-05-06 18:04:33.000 127 21629.81 379.85 42702.44 88888.00 2024-05-06 18:04:34.000 127 21629.81 379.86 42702.48 88888.00 2024-05-06 18:04:35.000 127 21629.74 379.89 42702.47 47969.33 2024-05-06 18:04:36.000 127 21629.67 379.97 42702.46 88888.00 2024-05-06 18:04:37.000 127 21629.65 380.04 42702.49 88888.00 2024-05-06 18:04:38.000 127 21629.67 380.06 42702.56 88888.00 2024-05-06 18:04:39.000 127 21629.67 380.06 42702.57 88888.00 2024-05-06 18:04:40.000 127 21629.66 380.07 42702.54 47969.37 2024-05-06 18:04:41.000 127 21629.64 380.06 42702.54 88888.00 2024-05-06 18:04:42.000 127 21629.64 380.03 42702.58 88888.00 2024-05-06 18:04:43.000 127 21629.63 380.05 42702.64 88888.00 2024-05-06 18:04:44.000 127 21629.63 380.14 42702.71 88888.00 2024-05-06 18:04:45.000 127 21629.64 380.22 42702.75 47969.35 2024-05-06 18:04:46.000 127 21629.59 380.27 42702.77 88888.00 2024-05-06 18:04:47.000 127 21629.51 380.30 42702.79 88888.00 2024-05-06 18:04:48.000 127 21629.46 380.27 42702.81 88888.00 2024-05-06 18:04:49.000 127 21629.41 380.25 42702.82 88888.00 2024-05-06 18:04:50.000 127 21629.35 380.31 42702.85 47969.21 2024-05-06 18:04:51.000 127 21629.32 380.38 42702.87 88888.00 2024-05-06 18:04:52.000 127 21629.31 380.38 42702.88 88888.00 2024-05-06 18:04:53.000 127 21629.29 380.36 42702.88 88888.00 2024-05-06 18:04:54.000 127 21629.24 380.34 42702.88 88888.00 2024-05-06 18:04:55.000 127 21629.17 380.31 42702.90 47969.51 2024-05-06 18:04:56.000 127 21629.11 380.28 42702.94 88888.00 2024-05-06 18:04:57.000 127 21629.10 380.31 42702.98 88888.00 2024-05-06 18:04:58.000 127 21629.11 380.35 42702.98 88888.00 2024-05-06 18:04:59.000 127 21629.06 380.31 42702.94 88888.00 2024-05-06 18:05:00.000 127 21629.00 380.28 42702.92 47969.59 2024-05-06 18:05:01.000 127 21629.01 380.32 42702.95 88888.00 2024-05-06 18:05:02.000 127 21629.04 380.40 42703.02 88888.00 2024-05-06 18:05:03.000 127 21629.07 380.48 42703.11 88888.00 2024-05-06 18:05:04.000 127 21629.06 380.48 42703.14 88888.00 2024-05-06 18:05:05.000 127 21629.02 380.45 42703.12 47969.22 2024-05-06 18:05:06.000 127 21629.00 380.44 42703.11 88888.00 2024-05-06 18:05:07.000 127 21629.00 380.44 42703.10 88888.00 2024-05-06 18:05:08.000 127 21628.99 380.45 42703.13 88888.00 2024-05-06 18:05:09.000 127 21628.94 380.51 42703.19 88888.00 2024-05-06 18:05:10.000 127 21628.90 380.58 42703.22 47969.67 2024-05-06 18:05:11.000 127 21628.87 380.62 42703.19 88888.00 2024-05-06 18:05:12.000 127 21628.81 380.63 42703.18 88888.00 2024-05-06 18:05:13.000 127 21628.76 380.63 42703.21 88888.00 2024-05-06 18:05:14.000 127 21628.79 380.65 42703.21 88888.00 2024-05-06 18:05:15.000 127 21628.78 380.67 42703.18 47969.12 2024-05-06 18:05:16.000 127 21628.70 380.65 42703.14 88888.00 2024-05-06 18:05:17.000 127 21628.62 380.65 42703.15 88888.00 2024-05-06 18:05:18.000 127 21628.59 380.67 42703.19 88888.00 2024-05-06 18:05:19.000 127 21628.58 380.69 42703.22 88888.00 2024-05-06 18:05:20.000 127 21628.58 380.72 42703.25 47969.81 2024-05-06 18:05:21.000 127 21628.60 380.73 42703.31 88888.00 2024-05-06 18:05:22.000 127 21628.63 380.71 42703.38 88888.00 2024-05-06 18:05:23.000 127 21628.65 380.67 42703.39 88888.00 2024-05-06 18:05:24.000 127 21628.63 380.64 42703.37 88888.00 2024-05-06 18:05:25.000 127 21628.62 380.67 42703.39 47969.20 2024-05-06 18:05:26.000 127 21628.62 380.77 42703.43 88888.00 2024-05-06 18:05:27.000 127 21628.62 380.84 42703.44 88888.00 2024-05-06 18:05:28.000 127 21628.63 380.87 42703.46 88888.00 2024-05-06 18:05:29.000 127 21628.62 380.88 42703.50 88888.00 2024-05-06 18:05:30.000 127 21628.61 380.88 42703.54 47969.70 2024-05-06 18:05:31.000 127 21628.57 380.85 42703.55 88888.00 2024-05-06 18:05:32.000 127 21628.54 380.79 42703.54 88888.00 2024-05-06 18:05:33.000 127 21628.53 380.74 42703.57 88888.00 2024-05-06 18:05:34.000 127 21628.49 380.74 42703.57 88888.00 2024-05-06 18:05:35.000 127 21628.41 380.81 42703.54 47968.88 2024-05-06 18:05:36.000 127 21628.36 380.90 42703.53 88888.00 2024-05-06 18:05:37.000 127 21628.34 380.96 42703.57 88888.00 2024-05-06 18:05:38.000 127 21628.31 380.99 42703.59 88888.00 2024-05-06 18:05:39.000 127 21628.30 381.01 42703.57 88888.00 2024-05-06 18:05:40.000 127 21628.36 381.01 42703.56 47969.16 2024-05-06 18:05:41.000 127 21628.37 381.01 42703.62 88888.00 2024-05-06 18:05:42.000 127 21628.31 381.02 42703.72 88888.00 2024-05-06 18:05:43.000 127 21628.26 381.01 42703.79 88888.00 2024-05-06 18:05:44.000 127 21628.24 380.96 42703.79 88888.00 2024-05-06 18:05:45.000 127 21628.24 380.91 42703.77 47969.64 2024-05-06 18:05:46.000 127 21628.27 380.89 42703.72 88888.00 2024-05-06 18:05:47.000 127 21628.26 380.89 42703.69 88888.00 2024-05-06 18:05:48.000 127 21628.23 380.90 42703.71 88888.00 2024-05-06 18:05:49.000 127 21628.20 380.92 42703.75 88888.00 2024-05-06 18:05:50.000 127 21628.23 380.96 42703.78 47969.10 2024-05-06 18:05:51.000 127 21628.29 380.98 42703.79 88888.00 2024-05-06 18:05:52.000 127 21628.34 380.96 42703.76 88888.00 2024-05-06 18:05:53.000 127 21628.33 380.93 42703.75 88888.00 2024-05-06 18:05:54.000 127 21628.31 380.91 42703.75 88888.00 2024-05-06 18:05:55.000 127 21628.34 380.92 42703.77 47969.61 2024-05-06 18:05:56.000 127 21628.38 380.94 42703.77 88888.00 2024-05-06 18:05:57.000 127 21628.36 380.94 42703.77 88888.00 2024-05-06 18:05:58.000 127 21628.32 380.98 42703.79 88888.00 2024-05-06 18:05:59.000 127 21628.27 381.02 42703.80 88888.00 2024-05-06 18:06:00.000 127 21628.23 381.01 42703.76 47969.09 2024-05-06 18:06:01.000 127 21628.25 381.03 42703.74 88888.00 2024-05-06 18:06:02.000 127 21628.26 381.07 42703.80 88888.00 2024-05-06 18:06:03.000 127 21628.22 381.11 42703.86 88888.00 2024-05-06 18:06:04.000 127 21628.18 381.12 42703.86 88888.00 2024-05-06 18:06:05.000 127 21628.15 381.10 42703.84 47969.16 2024-05-06 18:06:06.000 127 21628.07 381.07 42703.81 88888.00 2024-05-06 18:06:07.000 127 21628.00 381.05 42703.83 88888.00 2024-05-06 18:06:08.000 127 21627.99 381.04 42703.90 88888.00 2024-05-06 18:06:09.000 127 21628.03 381.02 42703.94 88888.00 2024-05-06 18:06:10.000 127 21628.04 381.04 42703.91 47969.17 2024-05-06 18:06:11.000 127 21628.03 381.07 42703.90 88888.00 2024-05-06 18:06:12.000 127 21628.02 381.09 42703.92 88888.00 2024-05-06 18:06:13.000 127 21628.00 381.10 42703.94 88888.00 2024-05-06 18:06:14.000 127 21627.98 381.11 42703.95 88888.00 2024-05-06 18:06:15.000 127 21628.00 381.13 42703.94 47969.42 2024-05-06 18:06:16.000 127 21628.06 381.16 42703.93 88888.00 2024-05-06 18:06:17.000 127 21628.12 381.14 42703.92 88888.00 2024-05-06 18:06:18.000 127 21628.15 381.11 42703.94 88888.00 2024-05-06 18:06:19.000 127 21628.13 381.11 42703.99 88888.00 2024-05-06 18:06:20.000 127 21628.10 381.12 42704.02 47969.28 2024-05-06 18:06:21.000 127 21628.09 381.10 42704.01 88888.00 2024-05-06 18:06:22.000 127 21628.05 381.09 42703.94 88888.00 2024-05-06 18:06:23.000 127 21628.01 381.11 42703.88 88888.00 2024-05-06 18:06:24.000 127 21627.99 381.14 42703.88 88888.00 2024-05-06 18:06:25.000 127 21627.99 381.17 42703.93 47969.41 2024-05-06 18:06:26.000 127 21628.01 381.19 42703.98 88888.00 2024-05-06 18:06:27.000 127 21628.03 381.20 42704.00 88888.00 2024-05-06 18:06:28.000 127 21628.04 381.20 42704.03 88888.00 2024-05-06 18:06:29.000 127 21628.03 381.15 42704.01 88888.00 2024-05-06 18:06:30.000 127 21627.99 381.10 42703.97 47969.63 2024-05-06 18:06:31.000 127 21627.92 381.10 42703.97 88888.00 2024-05-06 18:06:32.000 127 21627.86 381.11 42703.98 88888.00 2024-05-06 18:06:33.000 127 21627.85 381.13 42703.96 88888.00 2024-05-06 18:06:34.000 127 21627.84 381.15 42703.92 88888.00 2024-05-06 18:06:35.000 127 21627.78 381.11 42703.88 47969.59 2024-05-06 18:06:36.000 127 21627.76 381.05 42703.89 88888.00 2024-05-06 18:06:37.000 127 21627.78 381.05 42703.94 88888.00 2024-05-06 18:06:38.000 127 21627.76 381.11 42703.99 88888.00 2024-05-06 18:06:39.000 127 21627.72 381.17 42704.03 88888.00 2024-05-06 18:06:40.000 127 21627.70 381.20 42704.04 47969.95 2024-05-06 18:06:41.000 127 21627.73 381.19 42704.00 88888.00 2024-05-06 18:06:42.000 127 21627.76 381.15 42704.00 88888.00 2024-05-06 18:06:43.000 127 21627.77 381.10 42704.02 88888.00 2024-05-06 18:06:44.000 127 21627.78 381.06 42704.04 88888.00 2024-05-06 18:06:45.000 127 21627.79 381.03 42704.02 47969.73 2024-05-06 18:06:46.000 127 21627.81 381.04 42704.01 88888.00 2024-05-06 18:06:47.000 127 21627.81 381.08 42704.01 88888.00 2024-05-06 18:06:48.000 127 21627.81 381.13 42704.04 88888.00 2024-05-06 18:06:49.000 127 21627.77 381.12 42704.08 88888.00 2024-05-06 18:06:50.000 127 21627.73 381.08 42704.10 47969.77 2024-05-06 18:06:51.000 127 21627.72 381.09 42704.10 88888.00 2024-05-06 18:06:52.000 127 21627.74 381.14 42704.09 88888.00 2024-05-06 18:06:53.000 127 21627.79 381.18 42704.08 88888.00 2024-05-06 18:06:54.000 127 21627.85 381.18 42704.07 88888.00 2024-05-06 18:06:55.000 127 21627.85 381.15 42704.06 47969.12 2024-05-06 18:06:56.000 127 21627.82 381.14 42704.02 88888.00 2024-05-06 18:06:57.000 127 21627.78 381.14 42703.98 88888.00 2024-05-06 18:06:58.000 127 21627.74 381.14 42703.98 88888.00 2024-05-06 18:06:59.000 127 21627.71 381.16 42704.01 88888.00 2024-05-06 18:07:00.000 127 21627.71 381.19 42704.03 47969.16 2024-05-06 18:07:01.000 127 21627.72 381.20 42704.01 88888.00 2024-05-06 18:07:02.000 127 21627.72 381.20 42703.95 88888.00 2024-05-06 18:07:03.000 127 21627.74 381.20 42703.91 88888.00 2024-05-06 18:07:04.000 127 21627.75 381.21 42703.93 88888.00 2024-05-06 18:07:05.000 127 21627.71 381.24 42703.93 47969.08 2024-05-06 18:07:06.000 127 21627.69 381.26 42703.93 88888.00 2024-05-06 18:07:07.000 127 21627.72 381.29 42703.93 88888.00 2024-05-06 18:07:08.000 127 21627.75 381.30 42703.90 88888.00 2024-05-06 18:07:09.000 127 21627.76 381.25 42703.87 88888.00 2024-05-06 18:07:10.000 127 21627.77 381.19 42703.86 47969.56 2024-05-06 18:07:11.000 127 21627.76 381.14 42703.84 88888.00 2024-05-06 18:07:12.000 127 21627.72 381.12 42703.84 88888.00 2024-05-06 18:07:13.000 127 21627.70 381.12 42703.87 88888.00 2024-05-06 18:07:14.000 127 21627.73 381.13 42703.88 88888.00 2024-05-06 18:07:15.000 127 21627.79 381.14 42703.85 47969.15 2024-05-06 18:07:16.000 127 21627.85 381.16 42703.79 88888.00 2024-05-06 18:07:17.000 127 21627.92 381.18 42703.77 88888.00 2024-05-06 18:07:18.000 127 21627.96 381.15 42703.80 88888.00 2024-05-06 18:07:19.000 127 21627.95 381.11 42703.82 88888.00 2024-05-06 18:07:20.000 127 21627.92 381.10 42703.78 47969.68 2024-05-06 18:07:21.000 127 21627.87 381.14 42703.73 88888.00 2024-05-06 18:07:22.000 127 21627.85 381.18 42703.73 88888.00 2024-05-06 18:07:23.000 127 21627.88 381.18 42703.73 88888.00 2024-05-06 18:07:24.000 127 21627.92 381.19 42703.75 88888.00 2024-05-06 18:07:25.000 127 21627.95 381.18 42703.79 47969.22 2024-05-06 18:07:26.000 127 21628.01 381.16 42703.82 88888.00 2024-05-06 18:07:27.000 127 21628.10 381.16 42703.85 88888.00 2024-05-06 18:07:28.000 127 21628.12 381.14 42703.88 88888.00 2024-05-06 18:07:29.000 127 21628.07 381.08 42703.86 88888.00 2024-05-06 18:07:30.000 127 21628.03 381.06 42703.82 47969.61 2024-05-06 18:07:31.000 127 21627.99 381.12 42703.83 88888.00 2024-05-06 18:07:32.000 127 21627.98 381.15 42703.86 88888.00 2024-05-06 18:07:33.000 127 21627.99 381.12 42703.84 88888.00 2024-05-06 18:07:34.000 127 21627.99 381.08 42703.76 88888.00 2024-05-06 18:07:35.000 127 21628.00 381.04 42703.69 47969.76 2024-05-06 18:07:36.000 127 21628.03 381.01 42703.67 88888.00 2024-05-06 18:07:37.000 127 21628.04 381.01 42703.67 88888.00 2024-05-06 18:07:38.000 127 21628.06 381.03 42703.67 88888.00 2024-05-06 18:07:39.000 127 21628.12 381.03 42703.65 88888.00 2024-05-06 18:07:40.000 127 21628.18 381.01 42703.64 47968.94 2024-05-06 18:07:41.000 127 21628.18 381.01 42703.66 88888.00 2024-05-06 18:07:42.000 127 21628.13 381.00 42703.68 88888.00 2024-05-06 18:07:43.000 127 21628.15 380.97 42703.69 88888.00 2024-05-06 18:07:44.000 127 21628.17 380.95 42703.66 88888.00 2024-05-06 18:07:45.000 127 21628.15 380.93 42703.62 47969.14 2024-05-06 18:07:46.000 127 21628.13 380.90 42703.62 88888.00 2024-05-06 18:07:47.000 127 21628.15 380.90 42703.66 88888.00 2024-05-06 18:07:48.000 127 21628.15 380.89 42703.67 88888.00 2024-05-06 18:07:49.000 127 21628.11 380.90 42703.65 88888.00 2024-05-06 18:07:50.000 127 21628.08 380.96 42703.65 47969.57 2024-05-06 18:07:51.000 127 21628.13 381.04 42703.69 88888.00 2024-05-06 18:07:52.000 127 21628.18 381.03 42703.70 88888.00 2024-05-06 18:07:53.000 127 21628.17 380.98 42703.66 88888.00 2024-05-06 18:07:54.000 127 21628.17 380.98 42703.62 88888.00 2024-05-06 18:07:55.000 127 21628.17 381.01 42703.66 47970.08 2024-05-06 18:07:56.000 127 21628.18 381.07 42703.68 88888.00 2024-05-06 18:07:57.000 127 21628.23 381.14 42703.68 88888.00 2024-05-06 18:07:58.000 127 21628.28 381.17 42703.69 88888.00 2024-05-06 18:07:59.000 127 21628.26 381.12 42703.73 88888.00 2024-05-06 18:08:00.000 127 21628.25 381.05 42703.76 47969.29 2024-05-06 18:08:01.000 127 21628.27 381.01 42703.75 88888.00 2024-05-06 18:08:02.000 127 21628.30 380.96 42703.69 88888.00 2024-05-06 18:08:03.000 127 21628.28 380.94 42703.62 88888.00 2024-05-06 18:08:04.000 127 21628.21 380.96 42703.59 88888.00 2024-05-06 18:08:05.000 127 21628.15 380.96 42703.61 47969.18 2024-05-06 18:08:06.000 127 21628.12 380.90 42703.63 88888.00 2024-05-06 18:08:07.000 127 21628.09 380.85 42703.59 88888.00 2024-05-06 18:08:08.000 127 21628.08 380.85 42703.54 88888.00 2024-05-06 18:08:09.000 127 21628.09 380.86 42703.53 88888.00 2024-05-06 18:08:10.000 127 21628.08 380.81 42703.51 47969.32 2024-05-06 18:08:11.000 127 21628.07 380.74 42703.49 88888.00 2024-05-06 18:08:12.000 127 21628.15 380.72 42703.46 88888.00 2024-05-06 18:08:13.000 127 21628.30 380.73 42703.40 88888.00 2024-05-06 18:08:14.000 127 21628.43 380.72 42703.39 88888.00 2024-05-06 18:08:15.000 127 21628.51 380.71 42703.46 47969.10 2024-05-06 18:08:16.000 127 21628.53 380.74 42703.57 88888.00 2024-05-06 18:08:17.000 127 21628.52 380.79 42703.61 88888.00 2024-05-06 18:08:18.000 127 21628.51 380.85 42703.57 88888.00 2024-05-06 18:08:19.000 127 21628.48 380.91 42703.57 88888.00 2024-05-06 18:08:20.000 127 21628.43 380.93 42703.59 47969.03 2024-05-06 18:08:21.000 127 21628.36 380.94 42703.58 88888.00 2024-05-06 18:08:22.000 127 21628.28 380.96 42703.54 88888.00 2024-05-06 18:08:23.000 127 21628.23 380.98 42703.51 88888.00 2024-05-06 18:08:24.000 127 21628.21 380.96 42703.49 88888.00 2024-05-06 18:08:25.000 127 21628.21 380.91 42703.47 47969.42 2024-05-06 18:08:26.000 127 21628.27 380.84 42703.49 88888.00 2024-05-06 18:08:27.000 127 21628.35 380.79 42703.52 88888.00 2024-05-06 18:08:28.000 127 21628.35 380.76 42703.50 88888.00 2024-05-06 18:08:29.000 127 21628.34 380.73 42703.45 88888.00 2024-05-06 18:08:30.000 127 21628.39 380.73 42703.43 47969.24 2024-05-06 18:08:31.000 127 21628.46 380.74 42703.44 88888.00 2024-05-06 18:08:32.000 127 21628.50 380.79 42703.44 88888.00 2024-05-06 18:08:33.000 127 21628.51 380.88 42703.41 88888.00 2024-05-06 18:08:34.000 127 21628.47 380.93 42703.39 88888.00 2024-05-06 18:08:35.000 127 21628.37 380.94 42703.35 99999.00 2024-05-06 18:08:36.000 127 21628.30 380.94 42703.35 99999.00 2024-05-06 18:08:37.000 127 21628.28 380.92 42703.37 99999.00 2024-05-06 18:08:38.000 127 21628.26 380.92 42703.36 99999.00 2024-05-06 18:08:39.000 127 21628.21 380.96 42703.32 99999.00 2024-05-06 18:08:40.000 127 21628.16 380.96 42703.29 47969.34 2024-05-06 18:08:41.000 127 21628.18 380.94 42703.30 88888.00 2024-05-06 18:08:42.000 127 21628.22 380.92 42703.32 88888.00 2024-05-06 18:08:43.000 127 21628.27 380.92 42703.32 88888.00 2024-05-06 18:08:44.000 127 21628.32 380.94 42703.33 88888.00 2024-05-06 18:08:45.000 127 21628.36 380.92 42703.32 47969.50 2024-05-06 18:08:46.000 127 21628.40 380.86 42703.30 88888.00 2024-05-06 18:08:47.000 127 21628.43 380.82 42703.27 88888.00 2024-05-06 18:08:48.000 127 21628.47 380.84 42703.24 88888.00 2024-05-06 18:08:49.000 127 21628.48 380.88 42703.26 88888.00 2024-05-06 18:08:50.000 127 21628.49 380.90 42703.30 47968.99 2024-05-06 18:08:51.000 127 21628.52 380.90 42703.32 88888.00 2024-05-06 18:08:52.000 127 21628.52 380.94 42703.33 88888.00 2024-05-06 18:08:53.000 127 21628.49 380.96 42703.32 88888.00 2024-05-06 18:08:54.000 127 21628.47 380.94 42703.29 88888.00 2024-05-06 18:08:55.000 127 21628.47 380.88 42703.27 47969.33 2024-05-06 18:08:56.000 127 21628.48 380.80 42703.26 88888.00 2024-05-06 18:08:57.000 127 21628.49 380.73 42703.28 88888.00 2024-05-06 18:08:58.000 127 21628.51 380.70 42703.35 88888.00 2024-05-06 18:08:59.000 127 21628.57 380.72 42703.38 88888.00 2024-05-06 18:09:00.000 127 21628.63 380.73 42703.31 47969.63 2024-05-06 18:09:01.000 127 21628.65 380.70 42703.24 88888.00 2024-05-06 18:09:02.000 127 21628.65 380.69 42703.24 88888.00 2024-05-06 18:09:03.000 127 21628.65 380.71 42703.25 88888.00 2024-05-06 18:09:04.000 127 21628.66 380.72 42703.25 88888.00 2024-05-06 18:09:05.000 127 21628.66 380.74 42703.26 47969.24 2024-05-06 18:09:06.000 127 21628.66 380.78 42703.25 88888.00 2024-05-06 18:09:07.000 127 21628.65 380.81 42703.24 88888.00 2024-05-06 18:09:08.000 127 21628.62 380.83 42703.26 88888.00 2024-05-06 18:09:09.000 127 21628.59 380.87 42703.28 88888.00 2024-05-06 18:09:10.000 127 21628.56 380.88 42703.27 47969.50 2024-05-06 18:09:11.000 127 21628.52 380.84 42703.23 88888.00 2024-05-06 18:09:12.000 127 21628.51 380.78 42703.19 88888.00 2024-05-06 18:09:13.000 127 21628.51 380.73 42703.16 88888.00 2024-05-06 18:09:14.000 127 21628.53 380.73 42703.15 88888.00 2024-05-06 18:09:15.000 127 21628.59 380.77 42703.20 47968.64 2024-05-06 18:09:16.000 127 21628.66 380.75 42703.25 88888.00 2024-05-06 18:09:17.000 127 21628.71 380.68 42703.27 88888.00 2024-05-06 18:09:18.000 127 21628.72 380.63 42703.27 88888.00 2024-05-06 18:09:19.000 127 21628.74 380.64 42703.22 88888.00 2024-05-06 18:09:20.000 127 21628.77 380.65 42703.15 47969.52 2024-05-06 18:09:21.000 127 21628.79 380.66 42703.12 88888.00 2024-05-06 18:09:22.000 127 21628.82 380.68 42703.16 88888.00 2024-05-06 18:09:23.000 127 21628.88 380.74 42703.22 88888.00 2024-05-06 18:09:24.000 127 21628.91 380.80 42703.25 88888.00 2024-05-06 18:09:25.000 127 21628.90 380.81 42703.24 47969.78 2024-05-06 18:09:26.000 127 21628.86 380.78 42703.21 88888.00 2024-05-06 18:09:27.000 127 21628.81 380.76 42703.17 88888.00 2024-05-06 18:09:28.000 127 21628.80 380.78 42703.18 88888.00 2024-05-06 18:09:29.000 127 21628.82 380.79 42703.23 88888.00 2024-05-06 18:09:30.000 127 21628.85 380.78 42703.19 47969.34 2024-05-06 18:09:31.000 127 21628.85 380.78 42703.13 88888.00 2024-05-06 18:09:32.000 127 21628.85 380.76 42703.14 88888.00 2024-05-06 18:09:33.000 127 21628.87 380.72 42703.16 88888.00 2024-05-06 18:09:34.000 127 21628.91 380.68 42703.14 88888.00 2024-05-06 18:09:35.000 127 21628.94 380.66 42703.11 47969.71 2024-05-06 18:09:36.000 127 21628.97 380.65 42703.13 88888.00 2024-05-06 18:09:37.000 127 21628.98 380.66 42703.19 88888.00 2024-05-06 18:09:38.000 127 21629.04 380.67 42703.20 88888.00 2024-05-06 18:09:39.000 127 21629.17 380.68 42703.18 88888.00 2024-05-06 18:09:40.000 127 21629.30 380.68 42703.15 47969.69 2024-05-06 18:09:41.000 127 21629.34 380.68 42703.11 88888.00 2024-05-06 18:09:42.000 127 21629.31 380.67 42703.07 88888.00 2024-05-06 18:09:43.000 127 21629.27 380.67 42703.07 88888.00 2024-05-06 18:09:44.000 127 21629.26 380.67 42703.08 88888.00 2024-05-06 18:09:45.000 127 21629.28 380.68 42703.09 47969.62 2024-05-06 18:09:46.000 127 21629.26 380.67 42703.10 88888.00 2024-05-06 18:09:47.000 127 21629.23 380.67 42703.09 88888.00 2024-05-06 18:09:48.000 127 21629.22 380.69 42703.07 88888.00 2024-05-06 18:09:49.000 127 21629.23 380.72 42703.06 88888.00 2024-05-06 18:09:50.000 127 21629.25 380.70 42703.05 47968.79 2024-05-06 18:09:51.000 127 21629.30 380.64 42703.02 88888.00 2024-05-06 18:09:52.000 127 21629.35 380.61 42703.00 88888.00 2024-05-06 18:09:53.000 127 21629.40 380.65 42702.99 88888.00 2024-05-06 18:09:54.000 127 21629.41 380.68 42703.00 88888.00 2024-05-06 18:09:55.000 127 21629.40 380.66 42703.00 47969.44 2024-05-06 18:09:56.000 127 21629.40 380.62 42702.98 88888.00 2024-05-06 18:09:57.000 127 21629.43 380.58 42702.96 88888.00 2024-05-06 18:09:58.000 127 21629.46 380.58 42702.98 88888.00 2024-05-06 18:09:59.000 127 21629.45 380.62 42703.05 88888.00 2024-05-06 18:10:00.000 127 21629.43 380.65 42703.06 47969.89 2024-05-06 18:10:01.000 127 21629.43 380.65 42703.02 88888.00 2024-05-06 18:10:02.000 127 21629.40 380.66 42702.99 88888.00 2024-05-06 18:10:03.000 127 21629.32 380.69 42703.01 88888.00 2024-05-06 18:10:04.000 127 21629.24 380.74 42703.05 88888.00 2024-05-06 18:10:05.000 127 21629.21 380.75 42703.03 47969.37 2024-05-06 18:10:06.000 127 21629.20 380.70 42702.96 88888.00 2024-05-06 18:10:07.000 127 21629.18 380.65 42702.89 88888.00 2024-05-06 18:10:08.000 127 21629.16 380.59 42702.87 88888.00 2024-05-06 18:10:09.000 127 21629.21 380.51 42702.86 88888.00 2024-05-06 18:10:10.000 127 21629.28 380.46 42702.83 47969.65 2024-05-06 18:10:11.000 127 21629.34 380.44 42702.82 88888.00 2024-05-06 18:10:12.000 127 21629.43 380.42 42702.84 88888.00 2024-05-06 18:10:13.000 127 21629.54 380.42 42702.86 88888.00 2024-05-06 18:10:14.000 127 21629.59 380.41 42702.83 88888.00 2024-05-06 18:10:15.000 127 21629.61 380.44 42702.82 47969.61 2024-05-06 18:10:16.000 127 21629.64 380.51 42702.85 88888.00 2024-05-06 18:10:17.000 127 21629.66 380.57 42702.88 88888.00 2024-05-06 18:10:18.000 127 21629.63 380.62 42702.89 88888.00 2024-05-06 18:10:19.000 127 21629.52 380.64 42702.88 88888.00 2024-05-06 18:10:20.000 127 21629.41 380.65 42702.87 47969.61 2024-05-06 18:10:21.000 127 21629.37 380.67 42702.88 88888.00 2024-05-06 18:10:22.000 127 21629.38 380.68 42702.89 88888.00 2024-05-06 18:10:23.000 127 21629.33 380.68 42702.90 88888.00 2024-05-06 18:10:24.000 127 21629.25 380.69 42702.91 88888.00 2024-05-06 18:10:25.000 127 21629.25 380.71 42702.90 47969.35 2024-05-06 18:10:26.000 127 21629.28 380.69 42702.86 88888.00 2024-05-06 18:10:27.000 127 21629.32 380.63 42702.85 88888.00 2024-05-06 18:10:28.000 127 21629.35 380.54 42702.91 88888.00 2024-05-06 18:10:29.000 127 21629.38 380.48 42702.95 88888.00 2024-05-06 18:10:30.000 127 21629.41 380.49 42702.91 47969.20 2024-05-06 18:10:31.000 127 21629.48 380.52 42702.86 88888.00 2024-05-06 18:10:32.000 127 21629.53 380.56 42702.86 88888.00 2024-05-06 18:10:33.000 127 21629.56 380.57 42702.86 88888.00 2024-05-06 18:10:34.000 127 21629.58 380.53 42702.84 88888.00 2024-05-06 18:10:35.000 127 21629.58 380.51 42702.80 47969.05 2024-05-06 18:10:36.000 127 21629.57 380.54 42702.80 88888.00 2024-05-06 18:10:37.000 127 21629.57 380.58 42702.82 88888.00 2024-05-06 18:10:38.000 127 21629.60 380.59 42702.83 88888.00 2024-05-06 18:10:39.000 127 21629.65 380.59 42702.84 88888.00 2024-05-06 18:10:40.000 127 21629.64 380.57 42702.82 47969.25 2024-05-06 18:10:41.000 127 21629.54 380.56 42702.80 88888.00 2024-05-06 18:10:42.000 127 21629.44 380.58 42702.85 88888.00 2024-05-06 18:10:43.000 127 21629.41 380.62 42702.93 88888.00 2024-05-06 18:10:44.000 127 21629.37 380.60 42702.93 88888.00 2024-05-06 18:10:45.000 127 21629.32 380.58 42702.88 47969.36 2024-05-06 18:10:46.000 127 21629.35 380.63 42702.86 88888.00 2024-05-06 18:10:47.000 127 21629.47 380.70 42702.88 88888.00 2024-05-06 18:10:48.000 127 21629.50 380.75 42702.92 88888.00 2024-05-06 18:10:49.000 127 21629.45 380.79 42702.92 88888.00 2024-05-06 18:10:50.000 127 21629.44 380.80 42702.89 47968.96 2024-05-06 18:10:51.000 127 21629.46 380.80 42702.91 88888.00 2024-05-06 18:10:52.000 127 21629.45 380.79 42702.95 88888.00 2024-05-06 18:10:53.000 127 21629.40 380.76 42702.94 88888.00 2024-05-06 18:10:54.000 127 21629.29 380.77 42702.91 88888.00 2024-05-06 18:10:55.000 127 21629.18 380.78 42702.89 47969.63 2024-05-06 18:10:56.000 127 21629.11 380.77 42702.86 88888.00 2024-05-06 18:10:57.000 127 21629.08 380.77 42702.82 88888.00 2024-05-06 18:10:58.000 127 21629.07 380.77 42702.81 88888.00 2024-05-06 18:10:59.000 127 21629.06 380.77 42702.84 88888.00 2024-05-06 18:11:00.000 127 21629.06 380.75 42702.90 47968.69 2024-05-06 18:11:01.000 127 21629.04 380.72 42702.91 88888.00 2024-05-06 18:11:02.000 127 21629.01 380.67 42702.88 88888.00 2024-05-06 18:11:03.000 127 21629.03 380.63 42702.86 88888.00 2024-05-06 18:11:04.000 127 21629.06 380.62 42702.88 88888.00 2024-05-06 18:11:05.000 127 21629.10 380.62 42702.93 47969.31 2024-05-06 18:11:06.000 127 21629.14 380.62 42702.94 88888.00 2024-05-06 18:11:07.000 127 21629.15 380.64 42702.90 88888.00 2024-05-06 18:11:08.000 127 21629.16 380.68 42702.87 88888.00 2024-05-06 18:11:09.000 127 21629.16 380.69 42702.89 88888.00 2024-05-06 18:11:10.000 127 21629.18 380.66 42702.92 47969.39 2024-05-06 18:11:11.000 127 21629.24 380.63 42702.94 88888.00 2024-05-06 18:11:12.000 127 21629.26 380.62 42702.94 88888.00 2024-05-06 18:11:13.000 127 21629.25 380.62 42702.93 88888.00 2024-05-06 18:11:14.000 127 21629.23 380.62 42702.91 88888.00 2024-05-06 18:11:15.000 127 21629.24 380.66 42702.90 47968.80 2024-05-06 18:11:16.000 127 21629.24 380.69 42702.90 88888.00 2024-05-06 18:11:17.000 127 21629.21 380.70 42702.91 88888.00 2024-05-06 18:11:18.000 127 21629.15 380.72 42702.94 88888.00 2024-05-06 18:11:19.000 127 21629.10 380.77 42702.97 88888.00 2024-05-06 18:11:20.000 127 21629.10 380.82 42702.98 47968.78 2024-05-06 18:11:21.000 127 21629.10 380.86 42702.97 88888.00 2024-05-06 18:11:22.000 127 21629.07 380.87 42702.95 88888.00 2024-05-06 18:11:23.000 127 21629.05 380.86 42702.94 88888.00 2024-05-06 18:11:24.000 127 21629.03 380.85 42702.98 88888.00 2024-05-06 18:11:25.000 127 21629.00 380.85 42703.01 47969.33 2024-05-06 18:11:26.000 127 21628.96 380.87 42703.00 88888.00 2024-05-06 18:11:27.000 127 21628.94 380.91 42703.02 88888.00 2024-05-06 18:11:28.000 127 21628.94 380.93 42703.05 88888.00 2024-05-06 18:11:29.000 127 21628.94 380.91 42703.07 88888.00 2024-05-06 18:11:30.000 127 21628.91 380.91 42703.09 47969.21 2024-05-06 18:11:31.000 127 21628.84 380.89 42703.06 88888.00 2024-05-06 18:11:32.000 127 21628.78 380.85 42702.98 88888.00 2024-05-06 18:11:33.000 127 21628.74 380.85 42702.92 88888.00 2024-05-06 18:11:34.000 127 21628.73 380.86 42702.94 88888.00 2024-05-06 18:11:35.000 127 21628.76 380.87 42702.98 47969.45 2024-05-06 18:11:36.000 127 21628.76 380.84 42703.01 88888.00 2024-05-06 18:11:37.000 127 21628.72 380.82 42703.04 88888.00 2024-05-06 18:11:38.000 127 21628.67 380.83 42703.09 88888.00 2024-05-06 18:11:39.000 127 21628.65 380.81 42703.09 88888.00 2024-05-06 18:11:40.000 127 21628.66 380.77 42703.06 99999.00 2024-05-06 18:11:41.000 127 21628.70 380.73 42703.02 99999.00 2024-05-06 18:11:42.000 127 21628.74 380.70 42703.00 99999.00 2024-05-06 18:11:43.000 127 21628.74 380.66 42703.01 99999.00 2024-05-06 18:11:44.000 127 21628.76 380.67 42703.00 99999.00 2024-05-06 18:11:45.000 127 21628.80 380.69 42702.99 47969.42 2024-05-06 18:11:46.000 127 21628.84 380.70 42702.99 88888.00 2024-05-06 18:11:47.000 127 21628.88 380.67 42703.02 88888.00 2024-05-06 18:11:48.000 127 21628.93 380.65 42703.03 88888.00 2024-05-06 18:11:49.000 127 21628.98 380.68 42703.05 88888.00 2024-05-06 18:11:50.000 127 21628.97 380.75 42703.07 47969.36 2024-05-06 18:11:51.000 127 21628.92 380.81 42703.07 88888.00 2024-05-06 18:11:52.000 127 21628.88 380.82 42703.05 88888.00 2024-05-06 18:11:53.000 127 21628.83 380.80 42703.07 88888.00 2024-05-06 18:11:54.000 127 21628.80 380.80 42703.11 88888.00 2024-05-06 18:11:55.000 127 21628.75 380.80 42703.12 47969.20 2024-05-06 18:11:56.000 127 21628.69 380.76 42703.12 88888.00 2024-05-06 18:11:57.000 127 21628.68 380.72 42703.10 88888.00 2024-05-06 18:11:58.000 127 21628.67 380.71 42703.07 88888.00 2024-05-06 18:11:59.000 127 21628.63 380.72 42703.05 88888.00 2024-05-06 18:12:00.000 127 21628.62 380.75 42703.05 47968.90 2024-05-06 18:12:01.000 127 21628.65 380.79 42703.06 88888.00 2024-05-06 18:12:02.000 127 21628.66 380.76 42703.06 88888.00 2024-05-06 18:12:03.000 127 21628.66 380.69 42703.06 88888.00 2024-05-06 18:12:04.000 127 21628.65 380.70 42703.10 88888.00 2024-05-06 18:12:05.000 127 21628.67 380.75 42703.13 47969.26 2024-05-06 18:12:06.000 127 21628.71 380.79 42703.11 88888.00 2024-05-06 18:12:07.000 127 21628.70 380.82 42703.07 88888.00 2024-05-06 18:12:08.000 127 21628.64 380.82 42703.06 88888.00 2024-05-06 18:12:09.000 127 21628.58 380.81 42703.04 88888.00 2024-05-06 18:12:10.000 127 21628.56 380.81 42703.04 47969.28 2024-05-06 18:12:11.000 127 21628.55 380.82 42703.04 88888.00 2024-05-06 18:12:12.000 127 21628.57 380.80 42703.05 88888.00 2024-05-06 18:12:13.000 127 21628.59 380.76 42703.06 88888.00 2024-05-06 18:12:14.000 127 21628.57 380.72 42703.08 88888.00 2024-05-06 18:12:15.000 127 21628.56 380.67 42703.07 47968.43 2024-05-06 18:12:16.000 127 21628.53 380.64 42703.06 88888.00 2024-05-06 18:12:17.000 127 21628.51 380.65 42703.07 88888.00 2024-05-06 18:12:18.000 127 21628.55 380.65 42703.08 88888.00 2024-05-06 18:12:19.000 127 21628.58 380.68 42703.07 88888.00 2024-05-06 18:12:20.000 127 21628.56 380.70 42703.06 47968.93 2024-05-06 18:12:21.000 127 21628.54 380.69 42703.04 88888.00 2024-05-06 18:12:22.000 127 21628.60 380.67 42703.03 88888.00 2024-05-06 18:12:23.000 127 21628.66 380.68 42703.01 88888.00 2024-05-06 18:12:24.000 127 21628.68 380.67 42702.98 88888.00 2024-05-06 18:12:25.000 127 21628.68 380.62 42702.96 47968.68 2024-05-06 18:12:26.000 127 21628.71 380.57 42702.99 88888.00 2024-05-06 18:12:27.000 127 21628.76 380.55 42703.02 88888.00 2024-05-06 18:12:28.000 127 21628.75 380.56 42703.03 88888.00 2024-05-06 18:12:29.000 127 21628.68 380.58 42703.04 88888.00 2024-05-06 18:12:30.000 127 21628.63 380.64 42703.07 47968.63 2024-05-06 18:12:31.000 127 21628.60 380.67 42703.07 88888.00 2024-05-06 18:12:32.000 127 21628.53 380.65 42703.04 88888.00 2024-05-06 18:12:33.000 127 21628.50 380.64 42703.04 88888.00 2024-05-06 18:12:34.000 127 21628.51 380.67 42703.06 88888.00 2024-05-06 18:12:35.000 127 21628.51 380.71 42703.07 47969.21 2024-05-06 18:12:36.000 127 21628.47 380.74 42703.02 88888.00 2024-05-06 18:12:37.000 127 21628.40 380.73 42702.96 88888.00 2024-05-06 18:12:38.000 127 21628.35 380.73 42702.98 88888.00 2024-05-06 18:12:39.000 127 21628.41 380.71 42703.03 88888.00 2024-05-06 18:12:40.000 127 21628.49 380.65 42703.01 47969.14 2024-05-06 18:12:41.000 127 21628.53 380.60 42702.98 88888.00 2024-05-06 18:12:42.000 127 21628.58 380.63 42702.99 88888.00 2024-05-06 18:12:43.000 127 21628.63 380.68 42702.98 88888.00 2024-05-06 18:12:44.000 127 21628.65 380.68 42703.00 88888.00 2024-05-06 18:12:45.000 127 21628.62 380.69 42703.02 47969.32 2024-05-06 18:12:46.000 127 21628.59 380.74 42703.03 88888.00 2024-05-06 18:12:47.000 127 21628.57 380.77 42703.04 88888.00 2024-05-06 18:12:48.000 127 21628.51 380.75 42703.06 88888.00 2024-05-06 18:12:49.000 127 21628.44 380.70 42703.04 88888.00 2024-05-06 18:12:50.000 127 21628.37 380.72 42703.03 47969.32 2024-05-06 18:12:51.000 127 21628.30 380.79 42703.04 88888.00 2024-05-06 18:12:52.000 127 21628.26 380.81 42703.05 88888.00 2024-05-06 18:12:53.000 127 21628.25 380.76 42703.04 88888.00 2024-05-06 18:12:54.000 127 21628.26 380.72 42703.04 88888.00 2024-05-06 18:12:55.000 127 21628.30 380.73 42703.04 47969.01 2024-05-06 18:12:56.000 127 21628.33 380.75 42703.03 88888.00 2024-05-06 18:12:57.000 127 21628.34 380.70 42702.99 88888.00 2024-05-06 18:12:58.000 127 21628.32 380.62 42702.91 88888.00 2024-05-06 18:12:59.000 127 21628.31 380.58 42702.84 88888.00 2024-05-06 18:13:00.000 127 21628.31 380.62 42702.83 47968.33 2024-05-06 18:13:01.000 127 21628.35 380.69 42702.89 88888.00 2024-05-06 18:13:02.000 127 21628.39 380.73 42702.96 88888.00 2024-05-06 18:13:03.000 127 21628.39 380.70 42702.97 88888.00 2024-05-06 18:13:04.000 127 21628.36 380.65 42702.94 88888.00 2024-05-06 18:13:05.000 127 21628.34 380.62 42702.92 47969.20 2024-05-06 18:13:06.000 127 21628.34 380.62 42702.93 88888.00 2024-05-06 18:13:07.000 127 21628.33 380.61 42702.95 88888.00 2024-05-06 18:13:08.000 127 21628.31 380.60 42702.98 88888.00 2024-05-06 18:13:09.000 127 21628.31 380.59 42702.98 88888.00 2024-05-06 18:13:10.000 127 21628.31 380.62 42702.96 47968.99 2024-05-06 18:13:11.000 127 21628.32 380.65 42702.98 88888.00 2024-05-06 18:13:12.000 127 21628.31 380.65 42703.04 88888.00 2024-05-06 18:13:13.000 127 21628.26 380.61 42703.08 88888.00 2024-05-06 18:13:14.000 127 21628.22 380.60 42703.06 88888.00 2024-05-06 18:13:15.000 127 21628.21 380.65 42703.03 47968.90 2024-05-06 18:13:16.000 127 21628.18 380.70 42703.02 88888.00 2024-05-06 18:13:17.000 127 21628.12 380.71 42703.06 88888.00 2024-05-06 18:13:18.000 127 21628.10 380.73 42703.12 88888.00 2024-05-06 18:13:19.000 127 21628.12 380.75 42703.17 88888.00 2024-05-06 18:13:20.000 127 21628.11 380.76 42703.13 47969.00 2024-05-06 18:13:21.000 127 21628.09 380.76 42703.05 88888.00 2024-05-06 18:13:22.000 127 21628.06 380.71 42703.00 88888.00 2024-05-06 18:13:23.000 127 21628.02 380.61 42702.99 88888.00 2024-05-06 18:13:24.000 127 21627.99 380.55 42702.98 88888.00 2024-05-06 18:13:25.000 127 21628.02 380.55 42702.95 47968.95 2024-05-06 18:13:26.000 127 21628.10 380.58 42702.93 88888.00 2024-05-06 18:13:27.000 127 21628.18 380.59 42702.95 88888.00 2024-05-06 18:13:28.000 127 21628.21 380.58 42702.98 88888.00 2024-05-06 18:13:29.000 127 21628.22 380.56 42702.99 88888.00 2024-05-06 18:13:30.000 127 21628.23 380.54 42702.99 47968.53 2024-05-06 18:13:31.000 127 21628.24 380.49 42702.96 88888.00 2024-05-06 18:13:32.000 127 21628.28 380.45 42702.93 88888.00 2024-05-06 18:13:33.000 127 21628.29 380.48 42702.92 88888.00 2024-05-06 18:13:34.000 127 21628.26 380.51 42702.95 88888.00 2024-05-06 18:13:35.000 127 21628.24 380.55 42702.99 47968.44 2024-05-06 18:13:36.000 127 21628.24 380.62 42703.02 88888.00 2024-05-06 18:13:37.000 127 21628.20 380.68 42702.99 88888.00 2024-05-06 18:13:38.000 127 21628.10 380.68 42702.94 88888.00 2024-05-06 18:13:39.000 127 21628.04 380.66 42702.93 88888.00 2024-05-06 18:13:40.000 127 21628.08 380.67 42702.98 47969.01 2024-05-06 18:13:41.000 127 21628.15 380.69 42703.00 88888.00 2024-05-06 18:13:42.000 127 21628.17 380.68 42702.93 88888.00 2024-05-06 18:13:43.000 127 21628.13 380.64 42702.83 88888.00 2024-05-06 18:13:44.000 127 21628.09 380.65 42702.85 88888.00 2024-05-06 18:13:45.000 127 21628.10 380.65 42702.95 47968.99 2024-05-06 18:13:46.000 127 21628.13 380.61 42702.98 88888.00 2024-05-06 18:13:47.000 127 21628.12 380.58 42702.94 88888.00 2024-05-06 18:13:48.000 127 21628.09 380.55 42702.89 88888.00 2024-05-06 18:13:49.000 127 21628.09 380.55 42702.87 88888.00 2024-05-06 18:13:50.000 127 21628.13 380.56 42702.87 47968.44 2024-05-06 18:13:51.000 127 21628.18 380.58 42702.90 88888.00 2024-05-06 18:13:52.000 127 21628.24 380.60 42702.92 88888.00 2024-05-06 18:13:53.000 127 21628.30 380.61 42702.88 88888.00 2024-05-06 18:13:54.000 127 21628.33 380.60 42702.88 88888.00 2024-05-06 18:13:55.000 127 21628.37 380.58 42702.92 47968.53 2024-05-06 18:13:56.000 127 21628.41 380.62 42702.93 88888.00 2024-05-06 18:13:57.000 127 21628.42 380.69 42702.95 88888.00 2024-05-06 18:13:58.000 127 21628.40 380.73 42702.98 88888.00 2024-05-06 18:13:59.000 127 21628.33 380.75 42702.95 88888.00 2024-05-06 18:14:00.000 127 21628.24 380.76 42702.90 47968.94 2024-05-06 18:14:01.000 127 21628.20 380.75 42702.89 88888.00 2024-05-06 18:14:02.000 127 21628.24 380.74 42702.89 88888.00 2024-05-06 18:14:03.000 127 21628.29 380.73 42702.91 88888.00 2024-05-06 18:14:04.000 127 21628.30 380.71 42702.96 88888.00 2024-05-06 18:14:05.000 127 21628.29 380.71 42702.99 47969.01 2024-05-06 18:14:06.000 127 21628.30 380.70 42703.00 88888.00 2024-05-06 18:14:07.000 127 21628.32 380.65 42702.97 88888.00 2024-05-06 18:14:08.000 127 21628.35 380.61 42702.93 88888.00 2024-05-06 18:14:09.000 127 21628.35 380.59 42702.90 88888.00 2024-05-06 18:14:10.000 127 21628.35 380.61 42702.87 47968.89 2024-05-06 18:14:11.000 127 21628.35 380.65 42702.83 88888.00 2024-05-06 18:14:12.000 127 21628.33 380.66 42702.79 88888.00 2024-05-06 18:14:13.000 127 21628.33 380.66 42702.77 88888.00 2024-05-06 18:14:14.000 127 21628.34 380.65 42702.77 88888.00 2024-05-06 18:14:15.000 127 21628.35 380.64 42702.78 47968.22 2024-05-06 18:14:16.000 127 21628.36 380.61 42702.73 88888.00 2024-05-06 18:14:17.000 127 21628.34 380.57 42702.68 88888.00 2024-05-06 18:14:18.000 127 21628.31 380.54 42702.71 88888.00 2024-05-06 18:14:19.000 127 21628.35 380.52 42702.77 88888.00 2024-05-06 18:14:20.000 127 21628.45 380.52 42702.81 47967.99 2024-05-06 18:14:21.000 127 21628.51 380.54 42702.82 88888.00 2024-05-06 18:14:22.000 127 21628.52 380.55 42702.84 88888.00 2024-05-06 18:14:23.000 127 21628.50 380.53 42702.85 88888.00 2024-05-06 18:14:24.000 127 21628.48 380.48 42702.84 88888.00 2024-05-06 18:14:25.000 127 21628.46 380.42 42702.81 47968.79 2024-05-06 18:14:26.000 127 21628.43 380.37 42702.76 88888.00 2024-05-06 18:14:27.000 127 21628.44 380.35 42702.74 88888.00 2024-05-06 18:14:28.000 127 21628.48 380.34 42702.77 88888.00 2024-05-06 18:14:29.000 127 21628.51 380.34 42702.79 88888.00 2024-05-06 18:14:30.000 127 21628.56 380.38 42702.79 47969.06 2024-05-06 18:14:31.000 127 21628.62 380.42 42702.75 88888.00 2024-05-06 18:14:32.000 127 21628.64 380.42 42702.70 88888.00 2024-05-06 18:14:33.000 127 21628.66 380.42 42702.71 88888.00 2024-05-06 18:14:34.000 127 21628.69 380.46 42702.71 88888.00 2024-05-06 18:14:35.000 127 21628.73 380.46 42702.68 47968.66 2024-05-06 18:14:36.000 127 21628.72 380.46 42702.67 88888.00 2024-05-06 18:14:37.000 127 21628.65 380.49 42702.68 88888.00 2024-05-06 18:14:38.000 127 21628.58 380.53 42702.71 88888.00 2024-05-06 18:14:39.000 127 21628.56 380.56 42702.72 88888.00 2024-05-06 18:14:40.000 127 21628.53 380.61 42702.71 47968.75 2024-05-06 18:14:41.000 127 21628.51 380.64 42702.71 88888.00 2024-05-06 18:14:42.000 127 21628.52 380.61 42702.73 88888.00 2024-05-06 18:14:43.000 127 21628.54 380.51 42702.77 88888.00 2024-05-06 18:14:44.000 127 21628.55 380.43 42702.78 88888.00 2024-05-06 18:14:45.000 127 21628.57 380.44 42702.75 47968.94 2024-05-06 18:14:46.000 127 21628.59 380.45 42702.73 88888.00 2024-05-06 18:14:47.000 127 21628.61 380.41 42702.73 88888.00 2024-05-06 18:14:48.000 127 21628.60 380.36 42702.71 88888.00 2024-05-06 18:14:49.000 127 21628.59 380.34 42702.68 88888.00 2024-05-06 18:14:50.000 127 21628.60 380.35 42702.66 47969.01 2024-05-06 18:14:51.000 127 21628.60 380.35 42702.60 88888.00 2024-05-06 18:14:52.000 127 21628.62 380.35 42702.56 88888.00 2024-05-06 18:14:53.000 127 21628.72 380.36 42702.62 88888.00 2024-05-06 18:14:54.000 127 21628.81 380.39 42702.69 88888.00 2024-05-06 18:14:55.000 127 21628.82 380.41 42702.70 47968.95 2024-05-06 18:14:56.000 127 21628.79 380.43 42702.68 88888.00 2024-05-06 18:14:57.000 127 21628.72 380.41 42702.66 88888.00 2024-05-06 18:14:58.000 127 21628.62 380.36 42702.68 88888.00 2024-05-06 18:14:59.000 127 21628.54 380.33 42702.71 88888.00 2024-05-06 18:15:00.000 127 21628.53 380.34 42702.69 47968.66 2024-05-06 18:15:01.000 127 21628.55 380.40 42702.67 88888.00 2024-05-06 18:15:02.000 127 21628.55 380.49 42702.67 88888.00 2024-05-06 18:15:03.000 127 21628.55 380.55 42702.69 88888.00 2024-05-06 18:15:04.000 127 21628.49 380.52 42702.68 88888.00 2024-05-06 18:15:05.000 127 21628.38 380.46 42702.66 47968.69 2024-05-06 18:15:06.000 127 21628.31 380.43 42702.66 88888.00 2024-05-06 18:15:07.000 127 21628.32 380.42 42702.66 88888.00 2024-05-06 18:15:08.000 127 21628.37 380.43 42702.64 88888.00 2024-05-06 18:15:09.000 127 21628.36 380.46 42702.63 88888.00 2024-05-06 18:15:10.000 127 21628.35 380.48 42702.67 47968.87 2024-05-06 18:15:11.000 127 21628.35 380.47 42702.72 88888.00 2024-05-06 18:15:12.000 127 21628.36 380.49 42702.75 88888.00 2024-05-06 18:15:13.000 127 21628.32 380.54 42702.74 88888.00 2024-05-06 18:15:14.000 127 21628.27 380.52 42702.71 88888.00 2024-05-06 18:15:15.000 127 21628.24 380.48 42702.70 47968.64 2024-05-06 18:15:16.000 127 21628.25 380.47 42702.69 88888.00 2024-05-06 18:15:17.000 127 21628.30 380.50 42702.68 88888.00 2024-05-06 18:15:18.000 127 21628.33 380.56 42702.66 88888.00 2024-05-06 18:15:19.000 127 21628.32 380.59 42702.64 88888.00 2024-05-06 18:15:20.000 127 21628.34 380.59 42702.63 47968.80 2024-05-06 18:15:21.000 127 21628.39 380.58 42702.64 88888.00 2024-05-06 18:15:22.000 127 21628.39 380.55 42702.63 88888.00 2024-05-06 18:15:23.000 127 21628.33 380.52 42702.62 88888.00 2024-05-06 18:15:24.000 127 21628.31 380.51 42702.62 88888.00 2024-05-06 18:15:25.000 127 21628.34 380.54 42702.65 99999.00 2024-05-06 18:15:26.000 127 21628.34 380.62 42702.68 99999.00 2024-05-06 18:15:27.000 127 21628.30 380.66 42702.67 99999.00 2024-05-06 18:15:28.000 127 21628.28 380.62 42702.65 99999.00 2024-05-06 18:15:29.000 127 21628.32 380.56 42702.65 99999.00 2024-05-06 18:15:30.000 127 21628.32 380.52 42702.64 47968.82 2024-05-06 18:15:31.000 127 21628.30 380.50 42702.64 88888.00 2024-05-06 18:15:32.000 127 21628.32 380.48 42702.66 88888.00 2024-05-06 18:15:33.000 127 21628.38 380.47 42702.66 88888.00 2024-05-06 18:15:34.000 127 21628.40 380.47 42702.66 88888.00 2024-05-06 18:15:35.000 127 21628.37 380.46 42702.66 47968.10 2024-05-06 18:15:36.000 127 21628.38 380.43 42702.66 88888.00 2024-05-06 18:15:37.000 127 21628.43 380.42 42702.65 88888.00 2024-05-06 18:15:38.000 127 21628.43 380.43 42702.62 88888.00 2024-05-06 18:15:39.000 127 21628.39 380.43 42702.57 88888.00 2024-05-06 18:15:40.000 127 21628.39 380.44 42702.53 47968.34 2024-05-06 18:15:41.000 127 21628.42 380.45 42702.54 88888.00 2024-05-06 18:15:42.000 127 21628.46 380.49 42702.62 88888.00 2024-05-06 18:15:43.000 127 21628.49 380.51 42702.68 88888.00 2024-05-06 18:15:44.000 127 21628.52 380.46 42702.68 88888.00 2024-05-06 18:15:45.000 127 21628.54 380.44 42702.69 47968.62 2024-05-06 18:15:46.000 127 21628.52 380.50 42702.72 88888.00 2024-05-06 18:15:47.000 127 21628.48 380.52 42702.74 88888.00 2024-05-06 18:15:48.000 127 21628.46 380.47 42702.74 88888.00 2024-05-06 18:15:49.000 127 21628.46 380.46 42702.76 88888.00 2024-05-06 18:15:50.000 127 21628.47 380.53 42702.77 47968.98 2024-05-06 18:15:51.000 127 21628.46 380.58 42702.73 88888.00 2024-05-06 18:15:52.000 127 21628.42 380.55 42702.69 88888.00 2024-05-06 18:15:53.000 127 21628.41 380.50 42702.70 88888.00 2024-05-06 18:15:54.000 127 21628.43 380.48 42702.73 88888.00 2024-05-06 18:15:55.000 127 21628.41 380.45 42702.71 47968.84 2024-05-06 18:15:56.000 127 21628.37 380.43 42702.68 88888.00 2024-05-06 18:15:57.000 127 21628.36 380.42 42702.68 88888.00 2024-05-06 18:15:58.000 127 21628.36 380.43 42702.69 88888.00 2024-05-06 18:15:59.000 127 21628.35 380.44 42702.67 88888.00 2024-05-06 18:16:00.000 127 21628.31 380.46 42702.67 47968.36 2024-05-06 18:16:01.000 127 21628.27 380.51 42702.71 88888.00 2024-05-06 18:16:02.000 127 21628.24 380.56 42702.73 88888.00 2024-05-06 18:16:03.000 127 21628.20 380.59 42702.67 88888.00 2024-05-06 18:16:04.000 127 21628.16 380.58 42702.61 88888.00 2024-05-06 18:16:05.000 127 21628.15 380.57 42702.64 47968.05 2024-05-06 18:16:06.000 127 21628.15 380.56 42702.68 88888.00 2024-05-06 18:16:07.000 127 21628.15 380.52 42702.69 88888.00 2024-05-06 18:16:08.000 127 21628.17 380.48 42702.74 88888.00 2024-05-06 18:16:09.000 127 21628.20 380.47 42702.77 88888.00 2024-05-06 18:16:10.000 127 21628.23 380.49 42702.74 47968.87 2024-05-06 18:16:11.000 127 21628.24 380.50 42702.70 88888.00 2024-05-06 18:16:12.000 127 21628.23 380.48 42702.69 88888.00 2024-05-06 18:16:13.000 127 21628.23 380.48 42702.69 88888.00 2024-05-06 18:16:14.000 127 21628.25 380.50 42702.69 88888.00 2024-05-06 18:16:15.000 127 21628.28 380.50 42702.68 47968.53 2024-05-06 18:16:16.000 127 21628.25 380.47 42702.68 88888.00 2024-05-06 18:16:17.000 127 21628.15 380.44 42702.71 88888.00 2024-05-06 18:16:18.000 127 21628.09 380.43 42702.74 88888.00 2024-05-06 18:16:19.000 127 21628.08 380.41 42702.73 88888.00 2024-05-06 18:16:20.000 127 21628.08 380.38 42702.72 47968.82 2024-05-06 18:16:21.000 127 21628.11 380.35 42702.76 88888.00 2024-05-06 18:16:22.000 127 21628.15 380.33 42702.78 88888.00 2024-05-06 18:16:23.000 127 21628.14 380.32 42702.73 88888.00 2024-05-06 18:16:24.000 127 21628.10 380.32 42702.68 88888.00 2024-05-06 18:16:25.000 127 21628.09 380.36 42702.68 47968.88 2024-05-06 18:16:26.000 127 21628.15 380.41 42702.68 88888.00 2024-05-06 18:16:27.000 127 21628.18 380.41 42702.67 88888.00 2024-05-06 18:16:28.000 127 21628.16 380.41 42702.65 88888.00 2024-05-06 18:16:29.000 127 21628.15 380.47 42702.67 88888.00 2024-05-06 18:16:30.000 127 21628.16 380.51 42702.69 47968.03 2024-05-06 18:16:31.000 127 21628.16 380.49 42702.69 88888.00 2024-05-06 18:16:32.000 127 21628.14 380.45 42702.68 88888.00 2024-05-06 18:16:33.000 127 21628.12 380.42 42702.66 88888.00 2024-05-06 18:16:34.000 127 21628.12 380.44 42702.68 88888.00 2024-05-06 18:16:35.000 127 21628.16 380.45 42702.71 47967.94 2024-05-06 18:16:36.000 127 21628.20 380.42 42702.70 88888.00 2024-05-06 18:16:37.000 127 21628.23 380.39 42702.68 88888.00 2024-05-06 18:16:38.000 127 21628.26 380.42 42702.66 88888.00 2024-05-06 18:16:39.000 127 21628.29 380.45 42702.66 88888.00 2024-05-06 18:16:40.000 127 21628.30 380.45 42702.69 47968.23 2024-05-06 18:16:41.000 127 21628.26 380.46 42702.70 88888.00 2024-05-06 18:16:42.000 127 21628.22 380.49 42702.68 88888.00 2024-05-06 18:16:43.000 127 21628.22 380.52 42702.69 88888.00 2024-05-06 18:16:44.000 127 21628.22 380.51 42702.72 88888.00 2024-05-06 18:16:45.000 127 21628.19 380.46 42702.74 47968.39 2024-05-06 18:16:46.000 127 21628.17 380.42 42702.73 88888.00 2024-05-06 18:16:47.000 127 21628.17 380.42 42702.75 88888.00 2024-05-06 18:16:48.000 127 21628.19 380.42 42702.77 88888.00 2024-05-06 18:16:49.000 127 21628.19 380.42 42702.72 88888.00 2024-05-06 18:16:50.000 127 21628.17 380.44 42702.69 47968.73 2024-05-06 18:16:51.000 127 21628.15 380.48 42702.74 88888.00 2024-05-06 18:16:52.000 127 21628.12 380.50 42702.76 88888.00 2024-05-06 18:16:53.000 127 21628.05 380.48 42702.72 88888.00 2024-05-06 18:16:54.000 127 21628.00 380.45 42702.68 88888.00 2024-05-06 18:16:55.000 127 21628.00 380.43 42702.65 47968.89 2024-05-06 18:16:56.000 127 21628.02 380.44 42702.66 88888.00 2024-05-06 18:16:57.000 127 21628.03 380.48 42702.69 88888.00 2024-05-06 18:16:58.000 127 21628.02 380.49 42702.67 88888.00 2024-05-06 18:16:59.000 127 21628.00 380.52 42702.67 88888.00 2024-05-06 18:17:00.000 127 21628.01 380.55 42702.73 47968.78 2024-05-06 18:17:01.000 127 21628.02 380.54 42702.77 88888.00 2024-05-06 18:17:02.000 127 21628.01 380.53 42702.75 88888.00 2024-05-06 18:17:03.000 127 21627.99 380.56 42702.75 88888.00 2024-05-06 18:17:04.000 127 21628.02 380.59 42702.75 88888.00 2024-05-06 18:17:05.000 127 21628.05 380.59 42702.73 47968.12 2024-05-06 18:17:06.000 127 21628.02 380.55 42702.74 88888.00 2024-05-06 18:17:07.000 127 21628.01 380.55 42702.78 88888.00 2024-05-06 18:17:08.000 127 21628.05 380.59 42702.81 88888.00 2024-05-06 18:17:09.000 127 21628.07 380.63 42702.82 88888.00 2024-05-06 18:17:10.000 127 21628.06 380.65 42702.82 47968.17 2024-05-06 18:17:11.000 127 21628.00 380.66 42702.80 88888.00 2024-05-06 18:17:12.000 127 21627.93 380.64 42702.79 88888.00 2024-05-06 18:17:13.000 127 21627.90 380.58 42702.79 88888.00 2024-05-06 18:17:14.000 127 21627.92 380.55 42702.81 88888.00 2024-05-06 18:17:15.000 127 21627.91 380.57 42702.83 47968.92 2024-05-06 18:17:16.000 127 21627.87 380.62 42702.84 88888.00 2024-05-06 18:17:17.000 127 21627.81 380.65 42702.82 88888.00 2024-05-06 18:17:18.000 127 21627.79 380.63 42702.80 88888.00 2024-05-06 18:17:19.000 127 21627.80 380.58 42702.81 88888.00 2024-05-06 18:17:20.000 127 21627.82 380.57 42702.83 47968.47 2024-05-06 18:17:21.000 127 21627.81 380.57 42702.84 88888.00 2024-05-06 18:17:22.000 127 21627.79 380.57 42702.83 88888.00 2024-05-06 18:17:23.000 127 21627.77 380.54 42702.83 88888.00 2024-05-06 18:17:24.000 127 21627.78 380.49 42702.82 88888.00 2024-05-06 18:17:25.000 127 21627.83 380.46 42702.80 47968.15 2024-05-06 18:17:26.000 127 21627.85 380.46 42702.77 88888.00 2024-05-06 18:17:27.000 127 21627.82 380.48 42702.78 88888.00 2024-05-06 18:17:28.000 127 21627.81 380.49 42702.85 88888.00 2024-05-06 18:17:29.000 127 21627.82 380.48 42702.90 88888.00 2024-05-06 18:17:30.000 127 21627.85 380.46 42702.88 47968.68 2024-05-06 18:17:31.000 127 21627.87 380.45 42702.82 88888.00 2024-05-06 18:17:32.000 127 21627.86 380.46 42702.81 88888.00 2024-05-06 18:17:33.000 127 21627.85 380.48 42702.85 88888.00 2024-05-06 18:17:34.000 127 21627.84 380.51 42702.90 88888.00 2024-05-06 18:17:35.000 127 21627.84 380.56 42702.92 99999.00 2024-05-06 18:17:36.000 127 21627.85 380.60 42702.93 99999.00 2024-05-06 18:17:37.000 127 21627.90 380.60 42702.94 99999.00 2024-05-06 18:17:38.000 127 21627.93 380.55 42702.91 99999.00 2024-05-06 18:17:39.000 127 21627.94 380.52 42702.87 99999.00 2024-05-06 18:17:40.000 127 21627.94 380.52 42702.84 47968.33 2024-05-06 18:17:41.000 127 21627.96 380.55 42702.81 88888.00 2024-05-06 18:17:42.000 127 21627.92 380.54 42702.81 88888.00 2024-05-06 18:17:43.000 127 21627.87 380.52 42702.85 88888.00 2024-05-06 18:17:44.000 127 21627.88 380.57 42702.88 88888.00 2024-05-06 18:17:45.000 127 21627.92 380.63 42702.84 47968.72 2024-05-06 18:17:46.000 127 21627.91 380.62 42702.80 88888.00 2024-05-06 18:17:47.000 127 21627.86 380.60 42702.81 88888.00 2024-05-06 18:17:48.000 127 21627.85 380.59 42702.83 88888.00 2024-05-06 18:17:49.000 127 21627.90 380.58 42702.84 88888.00 2024-05-06 18:17:50.000 127 21627.91 380.54 42702.80 47968.57 2024-05-06 18:17:51.000 127 21627.86 380.50 42702.74 88888.00 2024-05-06 18:17:52.000 127 21627.85 380.48 42702.71 88888.00 2024-05-06 18:17:53.000 127 21627.92 380.48 42702.76 88888.00 2024-05-06 18:17:54.000 127 21628.00 380.45 42702.82 88888.00 2024-05-06 18:17:55.000 127 21628.02 380.41 42702.86 47968.99 2024-05-06 18:17:56.000 127 21628.00 380.40 42702.87 88888.00 2024-05-06 18:17:57.000 127 21627.95 380.41 42702.89 88888.00 2024-05-06 18:17:58.000 127 21627.90 380.42 42702.88 88888.00 2024-05-06 18:17:59.000 127 21627.88 380.45 42702.82 88888.00 2024-05-06 18:18:00.000 127 21627.87 380.50 42702.79 47968.88 2024-05-06 18:18:01.000 127 21627.84 380.53 42702.77 88888.00 2024-05-06 18:18:02.000 127 21627.82 380.56 42702.77 88888.00 2024-05-06 18:18:03.000 127 21627.85 380.58 42702.79 88888.00 2024-05-06 18:18:04.000 127 21627.89 380.57 42702.86 88888.00 2024-05-06 18:18:05.000 127 21627.88 380.54 42702.91 47968.91 2024-05-06 18:18:06.000 127 21627.88 380.49 42702.90 88888.00 2024-05-06 18:18:07.000 127 21627.88 380.49 42702.86 88888.00 2024-05-06 18:18:08.000 127 21627.88 380.52 42702.82 88888.00 2024-05-06 18:18:09.000 127 21627.88 380.59 42702.81 88888.00 2024-05-06 18:18:10.000 127 21627.90 380.61 42702.82 47968.37 2024-05-06 18:18:11.000 127 21627.91 380.57 42702.84 88888.00 2024-05-06 18:18:12.000 127 21627.86 380.52 42702.84 88888.00 2024-05-06 18:18:13.000 127 21627.81 380.51 42702.83 88888.00 2024-05-06 18:18:14.000 127 21627.83 380.51 42702.81 88888.00 2024-05-06 18:18:15.000 127 21627.87 380.50 42702.79 47969.01 2024-05-06 18:18:16.000 127 21627.88 380.49 42702.81 88888.00 2024-05-06 18:18:17.000 127 21627.85 380.48 42702.82 88888.00 2024-05-06 18:18:18.000 127 21627.85 380.48 42702.78 88888.00 2024-05-06 18:18:19.000 127 21627.89 380.48 42702.73 88888.00 2024-05-06 18:18:20.000 127 21627.91 380.46 42702.72 47968.91 2024-05-06 18:18:21.000 127 21627.92 380.42 42702.73 88888.00 2024-05-06 18:18:22.000 127 21627.96 380.40 42702.73 88888.00 2024-05-06 18:18:23.000 127 21627.98 380.37 42702.71 88888.00 2024-05-06 18:18:24.000 127 21627.98 380.35 42702.71 88888.00 2024-05-06 18:18:25.000 127 21627.98 380.33 42702.72 47968.47 2024-05-06 18:18:26.000 127 21628.01 380.32 42702.67 88888.00 2024-05-06 18:18:27.000 127 21628.09 380.31 42702.60 88888.00 2024-05-06 18:18:28.000 127 21628.17 380.30 42702.61 88888.00 2024-05-06 18:18:29.000 127 21628.20 380.29 42702.62 88888.00 2024-05-06 18:18:30.000 127 21628.24 380.29 42702.60 47968.75 2024-05-06 18:18:31.000 127 21628.34 380.28 42702.59 88888.00 2024-05-06 18:18:32.000 127 21628.39 380.25 42702.57 88888.00 2024-05-06 18:18:33.000 127 21628.36 380.25 42702.54 88888.00 2024-05-06 18:18:34.000 127 21628.34 380.28 42702.56 88888.00 2024-05-06 18:18:35.000 127 21628.36 380.29 42702.60 47968.69 2024-05-06 18:18:36.000 127 21628.41 380.26 42702.57 88888.00 2024-05-06 18:18:37.000 127 21628.48 380.22 42702.53 88888.00 2024-05-06 18:18:38.000 127 21628.54 380.24 42702.52 88888.00 2024-05-06 18:18:39.000 127 21628.56 380.30 42702.55 88888.00 2024-05-06 18:18:40.000 127 21628.58 380.32 42702.57 47968.68 2024-05-06 18:18:41.000 127 21628.60 380.26 42702.55 88888.00 2024-05-06 18:18:42.000 127 21628.60 380.21 42702.48 88888.00 2024-05-06 18:18:43.000 127 21628.58 380.21 42702.44 88888.00 2024-05-06 18:18:44.000 127 21628.60 380.24 42702.43 88888.00 2024-05-06 18:18:45.000 127 21628.65 380.23 42702.43 47969.08 2024-05-06 18:18:46.000 127 21628.67 380.19 42702.45 88888.00 2024-05-06 18:18:47.000 127 21628.67 380.18 42702.47 88888.00 2024-05-06 18:18:48.000 127 21628.64 380.20 42702.47 88888.00 2024-05-06 18:18:49.000 127 21628.62 380.22 42702.46 88888.00 2024-05-06 18:18:50.000 127 21628.64 380.23 42702.47 47968.68 2024-05-06 18:18:51.000 127 21628.71 380.23 42702.48 88888.00 2024-05-06 18:18:52.000 127 21628.77 380.20 42702.45 88888.00 2024-05-06 18:18:53.000 127 21628.78 380.17 42702.41 88888.00 2024-05-06 18:18:54.000 127 21628.77 380.17 42702.43 88888.00 2024-05-06 18:18:55.000 127 21628.78 380.17 42702.43 47968.30 2024-05-06 18:18:56.000 127 21628.83 380.17 42702.42 88888.00 2024-05-06 18:18:57.000 127 21628.84 380.17 42702.43 88888.00 2024-05-06 18:18:58.000 127 21628.81 380.16 42702.45 88888.00 2024-05-06 18:18:59.000 127 21628.81 380.15 42702.42 88888.00 2024-05-06 18:19:00.000 127 21628.83 380.14 42702.38 47968.54 2024-05-06 18:19:01.000 127 21628.86 380.11 42702.36 88888.00 2024-05-06 18:19:02.000 127 21628.90 380.08 42702.36 88888.00 2024-05-06 18:19:03.000 127 21628.94 380.07 42702.39 88888.00 2024-05-06 18:19:04.000 127 21629.01 380.08 42702.42 88888.00 2024-05-06 18:19:05.000 127 21629.07 380.10 42702.41 47969.13 2024-05-06 18:19:06.000 127 21629.08 380.14 42702.38 88888.00 2024-05-06 18:19:07.000 127 21629.04 380.17 42702.39 88888.00 2024-05-06 18:19:08.000 127 21628.99 380.17 42702.38 88888.00 2024-05-06 18:19:09.000 127 21628.97 380.15 42702.35 88888.00 2024-05-06 18:19:10.000 127 21629.01 380.20 42702.36 47968.81 2024-05-06 18:19:11.000 127 21629.06 380.27 42702.38 88888.00 2024-05-06 18:19:12.000 127 21629.08 380.26 42702.35 88888.00 2024-05-06 18:19:13.000 127 21629.07 380.18 42702.30 88888.00 2024-05-06 18:19:14.000 127 21629.02 380.14 42702.30 88888.00 2024-05-06 18:19:15.000 127 21629.00 380.14 42702.31 47968.22 2024-05-06 18:19:16.000 127 21629.01 380.18 42702.30 88888.00 2024-05-06 18:19:17.000 127 21629.07 380.22 42702.29 88888.00 2024-05-06 18:19:18.000 127 21629.13 380.22 42702.29 88888.00 2024-05-06 18:19:19.000 127 21629.13 380.20 42702.27 88888.00 2024-05-06 18:19:20.000 127 21629.08 380.17 42702.25 47968.44 2024-05-06 18:19:21.000 127 21629.06 380.16 42702.26 88888.00 2024-05-06 18:19:22.000 127 21629.07 380.17 42702.29 88888.00 2024-05-06 18:19:23.000 127 21629.10 380.18 42702.32 88888.00 2024-05-06 18:19:24.000 127 21629.16 380.17 42702.33 88888.00 2024-05-06 18:19:25.000 127 21629.22 380.15 42702.31 47968.74 2024-05-06 18:19:26.000 127 21629.20 380.16 42702.32 88888.00 2024-05-06 18:19:27.000 127 21629.15 380.19 42702.33 88888.00 2024-05-06 18:19:28.000 127 21629.11 380.17 42702.31 88888.00 2024-05-06 18:19:29.000 127 21629.15 380.15 42702.32 88888.00 2024-05-06 18:19:30.000 127 21629.23 380.16 42702.39 47968.76 2024-05-06 18:19:31.000 127 21629.25 380.18 42702.40 88888.00 2024-05-06 18:19:32.000 127 21629.19 380.18 42702.36 88888.00 2024-05-06 18:19:33.000 127 21629.10 380.17 42702.32 88888.00 2024-05-06 18:19:34.000 127 21629.05 380.17 42702.30 88888.00 2024-05-06 18:19:35.000 127 21629.05 380.20 42702.30 47968.64 2024-05-06 18:19:36.000 127 21629.08 380.23 42702.31 88888.00 2024-05-06 18:19:37.000 127 21629.12 380.25 42702.32 88888.00 2024-05-06 18:19:38.000 127 21629.13 380.26 42702.31 88888.00 2024-05-06 18:19:39.000 127 21629.13 380.28 42702.28 88888.00 2024-05-06 18:19:40.000 127 21629.11 380.28 42702.26 47968.64 2024-05-06 18:19:41.000 127 21629.11 380.29 42702.25 88888.00 2024-05-06 18:19:42.000 127 21629.15 380.35 42702.28 88888.00 2024-05-06 18:19:43.000 127 21629.16 380.41 42702.31 88888.00 2024-05-06 18:19:44.000 127 21629.14 380.40 42702.28 88888.00 2024-05-06 18:19:45.000 127 21629.11 380.33 42702.24 47968.91 2024-05-06 18:19:46.000 127 21629.10 380.29 42702.25 88888.00 2024-05-06 18:19:47.000 127 21629.14 380.31 42702.26 88888.00 2024-05-06 18:19:48.000 127 21629.17 380.35 42702.27 88888.00 2024-05-06 18:19:49.000 127 21629.15 380.34 42702.28 88888.00 2024-05-06 18:19:50.000 127 21629.13 380.32 42702.27 47968.63 2024-05-06 18:19:51.000 127 21629.15 380.29 42702.28 88888.00 2024-05-06 18:19:52.000 127 21629.17 380.22 42702.29 88888.00 2024-05-06 18:19:53.000 127 21629.23 380.18 42702.25 88888.00 2024-05-06 18:19:54.000 127 21629.30 380.21 42702.19 88888.00 2024-05-06 18:19:55.000 127 21629.29 380.24 42702.18 47969.00 2024-05-06 18:19:56.000 127 21629.24 380.25 42702.22 88888.00 2024-05-06 18:19:57.000 127 21629.22 380.25 42702.28 88888.00 2024-05-06 18:19:58.000 127 21629.24 380.23 42702.28 88888.00 2024-05-06 18:19:59.000 127 21629.26 380.23 42702.25 88888.00 2024-05-06 18:20:00.000 127 21629.29 380.27 42702.26 47968.09 2024-05-06 18:20:01.000 127 21629.34 380.30 42702.30 88888.00 2024-05-06 18:20:02.000 127 21629.39 380.33 42702.30 88888.00 2024-05-06 18:20:03.000 127 21629.42 380.37 42702.27 88888.00 2024-05-06 18:20:04.000 127 21629.46 380.36 42702.26 88888.00 2024-05-06 18:20:05.000 127 21629.47 380.27 42702.25 47969.05 2024-05-06 18:20:06.000 127 21629.48 380.23 42702.24 88888.00 2024-05-06 18:20:07.000 127 21629.53 380.26 42702.24 88888.00 2024-05-06 18:20:08.000 127 21629.53 380.27 42702.26 88888.00 2024-05-06 18:20:09.000 127 21629.48 380.26 42702.26 88888.00 2024-05-06 18:20:10.000 127 21629.47 380.28 42702.26 99999.00 2024-05-06 18:20:11.000 127 21629.51 380.30 42702.27 99999.00 2024-05-06 18:20:12.000 127 21629.52 380.29 42702.25 99999.00 2024-05-06 18:20:13.000 127 21629.50 380.28 42702.23 99999.00 2024-05-06 18:20:14.000 127 21629.52 380.27 42702.27 99999.00 2024-05-06 18:20:15.000 127 21629.60 380.25 42702.32 47969.10 2024-05-06 18:20:16.000 127 21629.68 380.30 42702.28 88888.00 2024-05-06 18:20:17.000 127 21629.73 380.39 42702.20 88888.00 2024-05-06 18:20:18.000 127 21629.72 380.42 42702.20 88888.00 2024-05-06 18:20:19.000 127 21629.69 380.38 42702.23 88888.00 2024-05-06 18:20:20.000 127 21629.67 380.33 42702.23 47969.16 2024-05-06 18:20:21.000 127 21629.66 380.36 42702.27 88888.00 2024-05-06 18:20:22.000 127 21629.65 380.40 42702.31 88888.00 2024-05-06 18:20:23.000 127 21629.61 380.38 42702.29 88888.00 2024-05-06 18:20:24.000 127 21629.60 380.37 42702.28 88888.00 2024-05-06 18:20:25.000 127 21629.64 380.39 42702.31 99999.00 2024-05-06 18:20:26.000 127 21629.62 380.41 42702.31 99999.00 2024-05-06 18:20:27.000 127 21629.60 380.41 42702.28 99999.00 2024-05-06 18:20:28.000 127 21629.58 380.42 42702.27 99999.00 2024-05-06 18:20:29.000 127 21629.58 380.43 42702.31 99999.00 2024-05-06 18:20:30.000 127 21629.58 380.45 42702.33 47969.05 2024-05-06 18:20:31.000 127 21629.56 380.46 42702.32 88888.00 2024-05-06 18:20:32.000 127 21629.54 380.44 42702.32 88888.00 2024-05-06 18:20:33.000 127 21629.55 380.40 42702.32 88888.00 2024-05-06 18:20:34.000 127 21629.59 380.39 42702.32 88888.00 2024-05-06 18:20:35.000 127 21629.64 380.42 42702.34 47969.12 2024-05-06 18:20:36.000 127 21629.68 380.41 42702.33 88888.00 2024-05-06 18:20:37.000 127 21629.73 380.37 42702.31 88888.00 2024-05-06 18:20:38.000 127 21629.75 380.38 42702.28 88888.00 2024-05-06 18:20:39.000 127 21629.77 380.41 42702.27 88888.00 2024-05-06 18:20:40.000 127 21629.80 380.44 42702.29 47969.35 2024-05-06 18:20:41.000 127 21629.79 380.48 42702.31 88888.00 2024-05-06 18:20:42.000 127 21629.75 380.50 42702.33 88888.00 2024-05-06 18:20:43.000 127 21629.71 380.51 42702.33 88888.00 2024-05-06 18:20:44.000 127 21629.68 380.53 42702.32 88888.00 2024-05-06 18:20:45.000 127 21629.66 380.52 42702.30 47968.80 2024-05-06 18:20:46.000 127 21629.66 380.50 42702.28 88888.00 2024-05-06 18:20:47.000 127 21629.68 380.53 42702.29 88888.00 2024-05-06 18:20:48.000 127 21629.71 380.58 42702.32 88888.00 2024-05-06 18:20:49.000 127 21629.72 380.60 42702.35 88888.00 2024-05-06 18:20:50.000 127 21629.70 380.58 42702.37 47968.87 2024-05-06 18:20:51.000 127 21629.68 380.57 42702.37 88888.00 2024-05-06 18:20:52.000 127 21629.69 380.56 42702.37 88888.00 2024-05-06 18:20:53.000 127 21629.74 380.54 42702.38 88888.00 2024-05-06 18:20:54.000 127 21629.77 380.52 42702.38 88888.00 2024-05-06 18:20:55.000 127 21629.75 380.49 42702.37 47969.42 2024-05-06 18:20:56.000 127 21629.73 380.46 42702.37 88888.00 2024-05-06 18:20:57.000 127 21629.75 380.47 42702.38 88888.00 2024-05-06 18:20:58.000 127 21629.76 380.51 42702.38 88888.00 2024-05-06 18:20:59.000 127 21629.75 380.57 42702.38 88888.00 2024-05-06 18:21:00.000 127 21629.75 380.60 42702.37 47969.15 2024-05-06 18:21:01.000 127 21629.74 380.58 42702.35 88888.00 2024-05-06 18:21:02.000 127 21629.75 380.56 42702.35 88888.00 2024-05-06 18:21:03.000 127 21629.78 380.57 42702.36 88888.00 2024-05-06 18:21:04.000 127 21629.83 380.57 42702.36 88888.00 2024-05-06 18:21:05.000 127 21629.86 380.56 42702.36 47969.16 2024-05-06 18:21:06.000 127 21629.86 380.56 42702.39 88888.00 2024-05-06 18:21:07.000 127 21629.83 380.57 42702.43 88888.00 2024-05-06 18:21:08.000 127 21629.80 380.59 42702.45 88888.00 2024-05-06 18:21:09.000 127 21629.79 380.61 42702.46 88888.00 2024-05-06 18:21:10.000 127 21629.82 380.62 42702.46 47969.47 2024-05-06 18:21:11.000 127 21629.87 380.64 42702.43 88888.00 2024-05-06 18:21:12.000 127 21629.87 380.67 42702.38 88888.00 2024-05-06 18:21:13.000 127 21629.82 380.69 42702.34 88888.00 2024-05-06 18:21:14.000 127 21629.78 380.72 42702.35 88888.00 2024-05-06 18:21:15.000 127 21629.77 380.76 42702.40 47969.28 2024-05-06 18:21:16.000 127 21629.77 380.77 42702.45 88888.00 2024-05-06 18:21:17.000 127 21629.73 380.77 42702.46 88888.00 2024-05-06 18:21:18.000 127 21629.66 380.79 42702.43 88888.00 2024-05-06 18:21:19.000 127 21629.60 380.86 42702.44 88888.00 2024-05-06 18:21:20.000 127 21629.56 380.91 42702.47 47969.44 2024-05-06 18:21:21.000 127 21629.53 380.89 42702.48 88888.00 2024-05-06 18:21:22.000 127 21629.52 380.85 42702.50 88888.00 2024-05-06 18:21:23.000 127 21629.51 380.85 42702.54 88888.00 2024-05-06 18:21:24.000 127 21629.53 380.86 42702.55 88888.00 2024-05-06 18:21:25.000 127 21629.55 380.86 42702.57 47969.14 2024-05-06 18:21:26.000 127 21629.58 380.86 42702.62 88888.00 2024-05-06 18:21:27.000 127 21629.63 380.83 42702.66 88888.00 2024-05-06 18:21:28.000 127 21629.61 380.81 42702.61 88888.00 2024-05-06 18:21:29.000 127 21629.53 380.81 42702.55 88888.00 2024-05-06 18:21:30.000 127 21629.49 380.86 42702.57 47968.57 2024-05-06 18:21:31.000 127 21629.52 380.92 42702.62 88888.00 2024-05-06 18:21:32.000 127 21629.53 380.92 42702.62 88888.00 2024-05-06 18:21:33.000 127 21629.52 380.91 42702.60 88888.00 2024-05-06 18:21:34.000 127 21629.53 380.88 42702.59 88888.00 2024-05-06 18:21:35.000 127 21629.56 380.85 42702.59 47969.17 2024-05-06 18:21:36.000 127 21629.59 380.88 42702.57 88888.00 2024-05-06 18:21:37.000 127 21629.60 380.96 42702.59 88888.00 2024-05-06 18:21:38.000 127 21629.56 381.00 42702.60 88888.00 2024-05-06 18:21:39.000 127 21629.52 381.01 42702.59 88888.00 2024-05-06 18:21:40.000 127 21629.50 381.02 42702.59 47968.63 2024-05-06 18:21:41.000 127 21629.45 381.05 42702.61 88888.00 2024-05-06 18:21:42.000 127 21629.41 381.10 42702.60 88888.00 2024-05-06 18:21:43.000 127 21629.42 381.12 42702.56 88888.00 2024-05-06 18:21:44.000 127 21629.44 381.11 42702.52 88888.00 2024-05-06 18:21:45.000 127 21629.43 381.08 42702.55 47968.55 2024-05-06 18:21:46.000 127 21629.41 381.07 42702.60 88888.00 2024-05-06 18:21:47.000 127 21629.38 381.05 42702.61 88888.00 2024-05-06 18:21:48.000 127 21629.33 381.02 42702.62 88888.00 2024-05-06 18:21:49.000 127 21629.27 381.02 42702.66 88888.00 2024-05-06 18:21:50.000 127 21629.26 381.04 42702.68 47969.36 2024-05-06 18:21:51.000 127 21629.29 381.05 42702.65 88888.00 2024-05-06 18:21:52.000 127 21629.31 381.05 42702.64 88888.00 2024-05-06 18:21:53.000 127 21629.32 381.06 42702.71 88888.00 2024-05-06 18:21:54.000 127 21629.35 381.09 42702.77 88888.00 2024-05-06 18:21:55.000 127 21629.39 381.12 42702.77 47969.28 2024-05-06 18:21:56.000 127 21629.44 381.14 42702.77 88888.00 2024-05-06 18:21:57.000 127 21629.49 381.15 42702.79 88888.00 2024-05-06 18:21:58.000 127 21629.48 381.18 42702.80 88888.00 2024-05-06 18:21:59.000 127 21629.45 381.19 42702.78 88888.00 2024-05-06 18:22:00.000 127 21629.42 381.15 42702.76 47969.65 2024-05-06 18:22:01.000 127 21629.39 381.14 42702.74 88888.00 2024-05-06 18:22:02.000 127 21629.35 381.17 42702.73 88888.00 2024-05-06 18:22:03.000 127 21629.34 381.24 42702.74 88888.00 2024-05-06 18:22:04.000 127 21629.34 381.31 42702.78 88888.00 2024-05-06 18:22:05.000 127 21629.32 381.30 42702.82 47969.71 2024-05-06 18:22:06.000 127 21629.28 381.25 42702.86 88888.00 2024-05-06 18:22:07.000 127 21629.25 381.26 42702.87 88888.00 2024-05-06 18:22:08.000 127 21629.18 381.31 42702.87 88888.00 2024-05-06 18:22:09.000 127 21629.13 381.32 42702.88 88888.00 2024-05-06 18:22:10.000 127 21629.13 381.33 42702.88 47968.83 2024-05-06 18:22:11.000 127 21629.15 381.35 42702.84 88888.00 2024-05-06 18:22:12.000 127 21629.15 381.34 42702.83 88888.00 2024-05-06 18:22:13.000 127 21629.10 381.32 42702.87 88888.00 2024-05-06 18:22:14.000 127 21629.03 381.30 42702.89 88888.00 2024-05-06 18:22:15.000 127 21629.02 381.31 42702.88 47969.33 2024-05-06 18:22:16.000 127 21629.09 381.38 42702.89 88888.00 2024-05-06 18:22:17.000 127 21629.13 381.45 42702.93 88888.00 2024-05-06 18:22:18.000 127 21629.09 381.47 42702.94 88888.00 2024-05-06 18:22:19.000 127 21629.03 381.45 42702.94 88888.00 2024-05-06 18:22:20.000 127 21629.03 381.42 42702.93 47969.91 2024-05-06 18:22:21.000 127 21629.04 381.38 42702.90 88888.00 2024-05-06 18:22:22.000 127 21629.04 381.39 42702.89 88888.00 2024-05-06 18:22:23.000 127 21629.03 381.41 42702.93 88888.00 2024-05-06 18:22:24.000 127 21629.01 381.40 42702.96 88888.00 2024-05-06 18:22:25.000 127 21629.04 381.38 42703.00 47969.60 2024-05-06 18:22:26.000 127 21629.11 381.40 42703.04 88888.00 2024-05-06 18:22:27.000 127 21629.14 381.42 42703.04 88888.00 2024-05-06 18:22:28.000 127 21629.15 381.41 42703.05 88888.00 2024-05-06 18:22:29.000 127 21629.13 381.42 42703.09 88888.00 2024-05-06 18:22:30.000 127 21629.11 381.45 42703.14 47969.80 2024-05-06 18:22:31.000 127 21629.13 381.50 42703.19 88888.00 2024-05-06 18:22:32.000 127 21629.17 381.51 42703.17 88888.00 2024-05-06 18:22:33.000 127 21629.16 381.45 42703.10 88888.00 2024-05-06 18:22:34.000 127 21629.13 381.40 42703.08 88888.00 2024-05-06 18:22:35.000 127 21629.12 381.42 42703.11 47968.98 2024-05-06 18:22:36.000 127 21629.15 381.44 42703.14 88888.00 2024-05-06 18:22:37.000 127 21629.17 381.45 42703.19 88888.00 2024-05-06 18:22:38.000 127 21629.12 381.44 42703.18 88888.00 2024-05-06 18:22:39.000 127 21629.06 381.43 42703.12 88888.00 2024-05-06 18:22:40.000 127 21629.03 381.46 42703.12 47969.77 2024-05-06 18:22:41.000 127 21629.01 381.50 42703.15 88888.00 2024-05-06 18:22:42.000 127 21628.98 381.53 42703.15 88888.00 2024-05-06 18:22:43.000 127 21628.97 381.57 42703.13 88888.00 2024-05-06 18:22:44.000 127 21628.94 381.60 42703.12 88888.00 2024-05-06 18:22:45.000 127 21628.92 381.62 42703.16 47969.59 2024-05-06 18:22:46.000 127 21628.91 381.65 42703.21 88888.00 2024-05-06 18:22:47.000 127 21628.90 381.65 42703.22 88888.00 2024-05-06 18:22:48.000 127 21628.87 381.61 42703.20 88888.00 2024-05-06 18:22:49.000 127 21628.83 381.56 42703.18 88888.00 2024-05-06 18:22:50.000 127 21628.81 381.55 42703.18 47969.74 2024-05-06 18:22:51.000 127 21628.81 381.59 42703.19 88888.00 2024-05-06 18:22:52.000 127 21628.82 381.65 42703.22 88888.00 2024-05-06 18:22:53.000 127 21628.79 381.68 42703.24 88888.00 2024-05-06 18:22:54.000 127 21628.78 381.65 42703.25 88888.00 2024-05-06 18:22:55.000 127 21628.78 381.64 42703.26 47969.10 2024-05-06 18:22:56.000 127 21628.81 381.69 42703.28 88888.00 2024-05-06 18:22:57.000 127 21628.82 381.72 42703.33 88888.00 2024-05-06 18:22:58.000 127 21628.83 381.71 42703.35 88888.00 2024-05-06 18:22:59.000 127 21628.81 381.75 42703.36 88888.00 2024-05-06 18:23:00.000 127 21628.78 381.80 42703.38 47969.46 2024-05-06 18:23:01.000 127 21628.77 381.82 42703.39 88888.00 2024-05-06 18:23:02.000 127 21628.78 381.83 42703.40 88888.00 2024-05-06 18:23:03.000 127 21628.78 381.86 42703.44 88888.00 2024-05-06 18:23:04.000 127 21628.76 381.89 42703.46 88888.00 2024-05-06 18:23:05.000 127 21628.74 381.89 42703.43 47969.47 2024-05-06 18:23:06.000 127 21628.72 381.84 42703.39 88888.00 2024-05-06 18:23:07.000 127 21628.69 381.84 42703.39 88888.00 2024-05-06 18:23:08.000 127 21628.68 381.89 42703.44 88888.00 2024-05-06 18:23:09.000 127 21628.66 381.89 42703.47 88888.00 2024-05-06 18:23:10.000 127 21628.62 381.86 42703.46 47969.56 2024-05-06 18:23:11.000 127 21628.60 381.86 42703.46 88888.00 2024-05-06 18:23:12.000 127 21628.60 381.88 42703.47 88888.00 2024-05-06 18:23:13.000 127 21628.60 381.90 42703.45 88888.00 2024-05-06 18:23:14.000 127 21628.56 381.90 42703.43 88888.00 2024-05-06 18:23:15.000 127 21628.53 381.90 42703.47 47969.68 2024-05-06 18:23:16.000 127 21628.52 381.88 42703.56 88888.00 2024-05-06 18:23:17.000 127 21628.53 381.83 42703.63 88888.00 2024-05-06 18:23:18.000 127 21628.50 381.83 42703.64 88888.00 2024-05-06 18:23:19.000 127 21628.44 381.92 42703.61 88888.00 2024-05-06 18:23:20.000 127 21628.39 381.99 42703.57 47969.05 2024-05-06 18:23:21.000 127 21628.36 382.00 42703.59 88888.00 2024-05-06 18:23:22.000 127 21628.38 381.98 42703.62 88888.00 2024-05-06 18:23:23.000 127 21628.37 382.00 42703.62 88888.00 2024-05-06 18:23:24.000 127 21628.31 382.08 42703.60 88888.00 2024-05-06 18:23:25.000 127 21628.28 382.10 42703.59 47969.79 2024-05-06 18:23:26.000 127 21628.34 382.06 42703.62 88888.00 2024-05-06 18:23:27.000 127 21628.42 382.05 42703.66 88888.00 2024-05-06 18:23:28.000 127 21628.42 382.05 42703.66 88888.00 2024-05-06 18:23:29.000 127 21628.37 382.05 42703.64 88888.00 2024-05-06 18:23:30.000 127 21628.32 382.04 42703.62 47968.92 2024-05-06 18:23:31.000 127 21628.30 382.02 42703.61 88888.00 2024-05-06 18:23:32.000 127 21628.27 382.02 42703.61 88888.00 2024-05-06 18:23:33.000 127 21628.24 382.06 42703.61 88888.00 2024-05-06 18:23:34.000 127 21628.23 382.08 42703.61 88888.00 2024-05-06 18:23:35.000 127 21628.24 382.08 42703.61 47969.44 2024-05-06 18:23:36.000 127 21628.23 382.07 42703.63 88888.00 2024-05-06 18:23:37.000 127 21628.24 382.08 42703.68 88888.00 2024-05-06 18:23:38.000 127 21628.28 382.11 42703.71 88888.00 2024-05-06 18:23:39.000 127 21628.29 382.14 42703.69 88888.00 2024-05-06 18:23:40.000 127 21628.26 382.13 42703.63 47970.06 2024-05-06 18:23:41.000 127 21628.21 382.10 42703.57 88888.00 2024-05-06 18:23:42.000 127 21628.19 382.10 42703.56 88888.00 2024-05-06 18:23:43.000 127 21628.16 382.11 42703.57 88888.00 2024-05-06 18:23:44.000 127 21628.12 382.13 42703.59 88888.00 2024-05-06 18:23:45.000 127 21628.12 382.16 42703.61 47969.45 2024-05-06 18:23:46.000 127 21628.16 382.16 42703.60 88888.00 2024-05-06 18:23:47.000 127 21628.16 382.16 42703.58 88888.00 2024-05-06 18:23:48.000 127 21628.16 382.17 42703.61 88888.00 2024-05-06 18:23:49.000 127 21628.19 382.15 42703.64 88888.00 2024-05-06 18:23:50.000 127 21628.20 382.12 42703.65 99999.00 2024-05-06 18:23:51.000 127 21628.22 382.13 42703.66 99999.00 2024-05-06 18:23:52.000 127 21628.27 382.14 42703.67 99999.00 2024-05-06 18:23:53.000 127 21628.32 382.15 42703.70 99999.00 2024-05-06 18:23:54.000 127 21628.35 382.19 42703.75 99999.00 2024-05-06 18:23:55.000 127 21628.38 382.22 42703.78 47970.00 2024-05-06 18:23:56.000 127 21628.39 382.21 42703.75 88888.00 2024-05-06 18:23:57.000 127 21628.38 382.17 42703.71 88888.00 2024-05-06 18:23:58.000 127 21628.43 382.13 42703.71 88888.00 2024-05-06 18:23:59.000 127 21628.50 382.07 42703.71 88888.00 2024-05-06 18:24:00.000 127 21628.56 382.03 42703.69 47969.39 2024-05-06 18:24:01.000 127 21628.57 382.05 42703.68 88888.00 2024-05-06 18:24:02.000 127 21628.59 382.10 42703.68 88888.00 2024-05-06 18:24:03.000 127 21628.65 382.10 42703.70 88888.00 2024-05-06 18:24:04.000 127 21628.74 382.07 42703.73 88888.00 2024-05-06 18:24:05.000 127 21628.76 382.06 42703.73 99999.00 2024-05-06 18:24:06.000 127 21628.73 382.05 42703.73 99999.00 2024-05-06 18:24:07.000 127 21628.72 382.02 42703.71 99999.00 2024-05-06 18:24:08.000 127 21628.72 381.99 42703.70 99999.00 2024-05-06 18:24:09.000 127 21628.72 382.00 42703.73 99999.00 2024-05-06 18:24:10.000 127 21628.75 382.04 42703.78 47969.25 2024-05-06 18:24:11.000 127 21628.78 382.09 42703.79 88888.00 2024-05-06 18:24:12.000 127 21628.82 382.13 42703.79 88888.00 2024-05-06 18:24:13.000 127 21628.86 382.14 42703.82 88888.00 2024-05-06 18:24:14.000 127 21628.91 382.12 42703.87 88888.00 2024-05-06 18:24:15.000 127 21628.91 382.07 42703.84 47969.24 2024-05-06 18:24:16.000 127 21628.85 382.02 42703.75 88888.00 2024-05-06 18:24:17.000 127 21628.78 382.01 42703.71 88888.00 2024-05-06 18:24:18.000 127 21628.72 382.09 42703.72 88888.00 2024-05-06 18:24:19.000 127 21628.69 382.17 42703.72 88888.00 2024-05-06 18:24:20.000 127 21628.70 382.18 42703.73 47969.90 2024-05-06 18:24:21.000 127 21628.72 382.15 42703.76 88888.00 2024-05-06 18:24:22.000 127 21628.73 382.13 42703.79 88888.00 2024-05-06 18:24:23.000 127 21628.75 382.12 42703.80 88888.00 2024-05-06 18:24:24.000 127 21628.79 382.12 42703.78 88888.00 2024-05-06 18:24:25.000 127 21628.82 382.14 42703.74 47969.21 2024-05-06 18:24:26.000 127 21628.81 382.15 42703.72 88888.00 2024-05-06 18:24:27.000 127 21628.81 382.14 42703.73 88888.00 2024-05-06 18:24:28.000 127 21628.83 382.17 42703.75 88888.00 2024-05-06 18:24:29.000 127 21628.86 382.23 42703.77 88888.00 2024-05-06 18:24:30.000 127 21628.86 382.29 42703.75 47970.28 2024-05-06 18:24:31.000 127 21628.83 382.33 42703.74 88888.00 2024-05-06 18:24:32.000 127 21628.81 382.34 42703.77 88888.00 2024-05-06 18:24:33.000 127 21628.82 382.32 42703.79 88888.00 2024-05-06 18:24:34.000 127 21628.85 382.26 42703.76 88888.00 2024-05-06 18:24:35.000 127 21628.84 382.18 42703.69 47970.26 2024-05-06 18:24:36.000 127 21628.84 382.15 42703.68 88888.00 2024-05-06 18:24:37.000 127 21628.86 382.20 42703.70 88888.00 2024-05-06 18:24:38.000 127 21628.87 382.22 42703.70 88888.00 2024-05-06 18:24:39.000 127 21628.86 382.19 42703.69 88888.00 2024-05-06 18:24:40.000 127 21628.87 382.18 42703.71 47969.77 2024-05-06 18:24:41.000 127 21628.88 382.25 42703.76 88888.00 2024-05-06 18:24:42.000 127 21628.85 382.31 42703.79 88888.00 2024-05-06 18:24:43.000 127 21628.82 382.30 42703.80 88888.00 2024-05-06 18:24:44.000 127 21628.82 382.28 42703.81 88888.00 2024-05-06 18:24:45.000 127 21628.81 382.29 42703.80 99999.00 2024-05-06 18:24:46.000 127 21628.72 382.29 42703.81 99999.00 2024-05-06 18:24:47.000 127 21628.56 382.29 42703.81 99999.00 2024-05-06 18:24:48.000 127 21628.48 382.32 42703.78 99999.00 2024-05-06 18:24:49.000 127 21628.50 382.38 42703.81 99999.00 2024-05-06 18:24:50.000 127 21628.52 382.41 42703.86 47970.03 2024-05-06 18:24:51.000 127 21628.53 382.43 42703.88 88888.00 2024-05-06 18:24:52.000 127 21628.53 382.43 42703.82 88888.00 2024-05-06 18:24:53.000 127 21628.53 382.42 42703.77 88888.00 2024-05-06 18:24:54.000 127 21628.53 382.39 42703.75 88888.00 2024-05-06 18:24:55.000 127 21628.50 382.42 42703.77 47970.10 2024-05-06 18:24:56.000 127 21628.47 382.49 42703.82 88888.00 2024-05-06 18:24:57.000 127 21628.43 382.55 42703.85 88888.00 2024-05-06 18:24:58.000 127 21628.43 382.54 42703.87 88888.00 2024-05-06 18:24:59.000 127 21628.43 382.47 42703.87 88888.00 2024-05-06 18:25:00.000 127 21628.43 382.44 42703.87 47969.97 2024-05-06 18:25:01.000 127 21628.43 382.44 42703.86 88888.00 2024-05-06 18:25:02.000 127 21628.41 382.43 42703.86 88888.00 2024-05-06 18:25:03.000 127 21628.39 382.39 42703.84 88888.00 2024-05-06 18:25:04.000 127 21628.36 382.40 42703.85 88888.00 2024-05-06 18:25:05.000 127 21628.35 382.43 42703.87 47969.26 2024-05-06 18:25:06.000 127 21628.35 382.46 42703.87 88888.00 2024-05-06 18:25:07.000 127 21628.33 382.49 42703.86 88888.00 2024-05-06 18:25:08.000 127 21628.28 382.47 42703.88 88888.00 2024-05-06 18:25:09.000 127 21628.25 382.41 42703.89 88888.00 2024-05-06 18:25:10.000 127 21628.26 382.39 42703.89 47969.96 2024-05-06 18:25:11.000 127 21628.27 382.44 42703.91 88888.00 2024-05-06 18:25:12.000 127 21628.27 382.47 42703.90 88888.00 2024-05-06 18:25:13.000 127 21628.31 382.48 42703.85 88888.00 2024-05-06 18:25:14.000 127 21628.33 382.49 42703.81 88888.00 2024-05-06 18:25:15.000 127 21628.28 382.48 42703.79 47969.05 2024-05-06 18:25:16.000 127 21628.23 382.42 42703.81 88888.00 2024-05-06 18:25:17.000 127 21628.22 382.38 42703.85 88888.00 2024-05-06 18:25:18.000 127 21628.22 382.37 42703.86 88888.00 2024-05-06 18:25:19.000 127 21628.22 382.35 42703.83 88888.00 2024-05-06 18:25:20.000 127 21628.22 382.32 42703.82 47969.86 2024-05-06 18:25:21.000 127 21628.19 382.34 42703.88 88888.00 2024-05-06 18:25:22.000 127 21628.18 382.34 42703.94 88888.00 2024-05-06 18:25:23.000 127 21628.21 382.30 42703.95 88888.00 2024-05-06 18:25:24.000 127 21628.25 382.29 42703.94 88888.00 2024-05-06 18:25:25.000 127 21628.27 382.31 42703.92 47969.36 2024-05-06 18:25:26.000 127 21628.32 382.29 42703.88 88888.00 2024-05-06 18:25:27.000 127 21628.41 382.28 42703.87 88888.00 2024-05-06 18:25:28.000 127 21628.42 382.32 42703.88 88888.00 2024-05-06 18:25:29.000 127 21628.37 382.33 42703.89 88888.00 2024-05-06 18:25:30.000 127 21628.39 382.28 42703.87 47969.47 2024-05-06 18:25:31.000 127 21628.45 382.22 42703.85 88888.00 2024-05-06 18:25:32.000 127 21628.47 382.22 42703.84 88888.00 2024-05-06 18:25:33.000 127 21628.47 382.26 42703.84 88888.00 2024-05-06 18:25:34.000 127 21628.48 382.28 42703.84 88888.00 2024-05-06 18:25:35.000 127 21628.48 382.25 42703.83 47970.09 2024-05-06 18:25:36.000 127 21628.48 382.23 42703.83 88888.00 2024-05-06 18:25:37.000 127 21628.48 382.26 42703.85 88888.00 2024-05-06 18:25:38.000 127 21628.46 382.29 42703.89 88888.00 2024-05-06 18:25:39.000 127 21628.42 382.25 42703.94 88888.00 2024-05-06 18:25:40.000 127 21628.39 382.19 42703.95 47970.30 2024-05-06 18:25:41.000 127 21628.39 382.17 42703.90 88888.00 2024-05-06 18:25:42.000 127 21628.44 382.24 42703.88 88888.00 2024-05-06 18:25:43.000 127 21628.52 382.31 42703.89 88888.00 2024-05-06 18:25:44.000 127 21628.56 382.32 42703.91 88888.00 2024-05-06 18:25:45.000 127 21628.58 382.30 42703.91 47970.18 2024-05-06 18:25:46.000 127 21628.60 382.28 42703.91 88888.00 2024-05-06 18:25:47.000 127 21628.62 382.28 42703.91 88888.00 2024-05-06 18:25:48.000 127 21628.61 382.31 42703.91 88888.00 2024-05-06 18:25:49.000 127 21628.60 382.35 42703.94 88888.00 2024-05-06 18:25:50.000 127 21628.61 382.37 42703.95 47969.42 2024-05-06 18:25:51.000 127 21628.62 382.36 42703.92 88888.00 2024-05-06 18:25:52.000 127 21628.62 382.36 42703.89 88888.00 2024-05-06 18:25:53.000 127 21628.60 382.38 42703.88 88888.00 2024-05-06 18:25:54.000 127 21628.57 382.42 42703.88 88888.00 2024-05-06 18:25:55.000 127 21628.56 382.47 42703.87 47969.93 2024-05-06 18:25:56.000 127 21628.56 382.50 42703.85 88888.00 2024-05-06 18:25:57.000 127 21628.53 382.53 42703.85 88888.00 2024-05-06 18:25:58.000 127 21628.48 382.54 42703.86 88888.00 2024-05-06 18:25:59.000 127 21628.46 382.52 42703.89 88888.00 2024-05-06 18:26:00.000 127 21628.46 382.49 42703.94 47969.94 2024-05-06 18:26:01.000 127 21628.46 382.50 42703.92 88888.00 2024-05-06 18:26:02.000 127 21628.44 382.50 42703.86 88888.00 2024-05-06 18:26:03.000 127 21628.46 382.50 42703.88 88888.00 2024-05-06 18:26:04.000 127 21628.47 382.51 42703.94 88888.00 2024-05-06 18:26:05.000 127 21628.40 382.51 42703.95 47969.47 2024-05-06 18:26:06.000 127 21628.31 382.54 42703.93 88888.00 2024-05-06 18:26:07.000 127 21628.27 382.54 42703.91 88888.00 2024-05-06 18:26:08.000 127 21628.30 382.53 42703.90 88888.00 2024-05-06 18:26:09.000 127 21628.28 382.57 42703.90 88888.00 2024-05-06 18:26:10.000 127 21628.22 382.63 42703.92 47969.59 2024-05-06 18:26:11.000 127 21628.19 382.67 42703.96 88888.00 2024-05-06 18:26:12.000 127 21628.23 382.69 42703.97 88888.00 2024-05-06 18:26:13.000 127 21628.24 382.68 42703.95 88888.00 2024-05-06 18:26:14.000 127 21628.20 382.67 42703.92 88888.00 2024-05-06 18:26:15.000 127 21628.17 382.67 42703.89 47969.60 2024-05-06 18:26:16.000 127 21628.18 382.69 42703.88 88888.00 2024-05-06 18:26:17.000 127 21628.18 382.73 42703.92 88888.00 2024-05-06 18:26:18.000 127 21628.16 382.78 42703.96 88888.00 2024-05-06 18:26:19.000 127 21628.12 382.83 42703.98 88888.00 2024-05-06 18:26:20.000 127 21628.09 382.87 42704.00 47969.38 2024-05-06 18:26:21.000 127 21628.09 382.88 42703.99 88888.00 2024-05-06 18:26:22.000 127 21628.09 382.88 42703.97 88888.00 2024-05-06 18:26:23.000 127 21628.06 382.89 42703.97 88888.00 2024-05-06 18:26:24.000 127 21628.02 382.94 42704.00 88888.00 2024-05-06 18:26:25.000 127 21627.98 382.98 42704.02 47969.95 2024-05-06 18:26:26.000 127 21627.94 382.98 42704.03 88888.00 2024-05-06 18:26:27.000 127 21627.88 382.95 42704.06 88888.00 2024-05-06 18:26:28.000 127 21627.85 382.93 42704.10 88888.00 2024-05-06 18:26:29.000 127 21627.85 382.92 42704.11 88888.00 2024-05-06 18:26:30.000 127 21627.82 382.90 42704.11 99999.00 2024-05-06 18:26:31.000 127 21627.76 382.91 42704.12 99999.00 2024-05-06 18:26:32.000 127 21627.74 382.94 42704.13 99999.00 2024-05-06 18:26:33.000 127 21627.77 382.96 42704.10 99999.00 2024-05-06 18:26:34.000 127 21627.77 382.96 42704.09 99999.00 2024-05-06 18:26:35.000 127 21627.71 382.92 42704.14 47969.93 2024-05-06 18:26:36.000 127 21627.65 382.86 42704.19 88888.00 2024-05-06 18:26:37.000 127 21627.63 382.82 42704.20 88888.00 2024-05-06 18:26:38.000 127 21627.64 382.83 42704.18 88888.00 2024-05-06 18:26:39.000 127 21627.66 382.85 42704.18 88888.00 2024-05-06 18:26:40.000 127 21627.68 382.88 42704.18 47969.45 2024-05-06 18:26:41.000 127 21627.68 382.92 42704.20 88888.00 2024-05-06 18:26:42.000 127 21627.67 382.93 42704.25 88888.00 2024-05-06 18:26:43.000 127 21627.65 382.92 42704.25 88888.00 2024-05-06 18:26:44.000 127 21627.64 382.98 42704.24 88888.00 2024-05-06 18:26:45.000 127 21627.67 383.01 42704.24 47970.22 2024-05-06 18:26:46.000 127 21627.72 382.96 42704.26 88888.00 2024-05-06 18:26:47.000 127 21627.73 382.94 42704.29 88888.00 2024-05-06 18:26:48.000 127 21627.71 382.94 42704.27 88888.00 2024-05-06 18:26:49.000 127 21627.69 382.93 42704.21 88888.00 2024-05-06 18:26:50.000 127 21627.71 382.90 42704.21 47969.97 2024-05-06 18:26:51.000 127 21627.72 382.86 42704.25 88888.00 2024-05-06 18:26:52.000 127 21627.72 382.85 42704.27 88888.00 2024-05-06 18:26:53.000 127 21627.71 382.88 42704.27 88888.00 2024-05-06 18:26:54.000 127 21627.71 382.93 42704.29 88888.00 2024-05-06 18:26:55.000 127 21627.69 382.97 42704.31 47969.24 2024-05-06 18:26:56.000 127 21627.66 382.96 42704.31 88888.00 2024-05-06 18:26:57.000 127 21627.67 382.90 42704.29 88888.00 2024-05-06 18:26:58.000 127 21627.70 382.86 42704.29 88888.00 2024-05-06 18:26:59.000 127 21627.70 382.87 42704.28 88888.00 2024-05-06 18:27:00.000 127 21627.69 382.88 42704.29 47970.08 2024-05-06 18:27:01.000 127 21627.72 382.90 42704.31 88888.00 2024-05-06 18:27:02.000 127 21627.73 382.91 42704.33 88888.00 2024-05-06 18:27:03.000 127 21627.70 382.90 42704.33 88888.00 2024-05-06 18:27:04.000 127 21627.70 382.91 42704.33 88888.00 2024-05-06 18:27:05.000 127 21627.73 382.91 42704.34 47970.05 2024-05-06 18:27:06.000 127 21627.72 382.90 42704.31 88888.00 2024-05-06 18:27:07.000 127 21627.68 382.92 42704.28 88888.00 2024-05-06 18:27:08.000 127 21627.67 382.93 42704.29 88888.00 2024-05-06 18:27:09.000 127 21627.67 382.94 42704.31 88888.00 2024-05-06 18:27:10.000 127 21627.68 382.95 42704.29 47970.02 2024-05-06 18:27:11.000 127 21627.67 382.97 42704.26 88888.00 2024-05-06 18:27:12.000 127 21627.62 382.96 42704.29 88888.00 2024-05-06 18:27:13.000 127 21627.57 382.90 42704.31 88888.00 2024-05-06 18:27:14.000 127 21627.58 382.83 42704.29 88888.00 2024-05-06 18:27:15.000 127 21627.64 382.81 42704.25 47969.39 2024-05-06 18:27:16.000 127 21627.68 382.84 42704.23 88888.00 2024-05-06 18:27:17.000 127 21627.71 382.89 42704.26 88888.00 2024-05-06 18:27:18.000 127 21627.74 382.94 42704.30 88888.00 2024-05-06 18:27:19.000 127 21627.72 382.95 42704.32 88888.00 2024-05-06 18:27:20.000 127 21627.69 382.94 42704.33 47969.65 2024-05-06 18:27:21.000 127 21627.72 382.95 42704.35 88888.00 2024-05-06 18:27:22.000 127 21627.77 382.94 42704.34 88888.00 2024-05-06 18:27:23.000 127 21627.80 382.94 42704.31 88888.00 2024-05-06 18:27:24.000 127 21627.75 382.93 42704.31 88888.00 2024-05-06 18:27:25.000 127 21627.65 382.88 42704.31 47969.40 2024-05-06 18:27:26.000 127 21627.58 382.84 42704.29 88888.00 2024-05-06 18:27:27.000 127 21627.58 382.86 42704.28 88888.00 2024-05-06 18:27:28.000 127 21627.60 382.92 42704.29 88888.00 2024-05-06 18:27:29.000 127 21627.59 382.96 42704.31 88888.00 2024-05-06 18:27:30.000 127 21627.57 382.97 42704.31 47969.84 2024-05-06 18:27:31.000 127 21627.55 382.95 42704.29 88888.00 2024-05-06 18:27:32.000 127 21627.51 382.91 42704.23 88888.00 2024-05-06 18:27:33.000 127 21627.48 382.90 42704.21 88888.00 2024-05-06 18:27:34.000 127 21627.44 382.92 42704.25 88888.00 2024-05-06 18:27:35.000 127 21627.40 382.93 42704.29 47969.05 2024-05-06 18:27:36.000 127 21627.36 382.93 42704.27 88888.00 2024-05-06 18:27:37.000 127 21627.34 382.97 42704.26 88888.00 2024-05-06 18:27:38.000 127 21627.32 383.00 42704.28 88888.00 2024-05-06 18:27:39.000 127 21627.34 382.97 42704.31 88888.00 2024-05-06 18:27:40.000 127 21627.36 382.93 42704.34 47970.27 2024-05-06 18:27:41.000 127 21627.38 382.92 42704.34 88888.00 2024-05-06 18:27:42.000 127 21627.39 382.92 42704.31 88888.00 2024-05-06 18:27:43.000 127 21627.37 382.94 42704.31 88888.00 2024-05-06 18:27:44.000 127 21627.33 382.99 42704.37 88888.00 2024-05-06 18:27:45.000 127 21627.31 383.04 42704.41 47969.93 2024-05-06 18:27:46.000 127 21627.29 383.10 42704.40 88888.00 2024-05-06 18:27:47.000 127 21627.28 383.12 42704.38 88888.00 2024-05-06 18:27:48.000 127 21627.31 383.12 42704.37 88888.00 2024-05-06 18:27:49.000 127 21627.33 383.08 42704.35 88888.00 2024-05-06 18:27:50.000 127 21627.35 383.06 42704.35 47969.94 2024-05-06 18:27:51.000 127 21627.37 383.08 42704.35 88888.00 2024-05-06 18:27:52.000 127 21627.38 383.07 42704.34 88888.00 2024-05-06 18:27:53.000 127 21627.37 383.05 42704.35 88888.00 2024-05-06 18:27:54.000 127 21627.33 383.06 42704.36 88888.00 2024-05-06 18:27:55.000 127 21627.28 383.08 42704.36 47970.08 2024-05-06 18:27:56.000 127 21627.26 383.10 42704.37 88888.00 2024-05-06 18:27:57.000 127 21627.29 383.13 42704.38 88888.00 2024-05-06 18:27:58.000 127 21627.32 383.15 42704.38 88888.00 2024-05-06 18:27:59.000 127 21627.32 383.17 42704.38 88888.00 2024-05-06 18:28:00.000 127 21627.32 383.20 42704.40 47970.03 2024-05-06 18:28:01.000 127 21627.31 383.19 42704.44 88888.00 2024-05-06 18:28:02.000 127 21627.26 383.18 42704.45 88888.00 2024-05-06 18:28:03.000 127 21627.25 383.22 42704.44 88888.00 2024-05-06 18:28:04.000 127 21627.24 383.28 42704.43 88888.00 2024-05-06 18:28:05.000 127 21627.18 383.27 42704.43 47968.92 2024-05-06 18:28:06.000 127 21627.09 383.24 42704.44 88888.00 2024-05-06 18:28:07.000 127 21627.04 383.25 42704.46 88888.00 2024-05-06 18:28:08.000 127 21627.03 383.26 42704.48 88888.00 2024-05-06 18:28:09.000 127 21627.03 383.25 42704.50 88888.00 2024-05-06 18:28:10.000 127 21627.03 383.27 42704.56 47969.85 2024-05-06 18:28:11.000 127 21626.99 383.29 42704.57 88888.00 2024-05-06 18:28:12.000 127 21626.92 383.25 42704.53 88888.00 2024-05-06 18:28:13.000 127 21626.87 383.20 42704.52 88888.00 2024-05-06 18:28:14.000 127 21626.85 383.20 42704.59 88888.00 2024-05-06 18:28:15.000 127 21626.81 383.26 42704.67 47970.00 2024-05-06 18:28:16.000 127 21626.77 383.23 42704.68 88888.00 2024-05-06 18:28:17.000 127 21626.74 383.20 42704.66 88888.00 2024-05-06 18:28:18.000 127 21626.68 383.26 42704.65 88888.00 2024-05-06 18:28:19.000 127 21626.62 383.31 42704.62 88888.00 2024-05-06 18:28:20.000 127 21626.62 383.27 42704.61 47968.83 2024-05-06 18:28:21.000 127 21626.64 383.23 42704.60 88888.00 2024-05-06 18:28:22.000 127 21626.61 383.24 42704.61 88888.00 2024-05-06 18:28:23.000 127 21626.58 383.31 42704.62 88888.00 2024-05-06 18:28:24.000 127 21626.57 383.35 42704.62 88888.00 2024-05-06 18:28:25.000 127 21626.59 383.33 42704.63 47969.58 2024-05-06 18:28:26.000 127 21626.62 383.26 42704.66 88888.00 2024-05-06 18:28:27.000 127 21626.64 383.20 42704.66 88888.00 2024-05-06 18:28:28.000 127 21626.64 383.17 42704.63 88888.00 2024-05-06 18:28:29.000 127 21626.65 383.14 42704.57 88888.00 2024-05-06 18:28:30.000 127 21626.67 383.11 42704.54 47969.17 2024-05-06 18:28:31.000 127 21626.71 383.12 42704.55 88888.00 2024-05-06 18:28:32.000 127 21626.73 383.16 42704.59 88888.00 2024-05-06 18:28:33.000 127 21626.75 383.18 42704.59 88888.00 2024-05-06 18:28:34.000 127 21626.75 383.17 42704.53 88888.00 2024-05-06 18:28:35.000 127 21626.75 383.15 42704.50 47969.17 2024-05-06 18:28:36.000 127 21626.79 383.09 42704.48 88888.00 2024-05-06 18:28:37.000 127 21626.88 383.03 42704.49 88888.00 2024-05-06 18:28:38.000 127 21626.95 383.00 42704.53 88888.00 2024-05-06 18:28:39.000 127 21626.95 383.00 42704.55 88888.00 2024-05-06 18:28:40.000 127 21626.94 383.03 42704.52 47969.94 2024-05-06 18:28:41.000 127 21627.00 383.05 42704.48 88888.00 2024-05-06 18:28:42.000 127 21627.06 383.06 42704.50 88888.00 2024-05-06 18:28:43.000 127 21627.08 383.09 42704.57 88888.00 2024-05-06 18:28:44.000 127 21627.07 383.11 42704.60 88888.00 2024-05-06 18:28:45.000 127 21627.08 383.08 42704.54 47970.04 2024-05-06 18:28:46.000 127 21627.11 383.06 42704.46 88888.00 2024-05-06 18:28:47.000 127 21627.17 383.07 42704.44 88888.00 2024-05-06 18:28:48.000 127 21627.20 383.08 42704.49 88888.00 2024-05-06 18:28:49.000 127 21627.26 383.09 42704.55 88888.00 2024-05-06 18:28:50.000 127 21627.32 383.10 42704.56 47969.11 2024-05-06 18:28:51.000 127 21627.34 383.09 42704.53 88888.00 2024-05-06 18:28:52.000 127 21627.33 383.08 42704.51 88888.00 2024-05-06 18:28:53.000 127 21627.35 383.07 42704.50 88888.00 2024-05-06 18:28:54.000 127 21627.41 383.06 42704.47 88888.00 2024-05-06 18:28:55.000 127 21627.44 383.05 42704.43 47969.88 2024-05-06 18:28:56.000 127 21627.44 383.06 42704.42 88888.00 2024-05-06 18:28:57.000 127 21627.47 383.08 42704.44 88888.00 2024-05-06 18:28:58.000 127 21627.52 383.10 42704.46 88888.00 2024-05-06 18:28:59.000 127 21627.53 383.13 42704.48 88888.00 2024-05-06 18:29:00.000 127 21627.52 383.14 42704.49 47969.64 2024-05-06 18:29:01.000 127 21627.54 383.12 42704.47 88888.00 2024-05-06 18:29:02.000 127 21627.58 383.09 42704.43 88888.00 2024-05-06 18:29:03.000 127 21627.61 383.09 42704.37 88888.00 2024-05-06 18:29:04.000 127 21627.62 383.11 42704.35 88888.00 2024-05-06 18:29:05.000 127 21627.65 383.11 42704.39 47969.98 2024-05-06 18:29:06.000 127 21627.68 383.12 42704.43 88888.00 2024-05-06 18:29:07.000 127 21627.72 383.11 42704.44 88888.00 2024-05-06 18:29:08.000 127 21627.76 383.09 42704.44 88888.00 2024-05-06 18:29:09.000 127 21627.77 383.08 42704.44 88888.00 2024-05-06 18:29:10.000 127 21627.75 383.07 42704.41 47969.91 2024-05-06 18:29:11.000 127 21627.76 383.01 42704.38 88888.00 2024-05-06 18:29:12.000 127 21627.82 382.97 42704.36 88888.00 2024-05-06 18:29:13.000 127 21627.82 383.01 42704.38 88888.00 2024-05-06 18:29:14.000 127 21627.77 383.06 42704.38 88888.00 2024-05-06 18:29:15.000 127 21627.73 383.09 42704.38 47970.29 2024-05-06 18:29:16.000 127 21627.73 383.10 42704.37 88888.00 2024-05-06 18:29:17.000 127 21627.74 383.10 42704.36 88888.00 2024-05-06 18:29:18.000 127 21627.76 383.12 42704.35 88888.00 2024-05-06 18:29:19.000 127 21627.80 383.19 42704.36 88888.00 2024-05-06 18:29:20.000 127 21627.82 383.25 42704.38 47969.91 2024-05-06 18:29:21.000 127 21627.81 383.27 42704.41 88888.00 2024-05-06 18:29:22.000 127 21627.79 383.23 42704.46 88888.00 2024-05-06 18:29:23.000 127 21627.77 383.20 42704.45 88888.00 2024-05-06 18:29:24.000 127 21627.72 383.24 42704.39 88888.00 2024-05-06 18:29:25.000 127 21627.65 383.29 42704.36 47969.76 2024-05-06 18:29:26.000 127 21627.60 383.31 42704.36 88888.00 2024-05-06 18:29:27.000 127 21627.59 383.33 42704.35 88888.00 2024-05-06 18:29:28.000 127 21627.53 383.35 42704.34 88888.00 2024-05-06 18:29:29.000 127 21627.45 383.36 42704.36 88888.00 2024-05-06 18:29:30.000 127 21627.43 383.38 42704.41 47970.00 2024-05-06 18:29:31.000 127 21627.43 383.39 42704.40 88888.00 2024-05-06 18:29:32.000 127 21627.40 383.35 42704.38 88888.00 2024-05-06 18:29:33.000 127 21627.33 383.30 42704.37 88888.00 2024-05-06 18:29:34.000 127 21627.24 383.29 42704.38 88888.00 2024-05-06 18:29:35.000 127 21627.19 383.35 42704.40 47969.89 2024-05-06 18:29:36.000 127 21627.20 383.41 42704.43 88888.00 2024-05-06 18:29:37.000 127 21627.22 383.43 42704.48 88888.00 2024-05-06 18:29:38.000 127 21627.19 383.42 42704.55 88888.00 2024-05-06 18:29:39.000 127 21627.12 383.41 42704.56 88888.00 2024-05-06 18:29:40.000 127 21627.03 383.44 42704.52 47969.15 2024-05-06 18:29:41.000 127 21626.98 383.48 42704.52 88888.00 2024-05-06 18:29:42.000 127 21626.96 383.51 42704.56 88888.00 2024-05-06 18:29:43.000 127 21626.95 383.53 42704.59 88888.00 2024-05-06 18:29:44.000 127 21626.93 383.55 42704.62 88888.00 2024-05-06 18:29:45.000 127 21626.90 383.54 42704.63 47969.93 2024-05-06 18:29:46.000 127 21626.86 383.54 42704.60 88888.00 2024-05-06 18:29:47.000 127 21626.85 383.56 42704.57 88888.00 2024-05-06 18:29:48.000 127 21626.87 383.52 42704.57 88888.00 2024-05-06 18:29:49.000 127 21626.91 383.46 42704.64 88888.00 2024-05-06 18:29:50.000 127 21626.94 383.45 42704.70 47969.95 2024-05-06 18:29:51.000 127 21626.96 383.48 42704.72 88888.00 2024-05-06 18:29:52.000 127 21627.01 383.50 42704.69 88888.00 2024-05-06 18:29:53.000 127 21627.06 383.48 42704.63 88888.00 2024-05-06 18:29:54.000 127 21627.06 383.43 42704.61 88888.00 2024-05-06 18:29:55.000 127 21627.06 383.43 42704.64 47969.72 2024-05-06 18:29:56.000 127 21627.08 383.51 42704.68 88888.00 2024-05-06 18:29:57.000 127 21627.08 383.63 42704.73 88888.00 2024-05-06 18:29:58.000 127 21627.00 383.74 42704.79 88888.00 2024-05-06 18:29:59.000 127 21626.84 383.78 42704.82 88888.00 2024-05-06 18:30:00.000 127 21626.68 383.79 42704.83 47969.84 2024-05-06 18:30:01.000 127 21626.53 383.81 42704.82 88888.00 2024-05-06 18:30:02.000 127 21626.42 383.84 42704.81 88888.00 2024-05-06 18:30:03.000 127 21626.38 383.85 42704.80 88888.00 2024-05-06 18:30:04.000 127 21626.35 383.83 42704.77 88888.00 2024-05-06 18:30:05.000 127 21626.34 383.79 42704.74 47969.58 2024-05-06 18:30:06.000 127 21626.38 383.73 42704.76 88888.00 2024-05-06 18:30:07.000 127 21626.43 383.66 42704.80 88888.00 2024-05-06 18:30:08.000 127 21626.47 383.60 42704.80 88888.00 2024-05-06 18:30:09.000 127 21626.55 383.57 42704.76 88888.00 2024-05-06 18:30:10.000 127 21626.65 383.56 42704.69 47969.91 2024-05-06 18:30:11.000 127 21626.72 383.59 42704.65 88888.00 2024-05-06 18:30:12.000 127 21626.78 383.63 42704.68 88888.00 2024-05-06 18:30:13.000 127 21626.78 383.67 42704.74 88888.00 2024-05-06 18:30:14.000 127 21626.75 383.68 42704.77 88888.00 2024-05-06 18:30:15.000 127 21626.74 383.69 42704.79 47970.12 2024-05-06 18:30:16.000 127 21626.78 383.70 42704.84 88888.00 2024-05-06 18:30:17.000 127 21626.80 383.67 42704.86 88888.00 2024-05-06 18:30:18.000 127 21626.74 383.62 42704.82 88888.00 2024-05-06 18:30:19.000 127 21626.67 383.63 42704.79 88888.00 2024-05-06 18:30:20.000 127 21626.65 383.65 42704.81 47969.72 2024-05-06 18:30:21.000 127 21626.65 383.67 42704.81 88888.00 2024-05-06 18:30:22.000 127 21626.65 383.74 42704.82 88888.00 2024-05-06 18:30:23.000 127 21626.63 383.82 42704.84 88888.00 2024-05-06 18:30:24.000 127 21626.59 383.85 42704.86 88888.00 2024-05-06 18:30:25.000 127 21626.53 383.87 42704.86 47969.25 2024-05-06 18:30:26.000 127 21626.44 383.88 42704.85 88888.00 2024-05-06 18:30:27.000 127 21626.36 383.88 42704.84 88888.00 2024-05-06 18:30:28.000 127 21626.33 383.86 42704.85 88888.00 2024-05-06 18:30:29.000 127 21626.32 383.82 42704.86 88888.00 2024-05-06 18:30:30.000 127 21626.28 383.79 42704.86 47969.59 2024-05-06 18:30:31.000 127 21626.25 383.77 42704.88 88888.00 2024-05-06 18:30:32.000 127 21626.28 383.74 42704.92 88888.00 2024-05-06 18:30:33.000 127 21626.35 383.75 42704.94 88888.00 2024-05-06 18:30:34.000 127 21626.38 383.79 42704.92 88888.00 2024-05-06 18:30:35.000 127 21626.37 383.82 42704.88 47969.80 2024-05-06 18:30:36.000 127 21626.33 383.79 42704.85 88888.00 2024-05-06 18:30:37.000 127 21626.31 383.74 42704.82 88888.00 2024-05-06 18:30:38.000 127 21626.27 383.70 42704.81 88888.00 2024-05-06 18:30:39.000 127 21626.23 383.69 42704.79 88888.00 2024-05-06 18:30:40.000 127 21626.19 383.74 42704.77 99999.00 2024-05-06 18:30:41.000 127 21626.20 383.78 42704.81 99999.00 2024-05-06 18:30:42.000 127 21626.22 383.80 42704.84 99999.00 2024-05-06 18:30:43.000 127 21626.20 383.79 42704.85 99999.00 2024-05-06 18:30:44.000 127 21626.17 383.79 42704.83 99999.00 2024-05-06 18:30:45.000 127 21626.19 383.81 42704.86 47969.53 2024-05-06 18:30:46.000 127 21626.24 383.85 42704.90 88888.00 2024-05-06 18:30:47.000 127 21626.22 383.84 42704.93 88888.00 2024-05-06 18:30:48.000 127 21626.18 383.85 42704.93 88888.00 2024-05-06 18:30:49.000 127 21626.18 383.94 42704.95 88888.00 2024-05-06 18:30:50.000 127 21626.24 384.04 42704.98 47969.79 2024-05-06 18:30:51.000 127 21626.27 384.08 42705.00 88888.00 2024-05-06 18:30:52.000 127 21626.21 384.08 42705.03 88888.00 2024-05-06 18:30:53.000 127 21626.03 384.10 42705.03 88888.00 2024-05-06 18:30:54.000 127 21625.83 384.13 42705.03 88888.00 2024-05-06 18:30:55.000 127 21625.74 384.15 42705.04 47969.67 2024-05-06 18:30:56.000 127 21625.72 384.19 42705.06 88888.00 2024-05-06 18:30:57.000 127 21625.66 384.20 42705.06 88888.00 2024-05-06 18:30:58.000 127 21625.58 384.17 42705.04 88888.00 2024-05-06 18:30:59.000 127 21625.58 384.13 42705.03 88888.00 2024-05-06 18:31:00.000 127 21625.60 384.12 42705.00 47969.08 2024-05-06 18:31:01.000 127 21625.59 384.12 42704.98 88888.00 2024-05-06 18:31:02.000 127 21625.60 384.12 42705.04 88888.00 2024-05-06 18:31:03.000 127 21625.60 384.10 42705.08 88888.00 2024-05-06 18:31:04.000 127 21625.53 384.05 42705.04 88888.00 2024-05-06 18:31:05.000 127 21625.47 384.03 42704.98 47969.71 2024-05-06 18:31:06.000 127 21625.45 384.07 42704.96 88888.00 2024-05-06 18:31:07.000 127 21625.44 384.13 42704.99 88888.00 2024-05-06 18:31:08.000 127 21625.42 384.16 42705.04 88888.00 2024-05-06 18:31:09.000 127 21625.43 384.20 42705.09 88888.00 2024-05-06 18:31:10.000 127 21625.43 384.24 42705.11 47969.21 2024-05-06 18:31:11.000 127 21625.38 384.26 42705.12 88888.00 2024-05-06 18:31:12.000 127 21625.31 384.27 42705.12 88888.00 2024-05-06 18:31:13.000 127 21625.28 384.25 42705.13 88888.00 2024-05-06 18:31:14.000 127 21625.28 384.21 42705.14 88888.00 2024-05-06 18:31:15.000 127 21625.29 384.20 42705.15 47969.30 2024-05-06 18:31:16.000 127 21625.30 384.23 42705.15 88888.00 2024-05-06 18:31:17.000 127 21625.25 384.24 42705.16 88888.00 2024-05-06 18:31:18.000 127 21625.20 384.26 42705.25 88888.00 2024-05-06 18:31:19.000 127 21625.18 384.30 42705.32 88888.00 2024-05-06 18:31:20.000 127 21625.16 384.31 42705.28 47969.78 2024-05-06 18:31:21.000 127 21625.09 384.27 42705.19 88888.00 2024-05-06 18:31:22.000 127 21625.03 384.25 42705.18 88888.00 2024-05-06 18:31:23.000 127 21625.02 384.29 42705.24 88888.00 2024-05-06 18:31:24.000 127 21625.03 384.35 42705.32 88888.00 2024-05-06 18:31:25.000 127 21625.02 384.40 42705.33 47968.89 2024-05-06 18:31:26.000 127 21624.99 384.40 42705.31 88888.00 2024-05-06 18:31:27.000 127 21625.01 384.35 42705.27 88888.00 2024-05-06 18:31:28.000 127 21625.03 384.27 42705.22 88888.00 2024-05-06 18:31:29.000 127 21625.02 384.21 42705.23 88888.00 2024-05-06 18:31:30.000 127 21625.03 384.17 42705.23 47969.53 2024-05-06 18:31:31.000 127 21625.04 384.11 42705.18 88888.00 2024-05-06 18:31:32.000 127 21625.05 384.07 42705.14 88888.00 2024-05-06 18:31:33.000 127 21625.06 384.07 42705.14 88888.00 2024-05-06 18:31:34.000 127 21625.10 384.08 42705.14 88888.00 2024-05-06 18:31:35.000 127 21625.18 384.08 42705.12 47968.95 2024-05-06 18:31:36.000 127 21625.30 384.06 42705.12 88888.00 2024-05-06 18:31:37.000 127 21625.39 384.04 42705.14 88888.00 2024-05-06 18:31:38.000 127 21625.42 384.06 42705.17 88888.00 2024-05-06 18:31:39.000 127 21625.43 384.09 42705.20 88888.00 2024-05-06 18:31:40.000 127 21625.44 384.11 42705.21 47969.67 2024-05-06 18:31:41.000 127 21625.45 384.15 42705.21 88888.00 2024-05-06 18:31:42.000 127 21625.45 384.19 42705.19 88888.00 2024-05-06 18:31:43.000 127 21625.46 384.18 42705.20 88888.00 2024-05-06 18:31:44.000 127 21625.46 384.16 42705.23 88888.00 2024-05-06 18:31:45.000 127 21625.44 384.20 42705.22 47968.76 2024-05-06 18:31:46.000 127 21625.42 384.24 42705.18 88888.00 2024-05-06 18:31:47.000 127 21625.43 384.22 42705.15 88888.00 2024-05-06 18:31:48.000 127 21625.48 384.19 42705.12 88888.00 2024-05-06 18:31:49.000 127 21625.55 384.20 42705.10 88888.00 2024-05-06 18:31:50.000 127 21625.58 384.21 42705.10 47969.79 2024-05-06 18:31:51.000 127 21625.60 384.20 42705.11 88888.00 2024-05-06 18:31:52.000 127 21625.63 384.22 42705.14 88888.00 2024-05-06 18:31:53.000 127 21625.64 384.24 42705.15 88888.00 2024-05-06 18:31:54.000 127 21625.62 384.24 42705.12 88888.00 2024-05-06 18:31:55.000 127 21625.59 384.26 42705.07 47969.60 2024-05-06 18:31:56.000 127 21625.56 384.28 42705.04 88888.00 2024-05-06 18:31:57.000 127 21625.56 384.28 42705.10 88888.00 2024-05-06 18:31:58.000 127 21625.58 384.27 42705.15 88888.00 2024-05-06 18:31:59.000 127 21625.58 384.25 42705.13 88888.00 2024-05-06 18:32:00.000 127 21625.59 384.23 42705.11 47969.12 2024-05-06 18:32:01.000 127 21625.60 384.17 42705.09 88888.00 2024-05-06 18:32:02.000 127 21625.59 384.12 42705.04 88888.00 2024-05-06 18:32:03.000 127 21625.60 384.12 42705.02 88888.00 2024-05-06 18:32:04.000 127 21625.62 384.19 42705.04 88888.00 2024-05-06 18:32:05.000 127 21625.60 384.25 42705.02 47969.09 2024-05-06 18:32:06.000 127 21625.54 384.29 42705.00 88888.00 2024-05-06 18:32:07.000 127 21625.46 384.34 42705.02 88888.00 2024-05-06 18:32:08.000 127 21625.38 384.42 42705.05 88888.00 2024-05-06 18:32:09.000 127 21625.32 384.49 42705.07 88888.00 2024-05-06 18:32:10.000 127 21625.26 384.51 42705.08 47969.51 2024-05-06 18:32:11.000 127 21625.17 384.50 42705.09 88888.00 2024-05-06 18:32:12.000 127 21625.07 384.50 42705.10 88888.00 2024-05-06 18:32:13.000 127 21624.98 384.52 42705.12 88888.00 2024-05-06 18:32:14.000 127 21624.88 384.58 42705.16 88888.00 2024-05-06 18:32:15.000 127 21624.82 384.65 42705.19 47968.52 2024-05-06 18:32:16.000 127 21624.79 384.71 42705.21 88888.00 2024-05-06 18:32:17.000 127 21624.75 384.73 42705.21 88888.00 2024-05-06 18:32:18.000 127 21624.69 384.71 42705.21 88888.00 2024-05-06 18:32:19.000 127 21624.66 384.65 42705.18 88888.00 2024-05-06 18:32:20.000 127 21624.64 384.60 42705.18 47969.25 2024-05-06 18:32:21.000 127 21624.60 384.57 42705.22 88888.00 2024-05-06 18:32:22.000 127 21624.58 384.56 42705.25 88888.00 2024-05-06 18:32:23.000 127 21624.61 384.56 42705.24 88888.00 2024-05-06 18:32:24.000 127 21624.65 384.54 42705.23 88888.00 2024-05-06 18:32:25.000 127 21624.66 384.51 42705.23 47969.60 2024-05-06 18:32:26.000 127 21624.64 384.49 42705.25 88888.00 2024-05-06 18:32:27.000 127 21624.60 384.47 42705.27 88888.00 2024-05-06 18:32:28.000 127 21624.58 384.47 42705.27 88888.00 2024-05-06 18:32:29.000 127 21624.57 384.49 42705.24 88888.00 2024-05-06 18:32:30.000 127 21624.60 384.50 42705.23 47969.54 2024-05-06 18:32:31.000 127 21624.62 384.50 42705.26 88888.00 2024-05-06 18:32:32.000 127 21624.65 384.51 42705.28 88888.00 2024-05-06 18:32:33.000 127 21624.69 384.46 42705.29 88888.00 2024-05-06 18:32:34.000 127 21624.77 384.39 42705.29 88888.00 2024-05-06 18:32:35.000 127 21624.84 384.32 42705.25 47968.46 2024-05-06 18:32:36.000 127 21624.91 384.28 42705.22 88888.00 2024-05-06 18:32:37.000 127 21625.01 384.29 42705.21 88888.00 2024-05-06 18:32:38.000 127 21625.10 384.32 42705.20 88888.00 2024-05-06 18:32:39.000 127 21625.16 384.34 42705.18 88888.00 2024-05-06 18:32:40.000 127 21625.24 384.31 42705.14 47969.75 2024-05-06 18:32:41.000 127 21625.36 384.28 42705.12 88888.00 2024-05-06 18:32:42.000 127 21625.47 384.28 42705.12 88888.00 2024-05-06 18:32:43.000 127 21625.52 384.31 42705.12 88888.00 2024-05-06 18:32:44.000 127 21625.54 384.34 42705.13 88888.00 2024-05-06 18:32:45.000 127 21625.53 384.39 42705.12 47968.87 2024-05-06 18:32:46.000 127 21625.51 384.42 42705.07 88888.00 2024-05-06 18:32:47.000 127 21625.46 384.44 42705.03 88888.00 2024-05-06 18:32:48.000 127 21625.40 384.47 42705.05 88888.00 2024-05-06 18:32:49.000 127 21625.34 384.49 42705.10 88888.00 2024-05-06 18:32:50.000 127 21625.29 384.50 42705.12 47969.23 2024-05-06 18:32:51.000 127 21625.27 384.48 42705.11 88888.00 2024-05-06 18:32:52.000 127 21625.23 384.45 42705.06 88888.00 2024-05-06 18:32:53.000 127 21625.15 384.45 42705.04 88888.00 2024-05-06 18:32:54.000 127 21625.10 384.49 42705.07 88888.00 2024-05-06 18:32:55.000 127 21625.08 384.53 42705.11 47969.56 2024-05-06 18:32:56.000 127 21625.07 384.59 42705.14 88888.00 2024-05-06 18:32:57.000 127 21625.01 384.64 42705.14 88888.00 2024-05-06 18:32:58.000 127 21624.95 384.66 42705.11 88888.00 2024-05-06 18:32:59.000 127 21624.87 384.67 42705.07 88888.00 2024-05-06 18:33:00.000 127 21624.81 384.67 42705.05 47969.69 2024-05-06 18:33:01.000 127 21624.79 384.64 42705.02 88888.00 2024-05-06 18:33:02.000 127 21624.83 384.61 42705.02 88888.00 2024-05-06 18:33:03.000 127 21624.88 384.57 42705.07 88888.00 2024-05-06 18:33:04.000 127 21624.91 384.51 42705.12 88888.00 2024-05-06 18:33:05.000 127 21624.96 384.46 42705.10 47969.73 2024-05-06 18:33:06.000 127 21625.03 384.44 42705.04 88888.00 2024-05-06 18:33:07.000 127 21625.11 384.44 42705.03 88888.00 2024-05-06 18:33:08.000 127 21625.17 384.44 42705.05 88888.00 2024-05-06 18:33:09.000 127 21625.23 384.44 42705.03 88888.00 2024-05-06 18:33:10.000 127 21625.27 384.43 42705.02 47969.18 2024-05-06 18:33:11.000 127 21625.28 384.42 42705.01 88888.00 2024-05-06 18:33:12.000 127 21625.29 384.44 42705.02 88888.00 2024-05-06 18:33:13.000 127 21625.30 384.46 42705.03 88888.00 2024-05-06 18:33:14.000 127 21625.29 384.49 42705.05 88888.00 2024-05-06 18:33:15.000 127 21625.26 384.49 42705.06 47969.34 2024-05-06 18:33:16.000 127 21625.22 384.49 42705.02 88888.00 2024-05-06 18:33:17.000 127 21625.16 384.54 42704.97 88888.00 2024-05-06 18:33:18.000 127 21625.09 384.59 42704.94 88888.00 2024-05-06 18:33:19.000 127 21625.08 384.57 42704.94 88888.00 2024-05-06 18:33:20.000 127 21625.14 384.56 42704.94 47969.29 2024-05-06 18:33:21.000 127 21625.18 384.61 42704.94 88888.00 2024-05-06 18:33:22.000 127 21625.21 384.62 42704.91 88888.00 2024-05-06 18:33:23.000 127 21625.26 384.61 42704.91 88888.00 2024-05-06 18:33:24.000 127 21625.31 384.60 42704.91 88888.00 2024-05-06 18:33:25.000 127 21625.33 384.61 42704.90 47969.57 2024-05-06 18:33:26.000 127 21625.36 384.62 42704.91 88888.00 2024-05-06 18:33:27.000 127 21625.39 384.63 42704.92 88888.00 2024-05-06 18:33:28.000 127 21625.38 384.64 42704.89 88888.00 2024-05-06 18:33:29.000 127 21625.37 384.65 42704.89 88888.00 2024-05-06 18:33:30.000 127 21625.39 384.66 42704.91 99999.00 2024-05-06 18:33:31.000 127 21625.40 384.69 42704.91 99999.00 2024-05-06 18:33:32.000 127 21625.37 384.71 42704.90 99999.00 2024-05-06 18:33:33.000 127 21625.33 384.74 42704.90 99999.00 2024-05-06 18:33:34.000 127 21625.30 384.77 42704.93 99999.00 2024-05-06 18:33:35.000 127 21625.28 384.79 42704.98 47968.95 2024-05-06 18:33:36.000 127 21625.28 384.80 42705.04 88888.00 2024-05-06 18:33:37.000 127 21625.30 384.78 42705.07 88888.00 2024-05-06 18:33:38.000 127 21625.33 384.69 42705.05 88888.00 2024-05-06 18:33:39.000 127 21625.39 384.63 42705.05 88888.00 2024-05-06 18:33:40.000 127 21625.47 384.62 42705.07 47969.24 2024-05-06 18:33:41.000 127 21625.53 384.64 42705.06 88888.00 2024-05-06 18:33:42.000 127 21625.58 384.63 42705.02 88888.00 2024-05-06 18:33:43.000 127 21625.64 384.63 42704.98 88888.00 2024-05-06 18:33:44.000 127 21625.69 384.63 42704.91 88888.00 2024-05-06 18:33:45.000 127 21625.77 384.64 42704.86 47969.39 2024-05-06 18:33:46.000 127 21625.83 384.63 42704.87 88888.00 2024-05-06 18:33:47.000 127 21625.88 384.61 42704.90 88888.00 2024-05-06 18:33:48.000 127 21625.98 384.57 42704.92 88888.00 2024-05-06 18:33:49.000 127 21626.06 384.55 42704.90 88888.00 2024-05-06 18:33:50.000 127 21626.09 384.57 42704.88 99999.00 2024-05-06 18:33:51.000 127 21626.09 384.58 42704.88 99999.00 2024-05-06 18:33:52.000 127 21626.12 384.59 42704.90 99999.00 2024-05-06 18:33:53.000 127 21626.18 384.62 42704.88 99999.00 2024-05-06 18:33:54.000 127 21626.19 384.65 42704.83 99999.00 2024-05-06 18:33:55.000 127 21626.14 384.66 42704.80 47969.09 2024-05-06 18:33:56.000 127 21626.08 384.69 42704.82 88888.00 2024-05-06 18:33:57.000 127 21626.06 384.76 42704.85 88888.00 2024-05-06 18:33:58.000 127 21626.04 384.81 42704.87 88888.00 2024-05-06 18:33:59.000 127 21626.02 384.81 42704.88 88888.00 2024-05-06 18:34:00.000 127 21625.97 384.83 42704.90 47969.74 2024-05-06 18:34:01.000 127 21625.90 384.88 42704.93 88888.00 2024-05-06 18:34:02.000 127 21625.82 384.97 42704.91 88888.00 2024-05-06 18:34:03.000 127 21625.69 385.04 42704.87 88888.00 2024-05-06 18:34:04.000 127 21625.54 385.03 42704.87 88888.00 2024-05-06 18:34:05.000 127 21625.40 384.98 42704.93 47968.92 2024-05-06 18:34:06.000 127 21625.24 384.97 42704.94 88888.00 2024-05-06 18:34:07.000 127 21625.10 385.01 42704.94 88888.00 2024-05-06 18:34:08.000 127 21625.02 385.03 42704.93 88888.00 2024-05-06 18:34:09.000 127 21624.99 384.98 42704.90 88888.00 2024-05-06 18:34:10.000 127 21625.00 384.93 42704.86 47968.75 2024-05-06 18:34:11.000 127 21625.02 384.90 42704.87 88888.00 2024-05-06 18:34:12.000 127 21625.06 384.90 42704.88 88888.00 2024-05-06 18:34:13.000 127 21625.10 384.88 42704.86 88888.00 2024-05-06 18:34:14.000 127 21625.19 384.83 42704.82 88888.00 2024-05-06 18:34:15.000 127 21625.24 384.77 42704.79 47969.16 2024-05-06 18:34:16.000 127 21625.25 384.68 42704.76 88888.00 2024-05-06 18:34:17.000 127 21625.29 384.58 42704.74 88888.00 2024-05-06 18:34:18.000 127 21625.40 384.53 42704.76 88888.00 2024-05-06 18:34:19.000 127 21625.50 384.53 42704.77 88888.00 2024-05-06 18:34:20.000 127 21625.56 384.53 42704.78 47969.28 2024-05-06 18:34:21.000 127 21625.64 384.53 42704.81 88888.00 2024-05-06 18:34:22.000 127 21625.75 384.53 42704.80 88888.00 2024-05-06 18:34:23.000 127 21625.82 384.53 42704.78 88888.00 2024-05-06 18:34:24.000 127 21625.84 384.52 42704.80 88888.00 2024-05-06 18:34:25.000 127 21625.86 384.47 42704.82 47968.78 2024-05-06 18:34:26.000 127 21625.96 384.45 42704.80 88888.00 2024-05-06 18:34:27.000 127 21626.05 384.47 42704.71 88888.00 2024-05-06 18:34:28.000 127 21626.09 384.47 42704.62 88888.00 2024-05-06 18:34:29.000 127 21626.15 384.43 42704.61 88888.00 2024-05-06 18:34:30.000 127 21626.27 384.41 42704.65 47968.92 2024-05-06 18:34:31.000 127 21626.34 384.43 42704.63 88888.00 2024-05-06 18:34:32.000 127 21626.35 384.45 42704.60 88888.00 2024-05-06 18:34:33.000 127 21626.38 384.45 42704.61 88888.00 2024-05-06 18:34:34.000 127 21626.40 384.45 42704.62 88888.00 2024-05-06 18:34:35.000 127 21626.40 384.48 42704.59 47969.70 2024-05-06 18:34:36.000 127 21626.42 384.52 42704.56 88888.00 2024-05-06 18:34:37.000 127 21626.47 384.53 42704.56 88888.00 2024-05-06 18:34:38.000 127 21626.49 384.52 42704.59 88888.00 2024-05-06 18:34:39.000 127 21626.45 384.47 42704.60 88888.00 2024-05-06 18:34:40.000 127 21626.42 384.45 42704.57 47969.52 2024-05-06 18:34:41.000 127 21626.40 384.48 42704.52 88888.00 2024-05-06 18:34:42.000 127 21626.34 384.53 42704.45 88888.00 2024-05-06 18:34:43.000 127 21626.28 384.56 42704.43 88888.00 2024-05-06 18:34:44.000 127 21626.23 384.59 42704.46 88888.00 2024-05-06 18:34:45.000 127 21626.15 384.59 42704.48 47969.48 2024-05-06 18:34:46.000 127 21626.05 384.58 42704.49 88888.00 2024-05-06 18:34:47.000 127 21625.98 384.58 42704.47 88888.00 2024-05-06 18:34:48.000 127 21625.92 384.59 42704.43 88888.00 2024-05-06 18:34:49.000 127 21625.89 384.61 42704.43 88888.00 2024-05-06 18:34:50.000 127 21625.85 384.60 42704.44 47968.79 2024-05-06 18:34:51.000 127 21625.85 384.58 42704.41 88888.00 2024-05-06 18:34:52.000 127 21625.86 384.57 42704.36 88888.00 2024-05-06 18:34:53.000 127 21625.87 384.54 42704.36 88888.00 2024-05-06 18:34:54.000 127 21625.88 384.50 42704.39 88888.00 2024-05-06 18:34:55.000 127 21625.93 384.48 42704.41 47968.87 2024-05-06 18:34:56.000 127 21625.97 384.44 42704.39 88888.00 2024-05-06 18:34:57.000 127 21625.96 384.40 42704.34 88888.00 2024-05-06 18:34:58.000 127 21625.96 384.41 42704.31 88888.00 2024-05-06 18:34:59.000 127 21625.99 384.43 42704.29 88888.00 2024-05-06 18:35:00.000 127 21625.99 384.41 42704.29 47968.51 2024-05-06 18:35:01.000 127 21625.98 384.40 42704.31 88888.00 2024-05-06 18:35:02.000 127 21625.98 384.45 42704.34 88888.00 2024-05-06 18:35:03.000 127 21625.98 384.49 42704.38 88888.00 2024-05-06 18:35:04.000 127 21625.95 384.48 42704.40 88888.00 2024-05-06 18:35:05.000 127 21625.93 384.44 42704.41 47969.02 2024-05-06 18:35:06.000 127 21625.93 384.39 42704.41 88888.00 2024-05-06 18:35:07.000 127 21625.94 384.33 42704.37 88888.00 2024-05-06 18:35:08.000 127 21625.96 384.30 42704.31 88888.00 2024-05-06 18:35:09.000 127 21625.98 384.30 42704.27 88888.00 2024-05-06 18:35:10.000 127 21625.95 384.33 42704.27 47969.35 2024-05-06 18:35:11.000 127 21625.93 384.36 42704.31 88888.00 2024-05-06 18:35:12.000 127 21625.97 384.34 42704.32 88888.00 2024-05-06 18:35:13.000 127 21626.03 384.31 42704.30 88888.00 2024-05-06 18:35:14.000 127 21626.03 384.30 42704.28 88888.00 2024-05-06 18:35:15.000 127 21625.99 384.28 42704.30 47969.04 2024-05-06 18:35:16.000 127 21625.95 384.28 42704.32 88888.00 2024-05-06 18:35:17.000 127 21625.95 384.27 42704.32 88888.00 2024-05-06 18:35:18.000 127 21625.93 384.26 42704.29 88888.00 2024-05-06 18:35:19.000 127 21625.89 384.27 42704.23 88888.00 2024-05-06 18:35:20.000 127 21625.88 384.29 42704.22 47968.33 2024-05-06 18:35:21.000 127 21625.90 384.33 42704.24 88888.00 2024-05-06 18:35:22.000 127 21625.93 384.36 42704.23 88888.00 2024-05-06 18:35:23.000 127 21625.94 384.35 42704.18 88888.00 2024-05-06 18:35:24.000 127 21625.97 384.30 42704.14 88888.00 2024-05-06 18:35:25.000 127 21626.00 384.27 42704.13 47968.84 2024-05-06 18:35:26.000 127 21626.00 384.22 42704.12 88888.00 2024-05-06 18:35:27.000 127 21626.03 384.16 42704.11 88888.00 2024-05-06 18:35:28.000 127 21626.09 384.15 42704.10 88888.00 2024-05-06 18:35:29.000 127 21626.11 384.19 42704.14 88888.00 2024-05-06 18:35:30.000 127 21626.10 384.20 42704.17 47968.95 2024-05-06 18:35:31.000 127 21626.09 384.15 42704.14 88888.00 2024-05-06 18:35:32.000 127 21626.11 384.08 42704.10 88888.00 2024-05-06 18:35:33.000 127 21626.18 384.02 42704.06 88888.00 2024-05-06 18:35:34.000 127 21626.24 384.00 42704.01 88888.00 2024-05-06 18:35:35.000 127 21626.25 384.05 42704.01 47968.51 2024-05-06 18:35:36.000 127 21626.27 384.13 42704.04 88888.00 2024-05-06 18:35:37.000 127 21626.34 384.13 42704.04 88888.00 2024-05-06 18:35:38.000 127 21626.40 384.05 42704.06 88888.00 2024-05-06 18:35:39.000 127 21626.40 383.96 42704.07 88888.00 2024-05-06 18:35:40.000 127 21626.37 383.92 42704.07 99999.00 2024-05-06 18:35:41.000 127 21626.38 383.93 42704.07 99999.00 2024-05-06 18:35:42.000 127 21626.44 383.95 42704.05 99999.00 2024-05-06 18:35:43.000 127 21626.52 383.99 42704.02 99999.00 2024-05-06 18:35:44.000 127 21626.58 384.00 42704.00 99999.00 2024-05-06 18:35:45.000 127 21626.63 383.95 42703.98 47969.25 2024-05-06 18:35:46.000 127 21626.66 383.90 42703.93 88888.00 2024-05-06 18:35:47.000 127 21626.65 383.90 42703.91 88888.00 2024-05-06 18:35:48.000 127 21626.66 383.88 42703.96 88888.00 2024-05-06 18:35:49.000 127 21626.70 383.87 42703.99 88888.00 2024-05-06 18:35:50.000 127 21626.77 383.88 42703.96 47969.23 2024-05-06 18:35:51.000 127 21626.76 383.89 42703.96 88888.00 2024-05-06 18:35:52.000 127 21626.68 383.89 42703.97 88888.00 2024-05-06 18:35:53.000 127 21626.66 383.88 42703.94 88888.00 2024-05-06 18:35:54.000 127 21626.74 383.83 42703.90 88888.00 2024-05-06 18:35:55.000 127 21626.84 383.81 42703.92 47969.23 2024-05-06 18:35:56.000 127 21626.87 383.80 42703.90 88888.00 2024-05-06 18:35:57.000 127 21626.85 383.77 42703.86 88888.00 2024-05-06 18:35:58.000 127 21626.87 383.76 42703.84 88888.00 2024-05-06 18:35:59.000 127 21626.88 383.81 42703.88 88888.00 2024-05-06 18:36:00.000 127 21626.87 383.85 42703.91 47969.29 2024-05-06 18:36:01.000 127 21626.86 383.83 42703.90 88888.00 2024-05-06 18:36:02.000 127 21626.81 383.80 42703.86 88888.00 2024-05-06 18:36:03.000 127 21626.69 383.82 42703.83 88888.00 2024-05-06 18:36:04.000 127 21626.62 383.85 42703.82 88888.00 2024-05-06 18:36:05.000 127 21626.60 383.85 42703.79 47968.33 2024-05-06 18:36:06.000 127 21626.61 383.83 42703.77 88888.00 2024-05-06 18:36:07.000 127 21626.62 383.81 42703.79 88888.00 2024-05-06 18:36:08.000 127 21626.63 383.82 42703.86 88888.00 2024-05-06 18:36:09.000 127 21626.65 383.82 42703.88 88888.00 2024-05-06 18:36:10.000 127 21626.69 383.81 42703.88 47968.30 2024-05-06 18:36:11.000 127 21626.74 383.82 42703.86 88888.00 2024-05-06 18:36:12.000 127 21626.75 383.81 42703.80 88888.00 2024-05-06 18:36:13.000 127 21626.75 383.77 42703.74 88888.00 2024-05-06 18:36:14.000 127 21626.82 383.74 42703.73 88888.00 2024-05-06 18:36:15.000 127 21626.93 383.73 42703.73 47968.41 2024-05-06 18:36:16.000 127 21627.01 383.70 42703.71 88888.00 2024-05-06 18:36:17.000 127 21627.06 383.68 42703.70 88888.00 2024-05-06 18:36:18.000 127 21627.10 383.67 42703.69 88888.00 2024-05-06 18:36:19.000 127 21627.16 383.65 42703.66 88888.00 2024-05-06 18:36:20.000 127 21627.21 383.61 42703.61 47969.03 2024-05-06 18:36:21.000 127 21627.23 383.59 42703.59 88888.00 2024-05-06 18:36:22.000 127 21627.22 383.60 42703.66 88888.00 2024-05-06 18:36:23.000 127 21627.19 383.62 42703.74 88888.00 2024-05-06 18:36:24.000 127 21627.15 383.63 42703.77 88888.00 2024-05-06 18:36:25.000 127 21627.11 383.63 42703.75 47969.14 2024-05-06 18:36:26.000 127 21627.06 383.63 42703.73 88888.00 2024-05-06 18:36:27.000 127 21627.02 383.60 42703.70 88888.00 2024-05-06 18:36:28.000 127 21626.99 383.56 42703.67 88888.00 2024-05-06 18:36:29.000 127 21626.99 383.55 42703.67 88888.00 2024-05-06 18:36:30.000 127 21627.00 383.59 42703.66 47968.20 2024-05-06 18:36:31.000 127 21627.01 383.64 42703.65 88888.00 2024-05-06 18:36:32.000 127 21627.01 383.62 42703.67 88888.00 2024-05-06 18:36:33.000 127 21626.99 383.56 42703.68 88888.00 2024-05-06 18:36:34.000 127 21626.98 383.54 42703.67 88888.00 2024-05-06 18:36:35.000 127 21626.96 383.54 42703.63 47968.59 2024-05-06 18:36:36.000 127 21626.94 383.53 42703.61 88888.00 2024-05-06 18:36:37.000 127 21626.95 383.49 42703.62 88888.00 2024-05-06 18:36:38.000 127 21626.99 383.49 42703.63 88888.00 2024-05-06 18:36:39.000 127 21627.08 383.52 42703.62 88888.00 2024-05-06 18:36:40.000 127 21627.15 383.54 42703.61 47969.04 2024-05-06 18:36:41.000 127 21627.15 383.50 42703.61 88888.00 2024-05-06 18:36:42.000 127 21627.12 383.45 42703.59 88888.00 2024-05-06 18:36:43.000 127 21627.12 383.45 42703.56 88888.00 2024-05-06 18:36:44.000 127 21627.11 383.50 42703.54 88888.00 2024-05-06 18:36:45.000 127 21627.07 383.53 42703.55 47968.81 2024-05-06 18:36:46.000 127 21627.03 383.53 42703.60 88888.00 2024-05-06 18:36:47.000 127 21627.04 383.50 42703.63 88888.00 2024-05-06 18:36:48.000 127 21627.05 383.44 42703.61 88888.00 2024-05-06 18:36:49.000 127 21627.04 383.35 42703.54 88888.00 2024-05-06 18:36:50.000 127 21627.07 383.31 42703.48 47969.12 2024-05-06 18:36:51.000 127 21627.14 383.29 42703.46 88888.00 2024-05-06 18:36:52.000 127 21627.16 383.26 42703.46 88888.00 2024-05-06 18:36:53.000 127 21627.15 383.24 42703.44 88888.00 2024-05-06 18:36:54.000 127 21627.17 383.17 42703.39 88888.00 2024-05-06 18:36:55.000 127 21627.21 383.11 42703.34 99999.00 2024-05-06 18:36:56.000 127 21627.26 383.07 42703.37 99999.00 2024-05-06 18:36:57.000 127 21627.31 383.04 42703.41 99999.00 2024-05-06 18:36:58.000 127 21627.35 383.01 42703.40 99999.00 2024-05-06 18:36:59.000 127 21627.37 383.02 42703.36 99999.00 2024-05-06 18:37:00.000 127 21627.38 383.05 42703.31 47968.70 2024-05-06 18:37:01.000 127 21627.38 383.08 42703.26 88888.00 2024-05-06 18:37:02.000 127 21627.40 383.08 42703.23 88888.00 2024-05-06 18:37:03.000 127 21627.42 383.06 42703.24 88888.00 2024-05-06 18:37:04.000 127 21627.44 383.07 42703.27 88888.00 2024-05-06 18:37:05.000 127 21627.48 383.09 42703.29 47968.12 2024-05-06 18:37:06.000 127 21627.51 383.10 42703.27 88888.00 2024-05-06 18:37:07.000 127 21627.54 383.12 42703.28 88888.00 2024-05-06 18:37:08.000 127 21627.60 383.16 42703.31 88888.00 2024-05-06 18:37:09.000 127 21627.61 383.17 42703.32 88888.00 2024-05-06 18:37:10.000 127 21627.58 383.15 42703.31 47968.91 2024-05-06 18:37:11.000 127 21627.56 383.14 42703.31 88888.00 2024-05-06 18:37:12.000 127 21627.59 383.15 42703.32 88888.00 2024-05-06 18:37:13.000 127 21627.63 383.19 42703.32 88888.00 2024-05-06 18:37:14.000 127 21627.64 383.22 42703.29 88888.00 2024-05-06 18:37:15.000 127 21627.61 383.24 42703.25 47969.03 2024-05-06 18:37:16.000 127 21627.61 383.22 42703.23 88888.00 2024-05-06 18:37:17.000 127 21627.65 383.15 42703.21 88888.00 2024-05-06 18:37:18.000 127 21627.69 383.07 42703.20 88888.00 2024-05-06 18:37:19.000 127 21627.69 383.06 42703.23 88888.00 2024-05-06 18:37:20.000 127 21627.66 383.06 42703.26 47968.31 2024-05-06 18:37:21.000 127 21627.65 383.05 42703.27 88888.00 2024-05-06 18:37:22.000 127 21627.67 383.08 42703.27 88888.00 2024-05-06 18:37:23.000 127 21627.69 383.08 42703.25 88888.00 2024-05-06 18:37:24.000 127 21627.72 383.02 42703.19 88888.00 2024-05-06 18:37:25.000 127 21627.76 382.97 42703.13 47969.28 2024-05-06 18:37:26.000 127 21627.83 382.93 42703.08 88888.00 2024-05-06 18:37:27.000 127 21627.93 382.90 42703.08 88888.00 2024-05-06 18:37:28.000 127 21628.04 382.93 42703.09 88888.00 2024-05-06 18:37:29.000 127 21628.14 382.99 42703.07 88888.00 2024-05-06 18:37:30.000 127 21628.21 383.02 42703.06 47968.18 2024-05-06 18:37:31.000 127 21628.23 383.01 42703.05 88888.00 2024-05-06 18:37:32.000 127 21628.26 383.00 42703.03 88888.00 2024-05-06 18:37:33.000 127 21628.28 383.03 42703.04 88888.00 2024-05-06 18:37:34.000 127 21628.29 383.08 42703.06 88888.00 2024-05-06 18:37:35.000 127 21628.25 383.10 42703.02 47968.75 2024-05-06 18:37:36.000 127 21628.19 383.09 42702.96 88888.00 2024-05-06 18:37:37.000 127 21628.18 383.08 42702.94 88888.00 2024-05-06 18:37:38.000 127 21628.21 383.06 42702.98 88888.00 2024-05-06 18:37:39.000 127 21628.21 383.02 42703.00 88888.00 2024-05-06 18:37:40.000 127 21628.21 382.99 42702.99 99999.00 2024-05-06 18:37:41.000 127 21628.26 382.96 42702.96 99999.00 2024-05-06 18:37:42.000 127 21628.30 382.95 42702.95 99999.00 2024-05-06 18:37:43.000 127 21628.28 382.96 42702.95 99999.00 2024-05-06 18:37:44.000 127 21628.25 383.02 42702.95 99999.00 2024-05-06 18:37:45.000 127 21628.22 383.10 42702.97 47969.05 2024-05-06 18:37:46.000 127 21628.20 383.16 42702.99 88888.00 2024-05-06 18:37:47.000 127 21628.17 383.20 42702.98 88888.00 2024-05-06 18:37:48.000 127 21628.10 383.23 42702.94 88888.00 2024-05-06 18:37:49.000 127 21628.03 383.22 42702.91 88888.00 2024-05-06 18:37:50.000 127 21628.02 383.16 42702.94 99999.00 2024-05-06 18:37:51.000 127 21628.00 383.12 42702.98 99999.00 2024-05-06 18:37:52.000 127 21627.95 383.08 42702.96 99999.00 2024-05-06 18:37:53.000 127 21627.97 383.02 42702.88 99999.00 2024-05-06 18:37:54.000 127 21628.06 382.94 42702.84 99999.00 2024-05-06 18:37:55.000 127 21628.15 382.87 42702.84 47968.21 2024-05-06 18:37:56.000 127 21628.23 382.78 42702.82 88888.00 2024-05-06 18:37:57.000 127 21628.33 382.71 42702.78 88888.00 2024-05-06 18:37:58.000 127 21628.38 382.66 42702.76 88888.00 2024-05-06 18:37:59.000 127 21628.38 382.64 42702.77 88888.00 2024-05-06 18:38:00.000 127 21628.42 382.64 42702.79 47969.21 2024-05-06 18:38:01.000 127 21628.45 382.66 42702.81 88888.00 2024-05-06 18:38:02.000 127 21628.47 382.68 42702.84 88888.00 2024-05-06 18:38:03.000 127 21628.47 382.71 42702.85 88888.00 2024-05-06 18:38:04.000 127 21628.47 382.76 42702.84 88888.00 2024-05-06 18:38:05.000 127 21628.46 382.82 42702.85 47968.70 2024-05-06 18:38:06.000 127 21628.46 382.83 42702.84 88888.00 2024-05-06 18:38:07.000 127 21628.48 382.77 42702.79 88888.00 2024-05-06 18:38:08.000 127 21628.50 382.70 42702.76 88888.00 2024-05-06 18:38:09.000 127 21628.52 382.67 42702.79 88888.00 2024-05-06 18:38:10.000 127 21628.54 382.69 42702.83 47969.12 2024-05-06 18:38:11.000 127 21628.54 382.75 42702.85 88888.00 2024-05-06 18:38:12.000 127 21628.55 382.81 42702.85 88888.00 2024-05-06 18:38:13.000 127 21628.56 382.81 42702.87 88888.00 2024-05-06 18:38:14.000 127 21628.54 382.80 42702.90 88888.00 2024-05-06 18:38:15.000 127 21628.51 382.83 42702.89 47968.32 2024-05-06 18:38:16.000 127 21628.47 382.89 42702.86 88888.00 2024-05-06 18:38:17.000 127 21628.35 382.94 42702.83 88888.00 2024-05-06 18:38:18.000 127 21628.22 382.97 42702.83 88888.00 2024-05-06 18:38:19.000 127 21628.10 382.99 42702.88 88888.00 2024-05-06 18:38:20.000 127 21628.00 383.01 42702.94 47968.26 2024-05-06 18:38:21.000 127 21627.93 383.03 42702.98 88888.00 2024-05-06 18:38:22.000 127 21627.90 383.04 42703.01 88888.00 2024-05-06 18:38:23.000 127 21627.84 382.98 42702.98 88888.00 2024-05-06 18:38:24.000 127 21627.75 382.88 42702.90 88888.00 2024-05-06 18:38:25.000 127 21627.72 382.80 42702.87 47967.87 2024-05-06 18:38:26.000 127 21627.79 382.73 42702.83 88888.00 2024-05-06 18:38:27.000 127 21627.90 382.68 42702.79 88888.00 2024-05-06 18:38:28.000 127 21628.01 382.67 42702.81 88888.00 2024-05-06 18:38:29.000 127 21628.10 382.68 42702.86 88888.00 2024-05-06 18:38:30.000 127 21628.16 382.70 42702.91 47968.52 2024-05-06 18:38:31.000 127 21628.20 382.73 42702.91 88888.00 2024-05-06 18:38:32.000 127 21628.18 382.76 42702.87 88888.00 2024-05-06 18:38:33.000 127 21628.12 382.79 42702.84 88888.00 2024-05-06 18:38:34.000 127 21628.06 382.82 42702.86 88888.00 2024-05-06 18:38:35.000 127 21628.03 382.83 42702.88 47969.02 2024-05-06 18:38:36.000 127 21628.04 382.86 42702.86 88888.00 2024-05-06 18:38:37.000 127 21628.07 382.88 42702.85 88888.00 2024-05-06 18:38:38.000 127 21628.06 382.86 42702.84 88888.00 2024-05-06 18:38:39.000 127 21628.01 382.83 42702.85 88888.00 2024-05-06 18:38:40.000 127 21627.95 382.80 42702.86 47969.07 2024-05-06 18:38:41.000 127 21627.92 382.77 42702.84 88888.00 2024-05-06 18:38:42.000 127 21627.93 382.74 42702.81 88888.00 2024-05-06 18:38:43.000 127 21628.02 382.71 42702.76 88888.00 2024-05-06 18:38:44.000 127 21628.14 382.67 42702.71 88888.00 2024-05-06 18:38:45.000 127 21628.21 382.66 42702.73 47969.01 2024-05-06 18:38:46.000 127 21628.25 382.66 42702.75 88888.00 2024-05-06 18:38:47.000 127 21628.34 382.63 42702.73 88888.00 2024-05-06 18:38:48.000 127 21628.44 382.58 42702.72 88888.00 2024-05-06 18:38:49.000 127 21628.53 382.54 42702.73 88888.00 2024-05-06 18:38:50.000 127 21628.60 382.51 42702.71 47968.32 2024-05-06 18:38:51.000 127 21628.71 382.48 42702.66 88888.00 2024-05-06 18:38:52.000 127 21628.82 382.46 42702.64 88888.00 2024-05-06 18:38:53.000 127 21628.85 382.49 42702.65 88888.00 2024-05-06 18:38:54.000 127 21628.85 382.51 42702.68 88888.00 2024-05-06 18:38:55.000 127 21628.88 382.52 42702.72 47969.24 2024-05-06 18:38:56.000 127 21628.92 382.53 42702.72 88888.00 2024-05-06 18:38:57.000 127 21628.89 382.54 42702.69 88888.00 2024-05-06 18:38:58.000 127 21628.86 382.55 42702.68 88888.00 2024-05-06 18:38:59.000 127 21628.84 382.58 42702.69 88888.00 2024-05-06 18:39:00.000 127 21628.82 382.61 42702.72 47969.12 2024-05-06 18:39:01.000 127 21628.78 382.63 42702.72 88888.00 2024-05-06 18:39:02.000 127 21628.74 382.67 42702.71 88888.00 2024-05-06 18:39:03.000 127 21628.70 382.71 42702.72 88888.00 2024-05-06 18:39:04.000 127 21628.67 382.68 42702.71 88888.00 2024-05-06 18:39:05.000 127 21628.64 382.62 42702.69 47968.44 2024-05-06 18:39:06.000 127 21628.63 382.59 42702.67 88888.00 2024-05-06 18:39:07.000 127 21628.66 382.60 42702.66 88888.00 2024-05-06 18:39:08.000 127 21628.73 382.61 42702.64 88888.00 2024-05-06 18:39:09.000 127 21628.80 382.61 42702.63 88888.00 2024-05-06 18:39:10.000 127 21628.83 382.59 42702.61 47968.90 2024-05-06 18:39:11.000 127 21628.85 382.59 42702.62 88888.00 2024-05-06 18:39:12.000 127 21628.86 382.63 42702.66 88888.00 2024-05-06 18:39:13.000 127 21628.82 382.66 42702.68 88888.00 2024-05-06 18:39:14.000 127 21628.72 382.65 42702.66 88888.00 2024-05-06 18:39:15.000 127 21628.67 382.64 42702.68 47968.20 2024-05-06 18:39:16.000 127 21628.68 382.67 42702.73 88888.00 2024-05-06 18:39:17.000 127 21628.65 382.70 42702.73 88888.00 2024-05-06 18:39:18.000 127 21628.58 382.72 42702.71 88888.00 2024-05-06 18:39:19.000 127 21628.56 382.71 42702.72 88888.00 2024-05-06 18:39:20.000 127 21628.59 382.70 42702.73 47968.94 2024-05-06 18:39:21.000 127 21628.61 382.70 42702.73 88888.00 2024-05-06 18:39:22.000 127 21628.56 382.64 42702.70 88888.00 2024-05-06 18:39:23.000 127 21628.47 382.57 42702.67 88888.00 2024-05-06 18:39:24.000 127 21628.45 382.53 42702.66 88888.00 2024-05-06 18:39:25.000 127 21628.53 382.53 42702.65 47968.75 2024-05-06 18:39:26.000 127 21628.62 382.55 42702.64 88888.00 2024-05-06 18:39:27.000 127 21628.67 382.57 42702.66 88888.00 2024-05-06 18:39:28.000 127 21628.70 382.58 42702.68 88888.00 2024-05-06 18:39:29.000 127 21628.74 382.58 42702.64 88888.00 2024-05-06 18:39:30.000 127 21628.77 382.56 42702.60 47969.08 2024-05-06 18:39:31.000 127 21628.82 382.54 42702.61 88888.00 2024-05-06 18:39:32.000 127 21628.87 382.56 42702.65 88888.00 2024-05-06 18:39:33.000 127 21628.90 382.61 42702.68 88888.00 2024-05-06 18:39:34.000 127 21628.93 382.66 42702.70 88888.00 2024-05-06 18:39:35.000 127 21628.99 382.70 42702.71 99999.00 2024-05-06 18:39:36.000 127 21629.04 382.74 42702.70 99999.00 2024-05-06 18:39:37.000 127 21629.09 382.74 42702.70 99999.00 2024-05-06 18:39:38.000 127 21629.11 382.75 42702.71 99999.00 2024-05-06 18:39:39.000 127 21629.08 382.77 42702.68 99999.00 2024-05-06 18:39:40.000 127 21629.04 382.77 42702.64 47968.96 2024-05-06 18:39:41.000 127 21629.06 382.75 42702.62 88888.00 2024-05-06 18:39:42.000 127 21629.10 382.77 42702.63 88888.00 2024-05-06 18:39:43.000 127 21629.13 382.80 42702.66 88888.00 2024-05-06 18:39:44.000 127 21629.12 382.80 42702.67 88888.00 2024-05-06 18:39:45.000 127 21629.16 382.78 42702.69 47969.09 2024-05-06 18:39:46.000 127 21629.22 382.78 42702.74 88888.00 2024-05-06 18:39:47.000 127 21629.25 382.78 42702.73 88888.00 2024-05-06 18:39:48.000 127 21629.22 382.73 42702.66 88888.00 2024-05-06 18:39:49.000 127 21629.19 382.69 42702.61 88888.00 2024-05-06 18:39:50.000 127 21629.19 382.68 42702.61 47969.19 2024-05-06 18:39:51.000 127 21629.21 382.68 42702.68 88888.00 2024-05-06 18:39:52.000 127 21629.21 382.67 42702.75 88888.00 2024-05-06 18:39:53.000 127 21629.19 382.66 42702.76 88888.00 2024-05-06 18:39:54.000 127 21629.21 382.67 42702.75 88888.00 2024-05-06 18:39:55.000 127 21629.22 382.65 42702.74 47969.01 2024-05-06 18:39:56.000 127 21629.23 382.63 42702.73 88888.00 2024-05-06 18:39:57.000 127 21629.26 382.67 42702.74 88888.00 2024-05-06 18:39:58.000 127 21629.33 382.72 42702.75 88888.00 2024-05-06 18:39:59.000 127 21629.37 382.75 42702.75 88888.00 2024-05-06 18:40:00.000 127 21629.40 382.75 42702.74 47968.13 2024-05-06 18:40:01.000 127 21629.44 382.77 42702.74 88888.00 2024-05-06 18:40:02.000 127 21629.44 382.80 42702.75 88888.00 2024-05-06 18:40:03.000 127 21629.40 382.82 42702.73 88888.00 2024-05-06 18:40:04.000 127 21629.38 382.82 42702.67 88888.00 2024-05-06 18:40:05.000 127 21629.40 382.81 42702.64 99999.00 2024-05-06 18:40:06.000 127 21629.42 382.82 42702.67 99999.00 2024-05-06 18:40:07.000 127 21629.42 382.84 42702.72 99999.00 2024-05-06 18:40:08.000 127 21629.41 382.85 42702.77 99999.00 2024-05-06 18:40:09.000 127 21629.41 382.84 42702.78 99999.00 2024-05-06 18:40:10.000 127 21629.45 382.84 42702.78 47969.19 2024-05-06 18:40:11.000 127 21629.51 382.83 42702.73 88888.00 2024-05-06 18:40:12.000 127 21629.52 382.81 42702.67 88888.00 2024-05-06 18:40:13.000 127 21629.49 382.79 42702.64 88888.00 2024-05-06 18:40:14.000 127 21629.48 382.78 42702.64 88888.00 2024-05-06 18:40:15.000 127 21629.49 382.78 42702.66 99999.00 2024-05-06 18:40:16.000 127 21629.51 382.83 42702.67 99999.00 2024-05-06 18:40:17.000 127 21629.50 382.89 42702.67 99999.00 2024-05-06 18:40:18.000 127 21629.48 382.90 42702.69 99999.00 2024-05-06 18:40:19.000 127 21629.48 382.91 42702.72 99999.00 2024-05-06 18:40:20.000 127 21629.48 382.92 42702.69 47969.06 2024-05-06 18:40:21.000 127 21629.47 382.94 42702.64 88888.00 2024-05-06 18:40:22.000 127 21629.44 382.96 42702.64 88888.00 2024-05-06 18:40:23.000 127 21629.41 382.98 42702.69 88888.00 2024-05-06 18:40:24.000 127 21629.44 382.95 42702.75 88888.00 2024-05-06 18:40:25.000 127 21629.51 382.91 42702.79 47968.85 2024-05-06 18:40:26.000 127 21629.60 382.92 42702.79 88888.00 2024-05-06 18:40:27.000 127 21629.66 382.94 42702.76 88888.00 2024-05-06 18:40:28.000 127 21629.66 382.92 42702.71 88888.00 2024-05-06 18:40:29.000 127 21629.59 382.87 42702.68 88888.00 2024-05-06 18:40:30.000 127 21629.57 382.83 42702.72 47969.35 2024-05-06 18:40:31.000 127 21629.60 382.85 42702.80 88888.00 2024-05-06 18:40:32.000 127 21629.60 382.89 42702.83 88888.00 2024-05-06 18:40:33.000 127 21629.54 382.97 42702.80 88888.00 2024-05-06 18:40:34.000 127 21629.51 383.06 42702.78 88888.00 2024-05-06 18:40:35.000 127 21629.48 383.16 42702.82 47969.44 2024-05-06 18:40:36.000 127 21629.38 383.21 42702.84 88888.00 2024-05-06 18:40:37.000 127 21629.19 383.19 42702.81 88888.00 2024-05-06 18:40:38.000 127 21629.03 383.18 42702.79 88888.00 2024-05-06 18:40:39.000 127 21628.95 383.19 42702.80 88888.00 2024-05-06 18:40:40.000 127 21628.95 383.17 42702.82 47968.53 2024-05-06 18:40:41.000 127 21628.97 383.14 42702.84 88888.00 2024-05-06 18:40:42.000 127 21628.94 383.12 42702.86 88888.00 2024-05-06 18:40:43.000 127 21628.91 383.09 42702.85 88888.00 2024-05-06 18:40:44.000 127 21628.94 383.03 42702.81 88888.00 2024-05-06 18:40:45.000 127 21629.00 382.93 42702.74 47968.34 2024-05-06 18:40:46.000 127 21629.05 382.85 42702.71 88888.00 2024-05-06 18:40:47.000 127 21629.17 382.84 42702.70 88888.00 2024-05-06 18:40:48.000 127 21629.33 382.85 42702.69 88888.00 2024-05-06 18:40:49.000 127 21629.47 382.84 42702.69 88888.00 2024-05-06 18:40:50.000 127 21629.59 382.80 42702.71 47969.33 2024-05-06 18:40:51.000 127 21629.68 382.77 42702.72 88888.00 2024-05-06 18:40:52.000 127 21629.75 382.76 42702.71 88888.00 2024-05-06 18:40:53.000 127 21629.83 382.73 42702.65 88888.00 2024-05-06 18:40:54.000 127 21629.91 382.66 42702.57 88888.00 2024-05-06 18:40:55.000 127 21629.99 382.58 42702.54 47968.73 2024-05-06 18:40:56.000 127 21630.07 382.51 42702.55 88888.00 2024-05-06 18:40:57.000 127 21630.13 382.48 42702.56 88888.00 2024-05-06 18:40:58.000 127 21630.22 382.45 42702.55 88888.00 2024-05-06 18:40:59.000 127 21630.38 382.41 42702.57 88888.00 2024-05-06 18:41:00.000 127 21630.57 382.40 42702.61 47969.32 2024-05-06 18:41:01.000 127 21630.70 382.43 42702.61 88888.00 2024-05-06 18:41:02.000 127 21630.82 382.51 42702.54 88888.00 2024-05-06 18:41:03.000 127 21630.97 382.60 42702.48 88888.00 2024-05-06 18:41:04.000 127 21631.08 382.67 42702.47 88888.00 2024-05-06 18:41:05.000 127 21631.11 382.69 42702.50 47970.08 2024-05-06 18:41:06.000 127 21631.10 382.72 42702.54 88888.00 2024-05-06 18:41:07.000 127 21631.09 382.77 42702.56 88888.00 2024-05-06 18:41:08.000 127 21631.11 382.82 42702.54 88888.00 2024-05-06 18:41:09.000 127 21631.12 382.86 42702.51 88888.00 2024-05-06 18:41:10.000 127 21631.09 382.85 42702.48 47969.93 2024-05-06 18:41:11.000 127 21631.06 382.84 42702.46 88888.00 2024-05-06 18:41:12.000 127 21631.03 382.87 42702.46 88888.00 2024-05-06 18:41:13.000 127 21630.97 382.92 42702.48 88888.00 2024-05-06 18:41:14.000 127 21630.90 382.94 42702.56 88888.00 2024-05-06 18:41:15.000 127 21630.85 382.98 42702.66 47969.20 2024-05-06 18:41:16.000 127 21630.78 383.06 42702.64 88888.00 2024-05-06 18:41:17.000 127 21630.65 383.09 42702.57 88888.00 2024-05-06 18:41:18.000 127 21630.47 383.07 42702.55 88888.00 2024-05-06 18:41:19.000 127 21630.32 383.06 42702.57 88888.00 2024-05-06 18:41:20.000 127 21630.20 383.07 42702.59 47969.32 2024-05-06 18:41:21.000 127 21630.12 383.06 42702.63 88888.00 2024-05-06 18:41:22.000 127 21630.11 383.06 42702.69 88888.00 2024-05-06 18:41:23.000 127 21630.14 383.04 42702.72 88888.00 2024-05-06 18:41:24.000 127 21630.17 382.96 42702.70 88888.00 2024-05-06 18:41:25.000 127 21630.21 382.90 42702.61 47968.76 2024-05-06 18:41:26.000 127 21630.25 382.89 42702.51 88888.00 2024-05-06 18:41:27.000 127 21630.32 382.87 42702.50 88888.00 2024-05-06 18:41:28.000 127 21630.42 382.84 42702.56 88888.00 2024-05-06 18:41:29.000 127 21630.52 382.85 42702.60 88888.00 2024-05-06 18:41:30.000 127 21630.56 382.88 42702.59 47969.79 2024-05-06 18:41:31.000 127 21630.55 382.91 42702.59 88888.00 2024-05-06 18:41:32.000 127 21630.52 382.94 42702.62 88888.00 2024-05-06 18:41:33.000 127 21630.48 382.96 42702.62 88888.00 2024-05-06 18:41:34.000 127 21630.48 382.95 42702.61 88888.00 2024-05-06 18:41:35.000 127 21630.48 382.94 42702.62 47969.53 2024-05-06 18:41:36.000 127 21630.46 382.93 42702.64 88888.00 2024-05-06 18:41:37.000 127 21630.40 382.93 42702.65 88888.00 2024-05-06 18:41:38.000 127 21630.35 382.94 42702.69 88888.00 2024-05-06 18:41:39.000 127 21630.35 382.96 42702.72 88888.00 2024-05-06 18:41:40.000 127 21630.36 382.94 42702.71 47969.32 2024-05-06 18:41:41.000 127 21630.36 382.88 42702.69 88888.00 2024-05-06 18:41:42.000 127 21630.38 382.83 42702.69 88888.00 2024-05-06 18:41:43.000 127 21630.39 382.83 42702.71 88888.00 2024-05-06 18:41:44.000 127 21630.40 382.84 42702.69 88888.00 2024-05-06 18:41:45.000 127 21630.43 382.86 42702.68 47968.79 2024-05-06 18:41:46.000 127 21630.46 382.87 42702.73 88888.00 2024-05-06 18:41:47.000 127 21630.44 382.88 42702.78 88888.00 2024-05-06 18:41:48.000 127 21630.37 382.89 42702.79 88888.00 2024-05-06 18:41:49.000 127 21630.30 382.91 42702.77 88888.00 2024-05-06 18:41:50.000 127 21630.26 382.93 42702.75 47969.61 2024-05-06 18:41:51.000 127 21630.24 382.92 42702.73 88888.00 2024-05-06 18:41:52.000 127 21630.22 382.84 42702.71 88888.00 2024-05-06 18:41:53.000 127 21630.23 382.81 42702.73 88888.00 2024-05-06 18:41:54.000 127 21630.25 382.85 42702.77 88888.00 2024-05-06 18:41:55.000 127 21630.27 382.87 42702.77 47969.70 2024-05-06 18:41:56.000 127 21630.27 382.83 42702.74 88888.00 2024-05-06 18:41:57.000 127 21630.26 382.81 42702.72 88888.00 2024-05-06 18:41:58.000 127 21630.25 382.83 42702.72 88888.00 2024-05-06 18:41:59.000 127 21630.25 382.86 42702.73 88888.00 2024-05-06 18:42:00.000 127 21630.27 382.81 42702.68 47969.73 2024-05-06 18:42:01.000 127 21630.30 382.74 42702.63 88888.00 2024-05-06 18:42:02.000 127 21630.34 382.71 42702.62 88888.00 2024-05-06 18:42:03.000 127 21630.40 382.71 42702.61 88888.00 2024-05-06 18:42:04.000 127 21630.40 382.74 42702.64 88888.00 2024-05-06 18:42:05.000 127 21630.35 382.76 42702.65 47968.82 2024-05-06 18:42:06.000 127 21630.34 382.71 42702.62 88888.00 2024-05-06 18:42:07.000 127 21630.37 382.64 42702.61 88888.00 2024-05-06 18:42:08.000 127 21630.40 382.61 42702.64 88888.00 2024-05-06 18:42:09.000 127 21630.40 382.61 42702.63 88888.00 2024-05-06 18:42:10.000 127 21630.40 382.61 42702.59 47969.48 2024-05-06 18:42:11.000 127 21630.38 382.58 42702.56 88888.00 2024-05-06 18:42:12.000 127 21630.38 382.56 42702.56 88888.00 2024-05-06 18:42:13.000 127 21630.41 382.59 42702.57 88888.00 2024-05-06 18:42:14.000 127 21630.45 382.59 42702.57 88888.00 2024-05-06 18:42:15.000 127 21630.47 382.56 42702.57 47969.70 2024-05-06 18:42:16.000 127 21630.45 382.56 42702.59 88888.00 2024-05-06 18:42:17.000 127 21630.42 382.59 42702.57 88888.00 2024-05-06 18:42:18.000 127 21630.43 382.60 42702.53 88888.00 2024-05-06 18:42:19.000 127 21630.47 382.61 42702.50 88888.00 2024-05-06 18:42:20.000 127 21630.49 382.62 42702.53 47969.70 2024-05-06 18:42:21.000 127 21630.51 382.63 42702.60 88888.00 2024-05-06 18:42:22.000 127 21630.51 382.61 42702.63 88888.00 2024-05-06 18:42:23.000 127 21630.48 382.59 42702.62 88888.00 2024-05-06 18:42:24.000 127 21630.43 382.60 42702.61 88888.00 2024-05-06 18:42:25.000 127 21630.41 382.56 42702.59 47968.69 2024-05-06 18:42:26.000 127 21630.43 382.49 42702.57 88888.00 2024-05-06 18:42:27.000 127 21630.44 382.45 42702.56 88888.00 2024-05-06 18:42:28.000 127 21630.44 382.44 42702.56 88888.00 2024-05-06 18:42:29.000 127 21630.46 382.44 42702.59 88888.00 2024-05-06 18:42:30.000 127 21630.50 382.46 42702.61 47969.57 2024-05-06 18:42:31.000 127 21630.52 382.48 42702.57 88888.00 2024-05-06 18:42:32.000 127 21630.53 382.49 42702.51 88888.00 2024-05-06 18:42:33.000 127 21630.53 382.47 42702.50 88888.00 2024-05-06 18:42:34.000 127 21630.51 382.43 42702.54 88888.00 2024-05-06 18:42:35.000 127 21630.51 382.44 42702.59 47969.57 2024-05-06 18:42:36.000 127 21630.57 382.47 42702.57 88888.00 2024-05-06 18:42:37.000 127 21630.58 382.47 42702.54 88888.00 2024-05-06 18:42:38.000 127 21630.53 382.43 42702.54 88888.00 2024-05-06 18:42:39.000 127 21630.49 382.41 42702.57 88888.00 2024-05-06 18:42:40.000 127 21630.49 382.41 42702.57 47969.70 2024-05-06 18:42:41.000 127 21630.47 382.40 42702.55 88888.00 2024-05-06 18:42:42.000 127 21630.42 382.42 42702.56 88888.00 2024-05-06 18:42:43.000 127 21630.38 382.45 42702.59 88888.00 2024-05-06 18:42:44.000 127 21630.38 382.43 42702.61 88888.00 2024-05-06 18:42:45.000 127 21630.40 382.36 42702.61 47969.88 2024-05-06 18:42:46.000 127 21630.35 382.33 42702.61 88888.00 2024-05-06 18:42:47.000 127 21630.28 382.36 42702.62 88888.00 2024-05-06 18:42:48.000 127 21630.28 382.38 42702.63 88888.00 2024-05-06 18:42:49.000 127 21630.32 382.38 42702.63 88888.00 2024-05-06 18:42:50.000 127 21630.33 382.38 42702.61 47969.57 2024-05-06 18:42:51.000 127 21630.32 382.38 42702.59 88888.00 2024-05-06 18:42:52.000 127 21630.31 382.35 42702.57 88888.00 2024-05-06 18:42:53.000 127 21630.29 382.33 42702.54 88888.00 2024-05-06 18:42:54.000 127 21630.26 382.37 42702.54 88888.00 2024-05-06 18:42:55.000 127 21630.27 382.38 42702.55 47968.76 2024-05-06 18:42:56.000 127 21630.31 382.34 42702.57 88888.00 2024-05-06 18:42:57.000 127 21630.33 382.32 42702.57 88888.00 2024-05-06 18:42:58.000 127 21630.34 382.33 42702.56 88888.00 2024-05-06 18:42:59.000 127 21630.34 382.33 42702.52 88888.00 2024-05-06 18:43:00.000 127 21630.34 382.32 42702.52 47968.84 2024-05-06 18:43:01.000 127 21630.35 382.30 42702.55 88888.00 2024-05-06 18:43:02.000 127 21630.35 382.29 42702.59 88888.00 2024-05-06 18:43:03.000 127 21630.35 382.30 42702.61 88888.00 2024-05-06 18:43:04.000 127 21630.36 382.35 42702.62 88888.00 2024-05-06 18:43:05.000 127 21630.40 382.36 42702.65 47969.52 2024-05-06 18:43:06.000 127 21630.44 382.31 42702.64 88888.00 2024-05-06 18:43:07.000 127 21630.48 382.23 42702.59 88888.00 2024-05-06 18:43:08.000 127 21630.51 382.21 42702.56 88888.00 2024-05-06 18:43:09.000 127 21630.53 382.23 42702.57 88888.00 2024-05-06 18:43:10.000 127 21630.52 382.28 42702.59 47969.57 2024-05-06 18:43:11.000 127 21630.50 382.31 42702.59 88888.00 2024-05-06 18:43:12.000 127 21630.51 382.33 42702.60 88888.00 2024-05-06 18:43:13.000 127 21630.53 382.33 42702.66 88888.00 2024-05-06 18:43:14.000 127 21630.53 382.25 42702.68 88888.00 2024-05-06 18:43:15.000 127 21630.50 382.17 42702.62 47969.50 2024-05-06 18:43:16.000 127 21630.49 382.19 42702.56 88888.00 2024-05-06 18:43:17.000 127 21630.50 382.26 42702.60 88888.00 2024-05-06 18:43:18.000 127 21630.48 382.28 42702.66 88888.00 2024-05-06 18:43:19.000 127 21630.44 382.25 42702.66 88888.00 2024-05-06 18:43:20.000 127 21630.44 382.22 42702.65 47968.88 2024-05-06 18:43:21.000 127 21630.46 382.22 42702.67 88888.00 2024-05-06 18:43:22.000 127 21630.47 382.20 42702.70 88888.00 2024-05-06 18:43:23.000 127 21630.44 382.18 42702.69 88888.00 2024-05-06 18:43:24.000 127 21630.40 382.18 42702.65 88888.00 2024-05-06 18:43:25.000 127 21630.33 382.19 42702.62 47969.24 2024-05-06 18:43:26.000 127 21630.31 382.21 42702.63 88888.00 2024-05-06 18:43:27.000 127 21630.33 382.21 42702.65 88888.00 2024-05-06 18:43:28.000 127 21630.37 382.21 42702.66 88888.00 2024-05-06 18:43:29.000 127 21630.41 382.22 42702.66 88888.00 2024-05-06 18:43:30.000 127 21630.41 382.24 42702.63 47969.41 2024-05-06 18:43:31.000 127 21630.38 382.23 42702.61 88888.00 2024-05-06 18:43:32.000 127 21630.34 382.19 42702.59 88888.00 2024-05-06 18:43:33.000 127 21630.34 382.13 42702.60 88888.00 2024-05-06 18:43:34.000 127 21630.39 382.12 42702.62 88888.00 2024-05-06 18:43:35.000 127 21630.47 382.14 42702.63 47969.73 2024-05-06 18:43:36.000 127 21630.50 382.12 42702.63 88888.00 2024-05-06 18:43:37.000 127 21630.51 382.04 42702.59 88888.00 2024-05-06 18:43:38.000 127 21630.53 382.01 42702.54 88888.00 2024-05-06 18:43:39.000 127 21630.52 382.00 42702.54 88888.00 2024-05-06 18:43:40.000 127 21630.47 381.97 42702.57 47969.72 2024-05-06 18:43:41.000 127 21630.44 381.98 42702.59 88888.00 2024-05-06 18:43:42.000 127 21630.44 382.04 42702.57 88888.00 2024-05-06 18:43:43.000 127 21630.44 382.10 42702.57 88888.00 2024-05-06 18:43:44.000 127 21630.45 382.17 42702.61 88888.00 2024-05-06 18:43:45.000 127 21630.45 382.20 42702.63 47969.26 2024-05-06 18:43:46.000 127 21630.47 382.15 42702.59 88888.00 2024-05-06 18:43:47.000 127 21630.50 382.11 42702.57 88888.00 2024-05-06 18:43:48.000 127 21630.51 382.14 42702.57 88888.00 2024-05-06 18:43:49.000 127 21630.48 382.17 42702.56 88888.00 2024-05-06 18:43:50.000 127 21630.44 382.12 42702.55 47969.13 2024-05-06 18:43:51.000 127 21630.41 382.06 42702.57 88888.00 2024-05-06 18:43:52.000 127 21630.43 382.04 42702.63 88888.00 2024-05-06 18:43:53.000 127 21630.44 382.06 42702.65 88888.00 2024-05-06 18:43:54.000 127 21630.41 382.07 42702.62 88888.00 2024-05-06 18:43:55.000 127 21630.35 382.06 42702.57 47969.62 2024-05-06 18:43:56.000 127 21630.31 382.07 42702.53 88888.00 2024-05-06 18:43:57.000 127 21630.29 382.05 42702.50 88888.00 2024-05-06 18:43:58.000 127 21630.31 382.02 42702.52 88888.00 2024-05-06 18:43:59.000 127 21630.35 382.02 42702.57 88888.00 2024-05-06 18:44:00.000 127 21630.38 382.05 42702.63 47969.48 2024-05-06 18:44:01.000 127 21630.41 382.06 42702.66 88888.00 2024-05-06 18:44:02.000 127 21630.45 382.05 42702.62 88888.00 2024-05-06 18:44:03.000 127 21630.46 382.03 42702.58 88888.00 2024-05-06 18:44:04.000 127 21630.41 382.02 42702.57 88888.00 2024-05-06 18:44:05.000 127 21630.37 382.00 42702.57 47969.50 2024-05-06 18:44:06.000 127 21630.37 381.98 42702.57 88888.00 2024-05-06 18:44:07.000 127 21630.43 382.00 42702.57 88888.00 2024-05-06 18:44:08.000 127 21630.48 382.04 42702.56 88888.00 2024-05-06 18:44:09.000 127 21630.49 382.04 42702.56 88888.00 2024-05-06 18:44:10.000 127 21630.49 382.04 42702.59 47968.99 2024-05-06 18:44:11.000 127 21630.48 382.06 42702.59 88888.00 2024-05-06 18:44:12.000 127 21630.49 382.06 42702.57 88888.00 2024-05-06 18:44:13.000 127 21630.50 381.97 42702.55 88888.00 2024-05-06 18:44:14.000 127 21630.47 381.93 42702.54 88888.00 2024-05-06 18:44:15.000 127 21630.47 381.95 42702.55 47969.57 2024-05-06 18:44:16.000 127 21630.49 381.93 42702.54 88888.00 2024-05-06 18:44:17.000 127 21630.50 381.88 42702.54 88888.00 2024-05-06 18:44:18.000 127 21630.50 381.86 42702.52 88888.00 2024-05-06 18:44:19.000 127 21630.51 381.91 42702.49 88888.00 2024-05-06 18:44:20.000 127 21630.55 381.93 42702.49 47969.05 2024-05-06 18:44:21.000 127 21630.56 381.90 42702.48 88888.00 2024-05-06 18:44:22.000 127 21630.57 381.90 42702.48 88888.00 2024-05-06 18:44:23.000 127 21630.58 381.97 42702.53 88888.00 2024-05-06 18:44:24.000 127 21630.53 382.02 42702.59 88888.00 2024-05-06 18:44:25.000 127 21630.48 382.07 42702.62 47969.54 2024-05-06 18:44:26.000 127 21630.47 382.12 42702.65 88888.00 2024-05-06 18:44:27.000 127 21630.48 382.14 42702.66 88888.00 2024-05-06 18:44:28.000 127 21630.44 382.11 42702.64 88888.00 2024-05-06 18:44:29.000 127 21630.37 382.04 42702.59 88888.00 2024-05-06 18:44:30.000 127 21630.30 381.98 42702.56 47969.39 2024-05-06 18:44:31.000 127 21630.24 381.98 42702.57 88888.00 2024-05-06 18:44:32.000 127 21630.20 382.02 42702.61 88888.00 2024-05-06 18:44:33.000 127 21630.18 382.04 42702.63 88888.00 2024-05-06 18:44:34.000 127 21630.20 382.05 42702.65 88888.00 2024-05-06 18:44:35.000 127 21630.23 382.04 42702.65 47969.52 2024-05-06 18:44:36.000 127 21630.23 382.01 42702.62 88888.00 2024-05-06 18:44:37.000 127 21630.18 382.00 42702.58 88888.00 2024-05-06 18:44:38.000 127 21630.12 382.01 42702.59 88888.00 2024-05-06 18:44:39.000 127 21630.08 382.03 42702.62 88888.00 2024-05-06 18:44:40.000 127 21630.06 382.04 42702.64 47969.55 2024-05-06 18:44:41.000 127 21630.00 382.03 42702.62 88888.00 2024-05-06 18:44:42.000 127 21629.92 382.06 42702.62 88888.00 2024-05-06 18:44:43.000 127 21629.91 382.06 42702.62 88888.00 2024-05-06 18:44:44.000 127 21629.93 382.01 42702.62 88888.00 2024-05-06 18:44:45.000 127 21629.92 381.99 42702.61 47969.62 2024-05-06 18:44:46.000 127 21629.88 382.03 42702.60 88888.00 2024-05-06 18:44:47.000 127 21629.85 382.08 42702.61 88888.00 2024-05-06 18:44:48.000 127 21629.84 382.10 42702.62 88888.00 2024-05-06 18:44:49.000 127 21629.85 382.09 42702.66 88888.00 2024-05-06 18:44:50.000 127 21629.86 382.08 42702.68 47968.96 2024-05-06 18:44:51.000 127 21629.85 382.06 42702.68 88888.00 2024-05-06 18:44:52.000 127 21629.81 382.07 42702.71 88888.00 2024-05-06 18:44:53.000 127 21629.77 382.07 42702.76 88888.00 2024-05-06 18:44:54.000 127 21629.72 382.02 42702.74 88888.00 2024-05-06 18:44:55.000 127 21629.69 382.01 42702.71 47969.41 2024-05-06 18:44:56.000 127 21629.70 382.04 42702.74 88888.00 2024-05-06 18:44:57.000 127 21629.75 382.06 42702.79 88888.00 2024-05-06 18:44:58.000 127 21629.77 382.05 42702.81 88888.00 2024-05-06 18:44:59.000 127 21629.73 381.99 42702.80 88888.00 2024-05-06 18:45:00.000 127 21629.66 381.94 42702.78 47969.54 2024-05-06 18:45:01.000 127 21629.61 381.97 42702.78 88888.00 2024-05-06 18:45:02.000 127 21629.60 382.01 42702.77 88888.00 2024-05-06 18:45:03.000 127 21629.64 381.97 42702.73 88888.00 2024-05-06 18:45:04.000 127 21629.70 381.94 42702.73 88888.00 2024-05-06 18:45:05.000 127 21629.73 381.96 42702.81 47968.81 2024-05-06 18:45:06.000 127 21629.71 381.97 42702.83 88888.00 2024-05-06 18:45:07.000 127 21629.69 381.96 42702.79 88888.00 2024-05-06 18:45:08.000 127 21629.68 381.93 42702.72 88888.00 2024-05-06 18:45:09.000 127 21629.69 381.91 42702.68 88888.00 2024-05-06 18:45:10.000 127 21629.71 381.92 42702.66 47968.77 2024-05-06 18:45:11.000 127 21629.69 381.92 42702.67 88888.00 2024-05-06 18:45:12.000 127 21629.64 381.92 42702.69 88888.00 2024-05-06 18:45:13.000 127 21629.60 381.90 42702.69 88888.00 2024-05-06 18:45:14.000 127 21629.60 381.89 42702.73 88888.00 2024-05-06 18:45:15.000 127 21629.64 381.90 42702.80 47969.46 2024-05-06 18:45:16.000 127 21629.64 381.92 42702.82 88888.00 2024-05-06 18:45:17.000 127 21629.59 381.93 42702.79 88888.00 2024-05-06 18:45:18.000 127 21629.57 381.95 42702.79 88888.00 2024-05-06 18:45:19.000 127 21629.56 381.97 42702.81 88888.00 2024-05-06 18:45:20.000 127 21629.52 381.95 42702.82 47969.36 2024-05-06 18:45:21.000 127 21629.51 381.91 42702.86 88888.00 2024-05-06 18:45:22.000 127 21629.53 381.92 42702.92 88888.00 2024-05-06 18:45:23.000 127 21629.55 382.00 42702.96 88888.00 2024-05-06 18:45:24.000 127 21629.53 382.04 42702.94 88888.00 2024-05-06 18:45:25.000 127 21629.51 382.02 42702.87 47968.54 2024-05-06 18:45:26.000 127 21629.51 382.02 42702.82 88888.00 2024-05-06 18:45:27.000 127 21629.50 382.03 42702.82 88888.00 2024-05-06 18:45:28.000 127 21629.48 382.02 42702.81 88888.00 2024-05-06 18:45:29.000 127 21629.45 381.99 42702.76 88888.00 2024-05-06 18:45:30.000 127 21629.39 381.95 42702.73 47969.45 2024-05-06 18:45:31.000 127 21629.34 381.91 42702.77 88888.00 2024-05-06 18:45:32.000 127 21629.31 381.89 42702.82 88888.00 2024-05-06 18:45:33.000 127 21629.28 381.86 42702.84 88888.00 2024-05-06 18:45:34.000 127 21629.26 381.83 42702.80 88888.00 2024-05-06 18:45:35.000 127 21629.24 381.80 42702.74 47969.22 2024-05-06 18:45:36.000 127 21629.24 381.76 42702.72 88888.00 2024-05-06 18:45:37.000 127 21629.27 381.73 42702.71 88888.00 2024-05-06 18:45:38.000 127 21629.32 381.74 42702.69 88888.00 2024-05-06 18:45:39.000 127 21629.35 381.73 42702.68 88888.00 2024-05-06 18:45:40.000 127 21629.37 381.72 42702.69 47968.81 2024-05-06 18:45:41.000 127 21629.39 381.76 42702.73 88888.00 2024-05-06 18:45:42.000 127 21629.40 381.79 42702.77 88888.00 2024-05-06 18:45:43.000 127 21629.43 381.78 42702.77 88888.00 2024-05-06 18:45:44.000 127 21629.47 381.78 42702.72 88888.00 2024-05-06 18:45:45.000 127 21629.50 381.78 42702.69 47969.21 2024-05-06 18:45:46.000 127 21629.52 381.75 42702.69 88888.00 2024-05-06 18:45:47.000 127 21629.56 381.73 42702.68 88888.00 2024-05-06 18:45:48.000 127 21629.60 381.75 42702.65 88888.00 2024-05-06 18:45:49.000 127 21629.59 381.74 42702.64 88888.00 2024-05-06 18:45:50.000 127 21629.60 381.68 42702.65 47968.61 2024-05-06 18:45:51.000 127 21629.65 381.62 42702.68 88888.00 2024-05-06 18:45:52.000 127 21629.69 381.61 42702.71 88888.00 2024-05-06 18:45:53.000 127 21629.71 381.64 42702.73 88888.00 2024-05-06 18:45:54.000 127 21629.69 381.70 42702.73 88888.00 2024-05-06 18:45:55.000 127 21629.69 381.70 42702.73 47968.89 2024-05-06 18:45:56.000 127 21629.68 381.66 42702.75 88888.00 2024-05-06 18:45:57.000 127 21629.64 381.65 42702.78 88888.00 2024-05-06 18:45:58.000 127 21629.57 381.68 42702.81 88888.00 2024-05-06 18:45:59.000 127 21629.53 381.68 42702.79 88888.00 2024-05-06 18:46:00.000 127 21629.50 381.67 42702.74 47968.88 2024-05-06 18:46:01.000 127 21629.47 381.65 42702.73 88888.00 2024-05-06 18:46:02.000 127 21629.50 381.64 42702.79 88888.00 2024-05-06 18:46:03.000 127 21629.58 381.62 42702.84 88888.00 2024-05-06 18:46:04.000 127 21629.62 381.59 42702.82 88888.00 2024-05-06 18:46:05.000 127 21629.64 381.55 42702.75 47968.53 2024-05-06 18:46:06.000 127 21629.63 381.53 42702.74 88888.00 2024-05-06 18:46:07.000 127 21629.57 381.54 42702.79 88888.00 2024-05-06 18:46:08.000 127 21629.53 381.57 42702.81 88888.00 2024-05-06 18:46:09.000 127 21629.54 381.57 42702.75 88888.00 2024-05-06 18:46:10.000 127 21629.60 381.57 42702.69 47969.74 2024-05-06 18:46:11.000 127 21629.68 381.58 42702.68 88888.00 2024-05-06 18:46:12.000 127 21629.75 381.57 42702.71 88888.00 2024-05-06 18:46:13.000 127 21629.78 381.54 42702.74 88888.00 2024-05-06 18:46:14.000 127 21629.78 381.50 42702.74 88888.00 2024-05-06 18:46:15.000 127 21629.73 381.48 42702.75 47969.41 2024-05-06 18:46:16.000 127 21629.71 381.51 42702.78 88888.00 2024-05-06 18:46:17.000 127 21629.72 381.53 42702.77 88888.00 2024-05-06 18:46:18.000 127 21629.72 381.50 42702.71 88888.00 2024-05-06 18:46:19.000 127 21629.67 381.49 42702.69 88888.00 2024-05-06 18:46:20.000 127 21629.63 381.50 42702.73 47969.57 2024-05-06 18:46:21.000 127 21629.62 381.50 42702.72 88888.00 2024-05-06 18:46:22.000 127 21629.62 381.48 42702.69 88888.00 2024-05-06 18:46:23.000 127 21629.64 381.47 42702.68 88888.00 2024-05-06 18:46:24.000 127 21629.71 381.47 42702.69 88888.00 2024-05-06 18:46:25.000 127 21629.79 381.48 42702.71 47969.33 2024-05-06 18:46:26.000 127 21629.82 381.49 42702.72 88888.00 2024-05-06 18:46:27.000 127 21629.85 381.51 42702.73 88888.00 2024-05-06 18:46:28.000 127 21629.94 381.53 42702.77 88888.00 2024-05-06 18:46:29.000 127 21629.99 381.54 42702.78 88888.00 2024-05-06 18:46:30.000 127 21629.93 381.55 42702.79 47969.34 2024-05-06 18:46:31.000 127 21629.86 381.56 42702.78 88888.00 2024-05-06 18:46:32.000 127 21629.85 381.57 42702.77 88888.00 2024-05-06 18:46:33.000 127 21629.82 381.56 42702.75 88888.00 2024-05-06 18:46:34.000 127 21629.79 381.54 42702.73 88888.00 2024-05-06 18:46:35.000 127 21629.82 381.51 42702.76 47969.32 2024-05-06 18:46:36.000 127 21629.86 381.46 42702.77 88888.00 2024-05-06 18:46:37.000 127 21629.85 381.39 42702.76 88888.00 2024-05-06 18:46:38.000 127 21629.82 381.37 42702.74 88888.00 2024-05-06 18:46:39.000 127 21629.81 381.38 42702.71 88888.00 2024-05-06 18:46:40.000 127 21629.85 381.40 42702.66 99999.00 2024-05-06 18:46:41.000 127 21629.94 381.42 42702.66 99999.00 2024-05-06 18:46:42.000 127 21629.97 381.45 42702.68 99999.00 2024-05-06 18:46:43.000 127 21629.96 381.47 42702.65 99999.00 2024-05-06 18:46:44.000 127 21630.00 381.46 42702.60 99999.00 2024-05-06 18:46:45.000 127 21630.06 381.48 42702.62 47968.82 2024-05-06 18:46:46.000 127 21630.06 381.56 42702.69 88888.00 2024-05-06 18:46:47.000 127 21630.02 381.61 42702.70 88888.00 2024-05-06 18:46:48.000 127 21630.00 381.60 42702.66 88888.00 2024-05-06 18:46:49.000 127 21630.02 381.56 42702.66 88888.00 2024-05-06 18:46:50.000 127 21630.04 381.55 42702.68 47969.57 2024-05-06 18:46:51.000 127 21630.03 381.57 42702.68 88888.00 2024-05-06 18:46:52.000 127 21630.02 381.56 42702.67 88888.00 2024-05-06 18:46:53.000 127 21630.04 381.55 42702.64 88888.00 2024-05-06 18:46:54.000 127 21630.07 381.52 42702.63 88888.00 2024-05-06 18:46:55.000 127 21630.10 381.49 42702.64 47969.55 2024-05-06 18:46:56.000 127 21630.14 381.49 42702.65 88888.00 2024-05-06 18:46:57.000 127 21630.18 381.50 42702.67 88888.00 2024-05-06 18:46:58.000 127 21630.21 381.49 42702.67 88888.00 2024-05-06 18:46:59.000 127 21630.19 381.45 42702.63 88888.00 2024-05-06 18:47:00.000 127 21630.15 381.45 42702.62 99999.00 2024-05-06 18:47:01.000 127 21630.14 381.48 42702.64 99999.00 2024-05-06 18:47:02.000 127 21630.13 381.49 42702.64 99999.00 2024-05-06 18:47:03.000 127 21630.11 381.49 42702.63 99999.00 2024-05-06 18:47:04.000 127 21630.07 381.52 42702.62 99999.00 2024-05-06 18:47:05.000 127 21630.01 381.54 42702.64 47969.52 2024-05-06 18:47:06.000 127 21629.99 381.53 42702.67 88888.00 2024-05-06 18:47:07.000 127 21630.02 381.55 42702.67 88888.00 2024-05-06 18:47:08.000 127 21630.02 381.63 42702.64 88888.00 2024-05-06 18:47:09.000 127 21630.01 381.70 42702.65 88888.00 2024-05-06 18:47:10.000 127 21630.01 381.72 42702.71 47968.63 2024-05-06 18:47:11.000 127 21630.01 381.72 42702.78 88888.00 2024-05-06 18:47:12.000 127 21629.99 381.71 42702.79 88888.00 2024-05-06 18:47:13.000 127 21629.99 381.69 42702.78 88888.00 2024-05-06 18:47:14.000 127 21629.98 381.71 42702.75 88888.00 2024-05-06 18:47:15.000 127 21629.97 381.73 42702.72 47968.84 2024-05-06 18:47:16.000 127 21629.94 381.72 42702.73 88888.00 2024-05-06 18:47:17.000 127 21629.92 381.71 42702.75 88888.00 2024-05-06 18:47:18.000 127 21629.92 381.73 42702.73 88888.00 2024-05-06 18:47:19.000 127 21629.96 381.77 42702.73 88888.00 2024-05-06 18:47:20.000 127 21630.01 381.82 42702.80 47969.41 2024-05-06 18:47:21.000 127 21630.03 381.86 42702.85 88888.00 2024-05-06 18:47:22.000 127 21629.98 381.85 42702.85 88888.00 2024-05-06 18:47:23.000 127 21629.90 381.82 42702.85 88888.00 2024-05-06 18:47:24.000 127 21629.86 381.82 42702.88 88888.00 2024-05-06 18:47:25.000 127 21629.91 381.83 42702.90 47968.82 2024-05-06 18:47:26.000 127 21629.97 381.82 42702.87 88888.00 2024-05-06 18:47:27.000 127 21629.97 381.80 42702.81 88888.00 2024-05-06 18:47:28.000 127 21629.99 381.82 42702.82 88888.00 2024-05-06 18:47:29.000 127 21630.03 381.85 42702.87 88888.00 2024-05-06 18:47:30.000 127 21630.02 381.79 42702.90 47969.68 2024-05-06 18:47:31.000 127 21629.99 381.75 42702.92 88888.00 2024-05-06 18:47:32.000 127 21629.97 381.78 42702.94 88888.00 2024-05-06 18:47:33.000 127 21629.96 381.80 42702.94 88888.00 2024-05-06 18:47:34.000 127 21629.95 381.82 42702.90 88888.00 2024-05-06 18:47:35.000 127 21629.92 381.90 42702.86 47969.29 2024-05-06 18:47:36.000 127 21629.89 381.99 42702.84 88888.00 2024-05-06 18:47:37.000 127 21629.87 382.00 42702.84 88888.00 2024-05-06 18:47:38.000 127 21629.86 381.94 42702.85 88888.00 2024-05-06 18:47:39.000 127 21629.86 381.89 42702.86 88888.00 2024-05-06 18:47:40.000 127 21629.85 381.88 42702.83 47968.75 2024-05-06 18:47:41.000 127 21629.87 381.89 42702.81 88888.00 2024-05-06 18:47:42.000 127 21629.92 381.88 42702.84 88888.00 2024-05-06 18:47:43.000 127 21629.94 381.86 42702.86 88888.00 2024-05-06 18:47:44.000 127 21629.91 381.85 42702.86 88888.00 2024-05-06 18:47:45.000 127 21629.90 381.83 42702.89 47969.55 2024-05-06 18:47:46.000 127 21629.93 381.82 42702.93 88888.00 2024-05-06 18:47:47.000 127 21629.96 381.85 42702.95 88888.00 2024-05-06 18:47:48.000 127 21629.93 381.88 42702.96 88888.00 2024-05-06 18:47:49.000 127 21629.88 381.89 42702.95 88888.00 2024-05-06 18:47:50.000 127 21629.86 381.89 42702.93 47969.66 2024-05-06 18:47:51.000 127 21629.89 381.89 42702.91 88888.00 2024-05-06 18:47:52.000 127 21629.92 381.89 42702.93 88888.00 2024-05-06 18:47:53.000 127 21629.92 381.89 42702.97 88888.00 2024-05-06 18:47:54.000 127 21629.93 381.89 42702.97 88888.00 2024-05-06 18:47:55.000 127 21629.94 381.90 42702.93 47968.93 2024-05-06 18:47:56.000 127 21629.90 381.90 42702.88 88888.00 2024-05-06 18:47:57.000 127 21629.84 381.89 42702.86 88888.00 2024-05-06 18:47:58.000 127 21629.84 381.90 42702.88 88888.00 2024-05-06 18:47:59.000 127 21629.88 381.92 42702.91 88888.00 2024-05-06 18:48:00.000 127 21629.90 381.94 42702.89 47969.05 2024-05-06 18:48:01.000 127 21629.90 381.95 42702.87 88888.00 2024-05-06 18:48:02.000 127 21629.91 381.96 42702.88 88888.00 2024-05-06 18:48:03.000 127 21629.95 381.96 42702.91 88888.00 2024-05-06 18:48:04.000 127 21630.02 381.99 42702.98 88888.00 2024-05-06 18:48:05.000 127 21630.03 381.99 42703.03 47969.10 2024-05-06 18:48:06.000 127 21629.97 381.93 42703.06 88888.00 2024-05-06 18:48:07.000 127 21629.92 381.92 42703.05 88888.00 2024-05-06 18:48:08.000 127 21629.88 381.99 42703.02 88888.00 2024-05-06 18:48:09.000 127 21629.85 382.04 42702.99 88888.00 2024-05-06 18:48:10.000 127 21629.82 382.03 42702.98 47969.64 2024-05-06 18:48:11.000 127 21629.83 382.02 42702.97 88888.00 2024-05-06 18:48:12.000 127 21629.92 382.09 42702.99 88888.00 2024-05-06 18:48:13.000 127 21629.95 382.12 42703.02 88888.00 2024-05-06 18:48:14.000 127 21629.90 382.07 42703.06 88888.00 2024-05-06 18:48:15.000 127 21629.83 382.03 42703.10 47969.11 2024-05-06 18:48:16.000 127 21629.82 382.01 42703.07 88888.00 2024-05-06 18:48:17.000 127 21629.85 382.00 42703.04 88888.00 2024-05-06 18:48:18.000 127 21629.88 382.04 42703.05 88888.00 2024-05-06 18:48:19.000 127 21629.85 382.10 42703.07 88888.00 2024-05-06 18:48:20.000 127 21629.79 382.13 42703.11 99999.00 2024-05-06 18:48:21.000 127 21629.78 382.13 42703.11 99999.00 2024-05-06 18:48:22.000 127 21629.82 382.11 42703.07 99999.00 2024-05-06 18:48:23.000 127 21629.88 382.13 42703.07 99999.00 2024-05-06 18:48:24.000 127 21629.92 382.20 42703.09 99999.00 2024-05-06 18:48:25.000 127 21629.90 382.22 42703.07 47968.65 2024-05-06 18:48:26.000 127 21629.86 382.20 42703.06 88888.00 2024-05-06 18:48:27.000 127 21629.85 382.19 42703.09 88888.00 2024-05-06 18:48:28.000 127 21629.88 382.18 42703.14 88888.00 2024-05-06 18:48:29.000 127 21629.89 382.16 42703.17 88888.00 2024-05-06 18:48:30.000 127 21629.90 382.13 42703.18 99999.00 2024-05-06 18:48:31.000 127 21629.93 382.09 42703.16 99999.00 2024-05-06 18:48:32.000 127 21629.94 382.10 42703.13 99999.00 2024-05-06 18:48:33.000 127 21629.94 382.11 42703.09 99999.00 2024-05-06 18:48:34.000 127 21629.93 382.08 42703.04 99999.00 2024-05-06 18:48:35.000 127 21629.92 382.07 42703.06 47969.75 2024-05-06 18:48:36.000 127 21629.97 382.09 42703.14 88888.00 2024-05-06 18:48:37.000 127 21630.00 382.10 42703.17 88888.00 2024-05-06 18:48:38.000 127 21629.97 382.09 42703.15 88888.00 2024-05-06 18:48:39.000 127 21629.93 382.10 42703.13 88888.00 2024-05-06 18:48:40.000 127 21629.91 382.11 42703.14 47969.22 2024-05-06 18:48:41.000 127 21629.90 382.12 42703.17 88888.00 2024-05-06 18:48:42.000 127 21629.93 382.13 42703.18 88888.00 2024-05-06 18:48:43.000 127 21629.99 382.16 42703.19 88888.00 2024-05-06 18:48:44.000 127 21630.02 382.19 42703.20 88888.00 2024-05-06 18:48:45.000 127 21630.00 382.20 42703.22 47969.92 2024-05-06 18:48:46.000 127 21629.94 382.19 42703.23 88888.00 2024-05-06 18:48:47.000 127 21629.92 382.18 42703.22 88888.00 2024-05-06 18:48:48.000 127 21629.97 382.17 42703.19 88888.00 2024-05-06 18:48:49.000 127 21630.02 382.14 42703.18 88888.00 2024-05-06 18:48:50.000 127 21630.03 382.10 42703.21 47969.58 2024-05-06 18:48:51.000 127 21630.01 382.11 42703.24 88888.00 2024-05-06 18:48:52.000 127 21630.00 382.15 42703.24 88888.00 2024-05-06 18:48:53.000 127 21630.00 382.18 42703.23 88888.00 2024-05-06 18:48:54.000 127 21629.98 382.19 42703.22 88888.00 2024-05-06 18:48:55.000 127 21629.96 382.18 42703.21 47969.86 2024-05-06 18:48:56.000 127 21629.95 382.17 42703.20 88888.00 2024-05-06 18:48:57.000 127 21629.96 382.15 42703.19 88888.00 2024-05-06 18:48:58.000 127 21629.97 382.12 42703.18 88888.00 2024-05-06 18:48:59.000 127 21629.98 382.10 42703.15 88888.00 2024-05-06 18:49:00.000 127 21629.99 382.12 42703.10 47968.59 2024-05-06 18:49:01.000 127 21630.01 382.14 42703.09 88888.00 2024-05-06 18:49:02.000 127 21630.02 382.15 42703.11 88888.00 2024-05-06 18:49:03.000 127 21630.03 382.16 42703.13 88888.00 2024-05-06 18:49:04.000 127 21630.07 382.15 42703.13 88888.00 2024-05-06 18:49:05.000 127 21630.10 382.14 42703.13 47969.58 2024-05-06 18:49:06.000 127 21630.06 382.11 42703.13 88888.00 2024-05-06 18:49:07.000 127 21629.96 382.08 42703.13 88888.00 2024-05-06 18:49:08.000 127 21629.94 382.07 42703.13 88888.00 2024-05-06 18:49:09.000 127 21629.98 382.08 42703.14 88888.00 2024-05-06 18:49:10.000 127 21629.99 382.10 42703.18 47969.97 2024-05-06 18:49:11.000 127 21630.01 382.12 42703.20 88888.00 2024-05-06 18:49:12.000 127 21630.05 382.12 42703.20 88888.00 2024-05-06 18:49:13.000 127 21630.09 382.13 42703.19 88888.00 2024-05-06 18:49:14.000 127 21630.12 382.13 42703.17 88888.00 2024-05-06 18:49:15.000 127 21630.09 382.10 42703.14 47969.89 2024-05-06 18:49:16.000 127 21630.04 382.07 42703.12 88888.00 2024-05-06 18:49:17.000 127 21630.00 382.06 42703.14 88888.00 2024-05-06 18:49:18.000 127 21630.02 382.07 42703.18 88888.00 2024-05-06 18:49:19.000 127 21630.06 382.11 42703.21 88888.00 2024-05-06 18:49:20.000 127 21630.06 382.15 42703.20 47969.80 2024-05-06 18:49:21.000 127 21630.02 382.18 42703.20 88888.00 2024-05-06 18:49:22.000 127 21629.99 382.19 42703.23 88888.00 2024-05-06 18:49:23.000 127 21629.99 382.17 42703.24 88888.00 2024-05-06 18:49:24.000 127 21629.96 382.12 42703.22 88888.00 2024-05-06 18:49:25.000 127 21629.93 382.08 42703.21 47969.28 2024-05-06 18:49:26.000 127 21629.94 382.08 42703.25 88888.00 2024-05-06 18:49:27.000 127 21629.97 382.15 42703.29 88888.00 2024-05-06 18:49:28.000 127 21629.98 382.21 42703.30 88888.00 2024-05-06 18:49:29.000 127 21629.96 382.24 42703.31 88888.00 2024-05-06 18:49:30.000 127 21629.94 382.22 42703.34 47969.92 2024-05-06 18:49:31.000 127 21629.95 382.16 42703.35 88888.00 2024-05-06 18:49:32.000 127 21629.94 382.15 42703.32 88888.00 2024-05-06 18:49:33.000 127 21629.92 382.17 42703.29 88888.00 2024-05-06 18:49:34.000 127 21629.92 382.18 42703.25 88888.00 2024-05-06 18:49:35.000 127 21629.90 382.17 42703.20 47969.39 2024-05-06 18:49:36.000 127 21629.87 382.17 42703.19 88888.00 2024-05-06 18:49:37.000 127 21629.83 382.22 42703.23 88888.00 2024-05-06 18:49:38.000 127 21629.78 382.26 42703.25 88888.00 2024-05-06 18:49:39.000 127 21629.76 382.26 42703.23 88888.00 2024-05-06 18:49:40.000 127 21629.80 382.23 42703.19 47969.36 2024-05-06 18:49:41.000 127 21629.85 382.20 42703.20 88888.00 2024-05-06 18:49:42.000 127 21629.86 382.20 42703.25 88888.00 2024-05-06 18:49:43.000 127 21629.81 382.23 42703.28 88888.00 2024-05-06 18:49:44.000 127 21629.77 382.25 42703.28 88888.00 2024-05-06 18:49:45.000 127 21629.74 382.24 42703.24 47969.01 2024-05-06 18:49:46.000 127 21629.72 382.24 42703.21 88888.00 2024-05-06 18:49:47.000 127 21629.72 382.25 42703.22 88888.00 2024-05-06 18:49:48.000 127 21629.69 382.23 42703.23 88888.00 2024-05-06 18:49:49.000 127 21629.62 382.22 42703.25 88888.00 2024-05-06 18:49:50.000 127 21629.56 382.23 42703.29 47969.12 2024-05-06 18:49:51.000 127 21629.55 382.25 42703.31 88888.00 2024-05-06 18:49:52.000 127 21629.57 382.26 42703.34 88888.00 2024-05-06 18:49:53.000 127 21629.59 382.26 42703.34 88888.00 2024-05-06 18:49:54.000 127 21629.60 382.24 42703.30 88888.00 2024-05-06 18:49:55.000 127 21629.60 382.23 42703.27 47969.26 2024-05-06 18:49:56.000 127 21629.63 382.22 42703.27 88888.00 2024-05-06 18:49:57.000 127 21629.65 382.22 42703.29 88888.00 2024-05-06 18:49:58.000 127 21629.64 382.24 42703.34 88888.00 2024-05-06 18:49:59.000 127 21629.60 382.25 42703.37 88888.00 2024-05-06 18:50:00.000 127 21629.55 382.26 42703.37 99999.00 2024-05-06 18:50:01.000 127 21629.49 382.27 42703.35 99999.00 2024-05-06 18:50:02.000 127 21629.42 382.29 42703.36 99999.00 2024-05-06 18:50:03.000 127 21629.44 382.30 42703.39 99999.00 2024-05-06 18:50:04.000 127 21629.49 382.29 42703.38 99999.00 2024-05-06 18:50:05.000 127 21629.48 382.28 42703.32 47969.17 2024-05-06 18:50:06.000 127 21629.47 382.30 42703.30 88888.00 2024-05-06 18:50:07.000 127 21629.49 382.28 42703.33 88888.00 2024-05-06 18:50:08.000 127 21629.49 382.25 42703.34 88888.00 2024-05-06 18:50:09.000 127 21629.45 382.26 42703.34 88888.00 2024-05-06 18:50:10.000 127 21629.41 382.29 42703.35 47969.72 2024-05-06 18:50:11.000 127 21629.41 382.33 42703.40 88888.00 2024-05-06 18:50:12.000 127 21629.41 382.34 42703.43 88888.00 2024-05-06 18:50:13.000 127 21629.38 382.30 42703.38 88888.00 2024-05-06 18:50:14.000 127 21629.35 382.26 42703.32 88888.00 2024-05-06 18:50:15.000 127 21629.33 382.27 42703.32 47969.18 2024-05-06 18:50:16.000 127 21629.33 382.31 42703.36 88888.00 2024-05-06 18:50:17.000 127 21629.33 382.35 42703.40 88888.00 2024-05-06 18:50:18.000 127 21629.30 382.37 42703.40 88888.00 2024-05-06 18:50:19.000 127 21629.30 382.39 42703.41 88888.00 2024-05-06 18:50:20.000 127 21629.31 382.41 42703.43 47969.43 2024-05-06 18:50:21.000 127 21629.30 382.36 42703.41 88888.00 2024-05-06 18:50:22.000 127 21629.29 382.31 42703.38 88888.00 2024-05-06 18:50:23.000 127 21629.31 382.29 42703.38 88888.00 2024-05-06 18:50:24.000 127 21629.30 382.25 42703.36 88888.00 2024-05-06 18:50:25.000 127 21629.29 382.24 42703.36 47969.12 2024-05-06 18:50:26.000 127 21629.28 382.29 42703.40 88888.00 2024-05-06 18:50:27.000 127 21629.23 382.32 42703.46 88888.00 2024-05-06 18:50:28.000 127 21629.19 382.33 42703.45 88888.00 2024-05-06 18:50:29.000 127 21629.19 382.36 42703.41 88888.00 2024-05-06 18:50:30.000 127 21629.19 382.37 42703.39 47969.05 2024-05-06 18:50:31.000 127 21629.19 382.36 42703.40 88888.00 2024-05-06 18:50:32.000 127 21629.17 382.34 42703.40 88888.00 2024-05-06 18:50:33.000 127 21629.15 382.32 42703.41 88888.00 2024-05-06 18:50:34.000 127 21629.15 382.32 42703.44 88888.00 2024-05-06 18:50:35.000 127 21629.14 382.35 42703.46 47969.00 2024-05-06 18:50:36.000 127 21629.14 382.38 42703.47 88888.00 2024-05-06 18:50:37.000 127 21629.16 382.38 42703.48 88888.00 2024-05-06 18:50:38.000 127 21629.11 382.36 42703.43 88888.00 2024-05-06 18:50:39.000 127 21629.02 382.34 42703.37 88888.00 2024-05-06 18:50:40.000 127 21629.01 382.34 42703.37 47969.98 2024-05-06 18:50:41.000 127 21629.04 382.35 42703.43 88888.00 2024-05-06 18:50:42.000 127 21629.03 382.37 42703.50 88888.00 2024-05-06 18:50:43.000 127 21628.97 382.38 42703.52 88888.00 2024-05-06 18:50:44.000 127 21628.94 382.36 42703.50 88888.00 2024-05-06 18:50:45.000 127 21628.91 382.34 42703.50 47969.50 2024-05-06 18:50:46.000 127 21628.89 382.35 42703.49 88888.00 2024-05-06 18:50:47.000 127 21628.87 382.38 42703.45 88888.00 2024-05-06 18:50:48.000 127 21628.85 382.42 42703.42 88888.00 2024-05-06 18:50:49.000 127 21628.86 382.45 42703.44 88888.00 2024-05-06 18:50:50.000 127 21628.90 382.45 42703.50 47969.16 2024-05-06 18:50:51.000 127 21628.91 382.42 42703.52 88888.00 2024-05-06 18:50:52.000 127 21628.89 382.38 42703.49 88888.00 2024-05-06 18:50:53.000 127 21628.89 382.40 42703.47 88888.00 2024-05-06 18:50:54.000 127 21628.88 382.43 42703.50 88888.00 2024-05-06 18:50:55.000 127 21628.85 382.44 42703.50 47969.44 2024-05-06 18:50:56.000 127 21628.84 382.44 42703.49 88888.00 2024-05-06 18:50:57.000 127 21628.88 382.46 42703.51 88888.00 2024-05-06 18:50:58.000 127 21628.89 382.48 42703.56 88888.00 2024-05-06 18:50:59.000 127 21628.87 382.47 42703.58 88888.00 2024-05-06 18:51:00.000 127 21628.84 382.42 42703.54 47969.17 2024-05-06 18:51:01.000 127 21628.83 382.33 42703.52 88888.00 2024-05-06 18:51:02.000 127 21628.85 382.27 42703.56 88888.00 2024-05-06 18:51:03.000 127 21628.85 382.28 42703.58 88888.00 2024-05-06 18:51:04.000 127 21628.86 382.32 42703.55 88888.00 2024-05-06 18:51:05.000 127 21628.89 382.36 42703.53 47969.67 2024-05-06 18:51:06.000 127 21628.88 382.37 42703.55 88888.00 2024-05-06 18:51:07.000 127 21628.85 382.38 42703.59 88888.00 2024-05-06 18:51:08.000 127 21628.83 382.41 42703.62 88888.00 2024-05-06 18:51:09.000 127 21628.79 382.41 42703.60 88888.00 2024-05-06 18:51:10.000 127 21628.75 382.40 42703.59 47969.85 2024-05-06 18:51:11.000 127 21628.70 382.41 42703.56 88888.00 2024-05-06 18:51:12.000 127 21628.69 382.40 42703.52 88888.00 2024-05-06 18:51:13.000 127 21628.72 382.35 42703.48 88888.00 2024-05-06 18:51:14.000 127 21628.74 382.27 42703.48 88888.00 2024-05-06 18:51:15.000 127 21628.76 382.25 42703.50 47969.78 2024-05-06 18:51:16.000 127 21628.80 382.28 42703.51 88888.00 2024-05-06 18:51:17.000 127 21628.84 382.32 42703.52 88888.00 2024-05-06 18:51:18.000 127 21628.86 382.33 42703.50 88888.00 2024-05-06 18:51:19.000 127 21628.86 382.30 42703.46 88888.00 2024-05-06 18:51:20.000 127 21628.85 382.27 42703.46 47969.21 2024-05-06 18:51:21.000 127 21628.85 382.31 42703.48 88888.00 2024-05-06 18:51:22.000 127 21628.88 382.35 42703.53 88888.00 2024-05-06 18:51:23.000 127 21628.93 382.33 42703.57 88888.00 2024-05-06 18:51:24.000 127 21628.94 382.28 42703.57 88888.00 2024-05-06 18:51:25.000 127 21628.92 382.28 42703.57 47969.12 2024-05-06 18:51:26.000 127 21628.92 382.30 42703.59 88888.00 2024-05-06 18:51:27.000 127 21628.90 382.28 42703.57 88888.00 2024-05-06 18:51:28.000 127 21628.86 382.27 42703.55 88888.00 2024-05-06 18:51:29.000 127 21628.83 382.28 42703.53 88888.00 2024-05-06 18:51:30.000 127 21628.84 382.27 42703.50 47969.63 2024-05-06 18:51:31.000 127 21628.87 382.23 42703.49 88888.00 2024-05-06 18:51:32.000 127 21628.90 382.18 42703.50 88888.00 2024-05-06 18:51:33.000 127 21628.92 382.15 42703.53 88888.00 2024-05-06 18:51:34.000 127 21628.90 382.14 42703.54 88888.00 2024-05-06 18:51:35.000 127 21628.86 382.15 42703.54 47969.70 2024-05-06 18:51:36.000 127 21628.87 382.14 42703.54 88888.00 2024-05-06 18:51:37.000 127 21628.91 382.14 42703.54 88888.00 2024-05-06 18:51:38.000 127 21628.91 382.14 42703.53 88888.00 2024-05-06 18:51:39.000 127 21628.91 382.15 42703.52 88888.00 2024-05-06 18:51:40.000 127 21628.92 382.15 42703.52 47969.15 2024-05-06 18:51:41.000 127 21628.91 382.13 42703.50 88888.00 2024-05-06 18:51:42.000 127 21628.87 382.10 42703.50 88888.00 2024-05-06 18:51:43.000 127 21628.82 382.09 42703.47 88888.00 2024-05-06 18:51:44.000 127 21628.77 382.11 42703.39 88888.00 2024-05-06 18:51:45.000 127 21628.76 382.16 42703.37 47969.56 2024-05-06 18:51:46.000 127 21628.76 382.18 42703.39 88888.00 2024-05-06 18:51:47.000 127 21628.76 382.13 42703.41 88888.00 2024-05-06 18:51:48.000 127 21628.74 382.08 42703.41 88888.00 2024-05-06 18:51:49.000 127 21628.74 382.08 42703.39 88888.00 2024-05-06 18:51:50.000 127 21628.75 382.10 42703.35 47969.49 2024-05-06 18:51:51.000 127 21628.79 382.12 42703.31 88888.00 2024-05-06 18:51:52.000 127 21628.83 382.11 42703.27 88888.00 2024-05-06 18:51:53.000 127 21628.81 382.10 42703.25 88888.00 2024-05-06 18:51:54.000 127 21628.80 382.10 42703.29 88888.00 2024-05-06 18:51:55.000 127 21628.83 382.06 42703.36 47968.91 2024-05-06 18:51:56.000 127 21628.87 382.00 42703.38 88888.00 2024-05-06 18:51:57.000 127 21628.91 382.00 42703.39 88888.00 2024-05-06 18:51:58.000 127 21628.96 382.05 42703.39 88888.00 2024-05-06 18:51:59.000 127 21628.95 382.08 42703.38 88888.00 2024-05-06 18:52:00.000 127 21628.91 382.07 42703.34 47969.49 2024-05-06 18:52:01.000 127 21628.85 382.07 42703.32 88888.00 2024-05-06 18:52:02.000 127 21628.77 382.11 42703.31 88888.00 2024-05-06 18:52:03.000 127 21628.75 382.13 42703.31 88888.00 2024-05-06 18:52:04.000 127 21628.82 382.12 42703.31 88888.00 2024-05-06 18:52:05.000 127 21628.84 382.12 42703.34 47969.75 2024-05-06 18:52:06.000 127 21628.78 382.14 42703.34 88888.00 2024-05-06 18:52:07.000 127 21628.79 382.13 42703.33 88888.00 2024-05-06 18:52:08.000 127 21628.88 382.06 42703.34 88888.00 2024-05-06 18:52:09.000 127 21628.92 382.00 42703.36 88888.00 2024-05-06 18:52:10.000 127 21628.91 381.97 42703.35 47969.97 2024-05-06 18:52:11.000 127 21628.86 381.94 42703.30 88888.00 2024-05-06 18:52:12.000 127 21628.83 381.91 42703.26 88888.00 2024-05-06 18:52:13.000 127 21628.88 381.93 42703.29 88888.00 2024-05-06 18:52:14.000 127 21628.93 381.92 42703.36 88888.00 2024-05-06 18:52:15.000 127 21628.93 381.89 42703.38 47969.74 2024-05-06 18:52:16.000 127 21628.93 381.90 42703.34 88888.00 2024-05-06 18:52:17.000 127 21628.97 381.95 42703.30 88888.00 2024-05-06 18:52:18.000 127 21628.96 381.95 42703.29 88888.00 2024-05-06 18:52:19.000 127 21628.88 381.93 42703.27 88888.00 2024-05-06 18:52:20.000 127 21628.82 381.94 42703.24 47969.76 2024-05-06 18:52:21.000 127 21628.84 381.96 42703.23 88888.00 2024-05-06 18:52:22.000 127 21628.87 381.95 42703.24 88888.00 2024-05-06 18:52:23.000 127 21628.84 381.94 42703.21 88888.00 2024-05-06 18:52:24.000 127 21628.83 381.97 42703.21 88888.00 2024-05-06 18:52:25.000 127 21628.85 382.02 42703.28 47969.07 2024-05-06 18:52:26.000 127 21628.85 382.02 42703.33 88888.00 2024-05-06 18:52:27.000 127 21628.81 382.00 42703.35 88888.00 2024-05-06 18:52:28.000 127 21628.81 381.99 42703.37 88888.00 2024-05-06 18:52:29.000 127 21628.82 381.98 42703.34 88888.00 2024-05-06 18:52:30.000 127 21628.81 381.98 42703.34 47969.08 2024-05-06 18:52:31.000 127 21628.80 381.98 42703.37 88888.00 2024-05-06 18:52:32.000 127 21628.79 381.97 42703.38 88888.00 2024-05-06 18:52:33.000 127 21628.78 381.95 42703.36 88888.00 2024-05-06 18:52:34.000 127 21628.78 381.92 42703.31 88888.00 2024-05-06 18:52:35.000 127 21628.78 381.88 42703.25 47968.88 2024-05-06 18:52:36.000 127 21628.79 381.85 42703.23 88888.00 2024-05-06 18:52:37.000 127 21628.82 381.83 42703.27 88888.00 2024-05-06 18:52:38.000 127 21628.83 381.83 42703.30 88888.00 2024-05-06 18:52:39.000 127 21628.81 381.86 42703.28 88888.00 2024-05-06 18:52:40.000 127 21628.82 381.90 42703.26 47969.15 2024-05-06 18:52:41.000 127 21628.85 381.92 42703.26 88888.00 2024-05-06 18:52:42.000 127 21628.86 381.89 42703.29 88888.00 2024-05-06 18:52:43.000 127 21628.87 381.86 42703.32 88888.00 2024-05-06 18:52:44.000 127 21628.86 381.87 42703.32 88888.00 2024-05-06 18:52:45.000 127 21628.85 381.87 42703.30 47969.41 2024-05-06 18:52:46.000 127 21628.85 381.88 42703.27 88888.00 2024-05-06 18:52:47.000 127 21628.85 381.89 42703.25 88888.00 2024-05-06 18:52:48.000 127 21628.87 381.91 42703.26 88888.00 2024-05-06 18:52:49.000 127 21628.89 381.91 42703.28 88888.00 2024-05-06 18:52:50.000 127 21628.88 381.90 42703.27 47969.40 2024-05-06 18:52:51.000 127 21628.84 381.91 42703.21 88888.00 2024-05-06 18:52:52.000 127 21628.81 381.94 42703.18 88888.00 2024-05-06 18:52:53.000 127 21628.82 381.95 42703.19 88888.00 2024-05-06 18:52:54.000 127 21628.87 381.94 42703.21 88888.00 2024-05-06 18:52:55.000 127 21628.89 381.92 42703.19 47968.80 2024-05-06 18:52:56.000 127 21628.85 381.94 42703.15 88888.00 2024-05-06 18:52:57.000 127 21628.81 381.96 42703.12 88888.00 2024-05-06 18:52:58.000 127 21628.83 381.94 42703.12 88888.00 2024-05-06 18:52:59.000 127 21628.86 381.90 42703.15 88888.00 2024-05-06 18:53:00.000 127 21628.85 381.90 42703.18 47969.65 2024-05-06 18:53:01.000 127 21628.84 381.92 42703.19 88888.00 2024-05-06 18:53:02.000 127 21628.88 381.91 42703.16 88888.00 2024-05-06 18:53:03.000 127 21628.92 381.89 42703.12 88888.00 2024-05-06 18:53:04.000 127 21628.91 381.91 42703.10 88888.00 2024-05-06 18:53:05.000 127 21628.88 381.93 42703.08 47968.76 2024-05-06 18:53:06.000 127 21628.90 381.94 42703.08 88888.00 2024-05-06 18:53:07.000 127 21628.95 381.91 42703.09 88888.00 2024-05-06 18:53:08.000 127 21628.97 381.86 42703.10 88888.00 2024-05-06 18:53:09.000 127 21628.94 381.83 42703.09 88888.00 2024-05-06 18:53:10.000 127 21628.91 381.84 42703.05 47969.38 2024-05-06 18:53:11.000 127 21628.93 381.88 42703.04 88888.00 2024-05-06 18:53:12.000 127 21628.96 381.89 42703.09 88888.00 2024-05-06 18:53:13.000 127 21628.99 381.87 42703.12 88888.00 2024-05-06 18:53:14.000 127 21629.01 381.85 42703.13 88888.00 2024-05-06 18:53:15.000 127 21629.03 381.83 42703.11 47969.42 2024-05-06 18:53:16.000 127 21629.05 381.82 42703.05 88888.00 2024-05-06 18:53:17.000 127 21629.08 381.83 42703.05 88888.00 2024-05-06 18:53:18.000 127 21629.12 381.84 42703.12 88888.00 2024-05-06 18:53:19.000 127 21629.14 381.86 42703.17 88888.00 2024-05-06 18:53:20.000 127 21629.11 381.87 42703.14 47969.55 2024-05-06 18:53:21.000 127 21629.07 381.85 42703.07 88888.00 2024-05-06 18:53:22.000 127 21629.08 381.88 42703.05 88888.00 2024-05-06 18:53:23.000 127 21629.11 381.88 42703.04 88888.00 2024-05-06 18:53:24.000 127 21629.10 381.83 42703.01 88888.00 2024-05-06 18:53:25.000 127 21629.06 381.80 42702.98 47969.61 2024-05-06 18:53:26.000 127 21628.99 381.80 42702.97 88888.00 2024-05-06 18:53:27.000 127 21628.94 381.81 42702.98 88888.00 2024-05-06 18:53:28.000 127 21628.94 381.83 42703.00 88888.00 2024-05-06 18:53:29.000 127 21628.97 381.84 42703.02 88888.00 2024-05-06 18:53:30.000 127 21629.00 381.87 42703.03 47969.24 2024-05-06 18:53:31.000 127 21629.03 381.88 42703.05 88888.00 2024-05-06 18:53:32.000 127 21629.06 381.83 42703.04 88888.00 2024-05-06 18:53:33.000 127 21629.03 381.79 42703.02 88888.00 2024-05-06 18:53:34.000 127 21628.98 381.78 42703.03 88888.00 2024-05-06 18:53:35.000 127 21628.98 381.76 42703.07 47969.28 2024-05-06 18:53:36.000 127 21629.05 381.73 42703.11 88888.00 2024-05-06 18:53:37.000 127 21629.08 381.72 42703.10 88888.00 2024-05-06 18:53:38.000 127 21629.05 381.73 42703.05 88888.00 2024-05-06 18:53:39.000 127 21629.05 381.75 42703.02 88888.00 2024-05-06 18:53:40.000 127 21629.11 381.76 42703.03 47968.56 2024-05-06 18:53:41.000 127 21629.16 381.74 42703.04 88888.00 2024-05-06 18:53:42.000 127 21629.15 381.72 42703.01 88888.00 2024-05-06 18:53:43.000 127 21629.14 381.70 42702.94 88888.00 2024-05-06 18:53:44.000 127 21629.19 381.72 42702.88 88888.00 2024-05-06 18:53:45.000 127 21629.23 381.73 42702.86 47968.66 2024-05-06 18:53:46.000 127 21629.21 381.69 42702.85 88888.00 2024-05-06 18:53:47.000 127 21629.19 381.67 42702.87 88888.00 2024-05-06 18:53:48.000 127 21629.19 381.70 42702.90 88888.00 2024-05-06 18:53:49.000 127 21629.18 381.72 42702.90 88888.00 2024-05-06 18:53:50.000 127 21629.17 381.71 42702.91 47969.34 2024-05-06 18:53:51.000 127 21629.17 381.73 42702.93 88888.00 2024-05-06 18:53:52.000 127 21629.14 381.78 42702.96 88888.00 2024-05-06 18:53:53.000 127 21629.10 381.82 42702.96 88888.00 2024-05-06 18:53:54.000 127 21629.09 381.83 42702.93 88888.00 2024-05-06 18:53:55.000 127 21629.11 381.83 42702.94 47969.48 2024-05-06 18:53:56.000 127 21629.15 381.82 42703.01 88888.00 2024-05-06 18:53:57.000 127 21629.17 381.80 42703.05 88888.00 2024-05-06 18:53:58.000 127 21629.16 381.79 42703.02 88888.00 2024-05-06 18:53:59.000 127 21629.12 381.80 42702.97 88888.00 2024-05-06 18:54:00.000 127 21629.10 381.82 42702.93 47969.33 2024-05-06 18:54:01.000 127 21629.08 381.81 42702.93 88888.00 2024-05-06 18:54:02.000 127 21629.02 381.78 42702.94 88888.00 2024-05-06 18:54:03.000 127 21628.99 381.77 42702.98 88888.00 2024-05-06 18:54:04.000 127 21629.03 381.78 42702.99 88888.00 2024-05-06 18:54:05.000 127 21629.08 381.80 42702.96 47968.98 2024-05-06 18:54:06.000 127 21629.05 381.85 42702.96 88888.00 2024-05-06 18:54:07.000 127 21628.98 381.86 42703.01 88888.00 2024-05-06 18:54:08.000 127 21628.93 381.82 42703.03 88888.00 2024-05-06 18:54:09.000 127 21628.90 381.77 42702.99 88888.00 2024-05-06 18:54:10.000 127 21628.85 381.78 42702.98 47969.50 2024-05-06 18:54:11.000 127 21628.84 381.82 42703.02 88888.00 2024-05-06 18:54:12.000 127 21628.89 381.83 42703.05 88888.00 2024-05-06 18:54:13.000 127 21628.97 381.80 42703.02 88888.00 2024-05-06 18:54:14.000 127 21629.00 381.78 42703.04 88888.00 2024-05-06 18:54:15.000 127 21629.00 381.80 42703.10 47969.61 2024-05-06 18:54:16.000 127 21629.02 381.80 42703.09 88888.00 2024-05-06 18:54:17.000 127 21629.03 381.78 42703.02 88888.00 2024-05-06 18:54:18.000 127 21629.00 381.82 42702.98 88888.00 2024-05-06 18:54:19.000 127 21628.99 381.88 42702.96 88888.00 2024-05-06 18:54:20.000 127 21629.05 381.87 42702.98 47969.33 2024-05-06 18:54:21.000 127 21629.09 381.82 42703.03 88888.00 2024-05-06 18:54:22.000 127 21629.07 381.80 42703.02 88888.00 2024-05-06 18:54:23.000 127 21629.05 381.82 42702.98 88888.00 2024-05-06 18:54:24.000 127 21629.04 381.87 42702.95 88888.00 2024-05-06 18:54:25.000 127 21629.06 381.91 42702.93 47969.33 2024-05-06 18:54:26.000 127 21629.09 381.89 42702.94 88888.00 2024-05-06 18:54:27.000 127 21629.06 381.87 42702.97 88888.00 2024-05-06 18:54:28.000 127 21629.00 381.89 42702.98 88888.00 2024-05-06 18:54:29.000 127 21628.97 381.93 42703.00 88888.00 2024-05-06 18:54:30.000 127 21628.97 381.97 42703.02 47969.09 2024-05-06 18:54:31.000 127 21628.92 382.02 42703.02 88888.00 2024-05-06 18:54:32.000 127 21628.87 382.02 42703.02 88888.00 2024-05-06 18:54:33.000 127 21628.85 381.96 42703.02 88888.00 2024-05-06 18:54:34.000 127 21628.85 381.91 42703.00 88888.00 2024-05-06 18:54:35.000 127 21628.81 381.90 42702.98 47969.57 2024-05-06 18:54:36.000 127 21628.74 381.93 42702.98 88888.00 2024-05-06 18:54:37.000 127 21628.74 381.97 42703.01 88888.00 2024-05-06 18:54:38.000 127 21628.81 382.00 42703.02 88888.00 2024-05-06 18:54:39.000 127 21628.86 382.01 42703.04 88888.00 2024-05-06 18:54:40.000 127 21628.90 382.02 42703.08 47969.74 2024-05-06 18:54:41.000 127 21628.88 382.04 42703.09 88888.00 2024-05-06 18:54:42.000 127 21628.82 382.04 42703.07 88888.00 2024-05-06 18:54:43.000 127 21628.81 382.00 42703.11 88888.00 2024-05-06 18:54:44.000 127 21628.86 381.98 42703.16 88888.00 2024-05-06 18:54:45.000 127 21628.90 382.00 42703.14 47969.70 2024-05-06 18:54:46.000 127 21628.90 382.03 42703.11 88888.00 2024-05-06 18:54:47.000 127 21628.91 382.05 42703.10 88888.00 2024-05-06 18:54:48.000 127 21628.95 382.06 42703.11 88888.00 2024-05-06 18:54:49.000 127 21628.98 382.07 42703.10 88888.00 2024-05-06 18:54:50.000 127 21628.97 382.07 42703.11 47969.36 2024-05-06 18:54:51.000 127 21628.91 382.05 42703.14 88888.00 2024-05-06 18:54:52.000 127 21628.88 382.07 42703.13 88888.00 2024-05-06 18:54:53.000 127 21628.85 382.12 42703.10 88888.00 2024-05-06 18:54:54.000 127 21628.79 382.15 42703.11 88888.00 2024-05-06 18:54:55.000 127 21628.69 382.13 42703.16 47969.42 2024-05-06 18:54:56.000 127 21628.66 382.12 42703.19 88888.00 2024-05-06 18:54:57.000 127 21628.69 382.12 42703.18 88888.00 2024-05-06 18:54:58.000 127 21628.68 382.13 42703.17 88888.00 2024-05-06 18:54:59.000 127 21628.65 382.15 42703.17 88888.00 2024-05-06 18:55:00.000 127 21628.66 382.16 42703.17 47969.29 2024-05-06 18:55:01.000 127 21628.72 382.15 42703.19 88888.00 2024-05-06 18:55:02.000 127 21628.79 382.16 42703.25 88888.00 2024-05-06 18:55:03.000 127 21628.80 382.17 42703.29 88888.00 2024-05-06 18:55:04.000 127 21628.75 382.14 42703.26 88888.00 2024-05-06 18:55:05.000 127 21628.75 382.11 42703.18 47968.81 2024-05-06 18:55:06.000 127 21628.77 382.14 42703.14 88888.00 2024-05-06 18:55:07.000 127 21628.75 382.21 42703.19 88888.00 2024-05-06 18:55:08.000 127 21628.70 382.27 42703.22 88888.00 2024-05-06 18:55:09.000 127 21628.71 382.32 42703.18 88888.00 2024-05-06 18:55:10.000 127 21628.78 382.36 42703.11 47969.41 2024-05-06 18:55:11.000 127 21628.83 382.38 42703.11 88888.00 2024-05-06 18:55:12.000 127 21628.81 382.39 42703.17 88888.00 2024-05-06 18:55:13.000 127 21628.74 382.36 42703.19 88888.00 2024-05-06 18:55:14.000 127 21628.73 382.33 42703.17 88888.00 2024-05-06 18:55:15.000 127 21628.78 382.35 42703.18 47969.44 2024-05-06 18:55:16.000 127 21628.80 382.39 42703.21 88888.00 2024-05-06 18:55:17.000 127 21628.78 382.40 42703.27 88888.00 2024-05-06 18:55:18.000 127 21628.78 382.45 42703.33 88888.00 2024-05-06 18:55:19.000 127 21628.78 382.49 42703.37 88888.00 2024-05-06 18:55:20.000 127 21628.79 382.48 42703.36 47969.66 2024-05-06 18:55:21.000 127 21628.79 382.49 42703.34 88888.00 2024-05-06 18:55:22.000 127 21628.77 382.51 42703.33 88888.00 2024-05-06 18:55:23.000 127 21628.71 382.50 42703.34 88888.00 2024-05-06 18:55:24.000 127 21628.68 382.46 42703.36 88888.00 2024-05-06 18:55:25.000 127 21628.67 382.46 42703.35 47969.03 2024-05-06 18:55:26.000 127 21628.66 382.49 42703.34 88888.00 2024-05-06 18:55:27.000 127 21628.65 382.53 42703.41 88888.00 2024-05-06 18:55:28.000 127 21628.65 382.56 42703.48 88888.00 2024-05-06 18:55:29.000 127 21628.62 382.61 42703.46 88888.00 2024-05-06 18:55:30.000 127 21628.58 382.66 42703.39 47969.79 2024-05-06 18:55:31.000 127 21628.58 382.66 42703.36 88888.00 2024-05-06 18:55:32.000 127 21628.59 382.62 42703.38 88888.00 2024-05-06 18:55:33.000 127 21628.57 382.60 42703.41 88888.00 2024-05-06 18:55:34.000 127 21628.56 382.58 42703.47 88888.00 2024-05-06 18:55:35.000 127 21628.57 382.57 42703.51 47969.52 2024-05-06 18:55:36.000 127 21628.54 382.60 42703.54 88888.00 2024-05-06 18:55:37.000 127 21628.45 382.62 42703.54 88888.00 2024-05-06 18:55:38.000 127 21628.41 382.62 42703.54 88888.00 2024-05-06 18:55:39.000 127 21628.42 382.61 42703.55 88888.00 2024-05-06 18:55:40.000 127 21628.40 382.61 42703.56 47969.64 2024-05-06 18:55:41.000 127 21628.39 382.61 42703.54 88888.00 2024-05-06 18:55:42.000 127 21628.46 382.64 42703.51 88888.00 2024-05-06 18:55:43.000 127 21628.55 382.67 42703.51 88888.00 2024-05-06 18:55:44.000 127 21628.57 382.66 42703.54 88888.00 2024-05-06 18:55:45.000 127 21628.54 382.61 42703.57 47969.58 2024-05-06 18:55:46.000 127 21628.52 382.60 42703.56 88888.00 2024-05-06 18:55:47.000 127 21628.50 382.65 42703.53 88888.00 2024-05-06 18:55:48.000 127 21628.50 382.68 42703.50 88888.00 2024-05-06 18:55:49.000 127 21628.49 382.66 42703.48 88888.00 2024-05-06 18:55:50.000 127 21628.44 382.66 42703.47 47968.85 2024-05-06 18:55:51.000 127 21628.40 382.71 42703.50 88888.00 2024-05-06 18:55:52.000 127 21628.41 382.74 42703.52 88888.00 2024-05-06 18:55:53.000 127 21628.43 382.77 42703.54 88888.00 2024-05-06 18:55:54.000 127 21628.42 382.81 42703.56 88888.00 2024-05-06 18:55:55.000 127 21628.35 382.80 42703.56 47969.67 2024-05-06 18:55:56.000 127 21628.30 382.73 42703.53 88888.00 2024-05-06 18:55:57.000 127 21628.29 382.64 42703.49 88888.00 2024-05-06 18:55:58.000 127 21628.31 382.61 42703.46 88888.00 2024-05-06 18:55:59.000 127 21628.31 382.68 42703.48 88888.00 2024-05-06 18:56:00.000 127 21628.30 382.80 42703.55 47969.00 2024-05-06 18:56:01.000 127 21628.30 382.88 42703.64 88888.00 2024-05-06 18:56:02.000 127 21628.31 382.88 42703.68 88888.00 2024-05-06 18:56:03.000 127 21628.32 382.84 42703.64 88888.00 2024-05-06 18:56:04.000 127 21628.29 382.82 42703.59 88888.00 2024-05-06 18:56:05.000 127 21628.24 382.80 42703.59 47969.61 2024-05-06 18:56:06.000 127 21628.23 382.80 42703.58 88888.00 2024-05-06 18:56:07.000 127 21628.24 382.82 42703.59 88888.00 2024-05-06 18:56:08.000 127 21628.22 382.83 42703.65 88888.00 2024-05-06 18:56:09.000 127 21628.22 382.83 42703.67 88888.00 2024-05-06 18:56:10.000 127 21628.24 382.82 42703.64 99999.00 2024-05-06 18:56:11.000 127 21628.24 382.80 42703.62 99999.00 2024-05-06 18:56:12.000 127 21628.21 382.78 42703.61 99999.00 2024-05-06 18:56:13.000 127 21628.19 382.80 42703.59 99999.00 2024-05-06 18:56:14.000 127 21628.21 382.88 42703.59 99999.00 2024-05-06 18:56:15.000 127 21628.24 382.93 42703.59 47969.61 2024-05-06 18:56:16.000 127 21628.22 382.93 42703.61 88888.00 2024-05-06 18:56:17.000 127 21628.18 382.92 42703.67 88888.00 2024-05-06 18:56:18.000 127 21628.21 382.94 42703.72 88888.00 2024-05-06 18:56:19.000 127 21628.26 382.98 42703.71 88888.00 2024-05-06 18:56:20.000 127 21628.23 382.98 42703.69 47969.92 2024-05-06 18:56:21.000 127 21628.18 382.97 42703.70 88888.00 2024-05-06 18:56:22.000 127 21628.15 383.01 42703.74 88888.00 2024-05-06 18:56:23.000 127 21628.11 383.02 42703.77 88888.00 2024-05-06 18:56:24.000 127 21628.08 382.99 42703.75 88888.00 2024-05-06 18:56:25.000 127 21628.11 382.96 42703.72 47969.10 2024-05-06 18:56:26.000 127 21628.14 382.94 42703.71 88888.00 2024-05-06 18:56:27.000 127 21628.10 382.92 42703.75 88888.00 2024-05-06 18:56:28.000 127 21628.04 382.96 42703.77 88888.00 2024-05-06 18:56:29.000 127 21628.00 383.04 42703.75 88888.00 2024-05-06 18:56:30.000 127 21628.00 383.08 42703.74 47969.77 2024-05-06 18:56:31.000 127 21628.02 383.08 42703.74 88888.00 2024-05-06 18:56:32.000 127 21627.99 383.08 42703.78 88888.00 2024-05-06 18:56:33.000 127 21627.94 383.08 42703.81 88888.00 2024-05-06 18:56:34.000 127 21627.91 383.08 42703.79 88888.00 2024-05-06 18:56:35.000 127 21627.91 383.09 42703.76 47969.13 2024-05-06 18:56:36.000 127 21627.91 383.09 42703.77 88888.00 2024-05-06 18:56:37.000 127 21627.90 383.08 42703.80 88888.00 2024-05-06 18:56:38.000 127 21627.89 383.12 42703.82 88888.00 2024-05-06 18:56:39.000 127 21627.85 383.12 42703.81 88888.00 2024-05-06 18:56:40.000 127 21627.81 383.07 42703.82 47969.69 2024-05-06 18:56:41.000 127 21627.80 383.05 42703.86 88888.00 2024-05-06 18:56:42.000 127 21627.82 383.05 42703.90 88888.00 2024-05-06 18:56:43.000 127 21627.86 383.03 42703.94 88888.00 2024-05-06 18:56:44.000 127 21627.87 383.05 42703.97 88888.00 2024-05-06 18:56:45.000 127 21627.83 383.11 42703.98 47968.92 2024-05-06 18:56:46.000 127 21627.81 383.16 42704.00 88888.00 2024-05-06 18:56:47.000 127 21627.81 383.19 42704.02 88888.00 2024-05-06 18:56:48.000 127 21627.77 383.22 42703.99 88888.00 2024-05-06 18:56:49.000 127 21627.68 383.23 42703.95 88888.00 2024-05-06 18:56:50.000 127 21627.64 383.19 42703.94 47969.02 2024-05-06 18:56:51.000 127 21627.70 383.18 42703.96 88888.00 2024-05-06 18:56:52.000 127 21627.81 383.20 42703.98 88888.00 2024-05-06 18:56:53.000 127 21627.84 383.23 42704.00 88888.00 2024-05-06 18:56:54.000 127 21627.80 383.23 42704.02 88888.00 2024-05-06 18:56:55.000 127 21627.71 383.23 42704.00 47969.74 2024-05-06 18:56:56.000 127 21627.64 383.23 42703.97 88888.00 2024-05-06 18:56:57.000 127 21627.60 383.21 42703.99 88888.00 2024-05-06 18:56:58.000 127 21627.54 383.22 42704.00 88888.00 2024-05-06 18:56:59.000 127 21627.46 383.26 42704.01 88888.00 2024-05-06 18:57:00.000 127 21627.44 383.30 42704.04 47969.50 2024-05-06 18:57:01.000 127 21627.50 383.30 42704.05 88888.00 2024-05-06 18:57:02.000 127 21627.53 383.27 42704.03 88888.00 2024-05-06 18:57:03.000 127 21627.47 383.25 42703.99 88888.00 2024-05-06 18:57:04.000 127 21627.39 383.28 42703.96 88888.00 2024-05-06 18:57:05.000 127 21627.37 383.32 42703.96 47969.88 2024-05-06 18:57:06.000 127 21627.39 383.37 42703.97 88888.00 2024-05-06 18:57:07.000 127 21627.39 383.40 42703.97 88888.00 2024-05-06 18:57:08.000 127 21627.36 383.41 42703.96 88888.00 2024-05-06 18:57:09.000 127 21627.33 383.38 42703.96 88888.00 2024-05-06 18:57:10.000 127 21627.33 383.36 42703.98 47969.83 2024-05-06 18:57:11.000 127 21627.38 383.35 42704.00 88888.00 2024-05-06 18:57:12.000 127 21627.42 383.33 42704.01 88888.00 2024-05-06 18:57:13.000 127 21627.42 383.32 42704.02 88888.00 2024-05-06 18:57:14.000 127 21627.38 383.36 42704.02 88888.00 2024-05-06 18:57:15.000 127 21627.35 383.39 42704.03 47969.21 2024-05-06 18:57:16.000 127 21627.34 383.41 42704.04 88888.00 2024-05-06 18:57:17.000 127 21627.30 383.42 42704.05 88888.00 2024-05-06 18:57:18.000 127 21627.29 383.41 42704.07 88888.00 2024-05-06 18:57:19.000 127 21627.32 383.43 42704.10 88888.00 2024-05-06 18:57:20.000 127 21627.33 383.47 42704.13 47969.40 2024-05-06 18:57:21.000 127 21627.29 383.52 42704.16 88888.00 2024-05-06 18:57:22.000 127 21627.19 383.55 42704.15 88888.00 2024-05-06 18:57:23.000 127 21627.10 383.52 42704.16 88888.00 2024-05-06 18:57:24.000 127 21627.05 383.48 42704.16 88888.00 2024-05-06 18:57:25.000 127 21627.02 383.47 42704.16 47969.09 2024-05-06 18:57:26.000 127 21626.99 383.50 42704.15 88888.00 2024-05-06 18:57:27.000 127 21626.94 383.51 42704.18 88888.00 2024-05-06 18:57:28.000 127 21626.90 383.49 42704.25 88888.00 2024-05-06 18:57:29.000 127 21626.87 383.53 42704.31 88888.00 2024-05-06 18:57:30.000 127 21626.87 383.56 42704.30 47968.54 2024-05-06 18:57:31.000 127 21626.87 383.53 42704.30 88888.00 2024-05-06 18:57:32.000 127 21626.86 383.49 42704.31 88888.00 2024-05-06 18:57:33.000 127 21626.85 383.50 42704.31 88888.00 2024-05-06 18:57:34.000 127 21626.82 383.53 42704.31 88888.00 2024-05-06 18:57:35.000 127 21626.81 383.52 42704.32 47969.10 2024-05-06 18:57:36.000 127 21626.80 383.53 42704.32 88888.00 2024-05-06 18:57:37.000 127 21626.74 383.55 42704.31 88888.00 2024-05-06 18:57:38.000 127 21626.65 383.56 42704.29 88888.00 2024-05-06 18:57:39.000 127 21626.62 383.57 42704.30 88888.00 2024-05-06 18:57:40.000 127 21626.64 383.60 42704.31 47969.57 2024-05-06 18:57:41.000 127 21626.64 383.62 42704.29 88888.00 2024-05-06 18:57:42.000 127 21626.60 383.65 42704.26 88888.00 2024-05-06 18:57:43.000 127 21626.59 383.69 42704.29 88888.00 2024-05-06 18:57:44.000 127 21626.61 383.69 42704.37 88888.00 2024-05-06 18:57:45.000 127 21626.60 383.64 42704.39 47969.57 2024-05-06 18:57:46.000 127 21626.56 383.59 42704.37 88888.00 2024-05-06 18:57:47.000 127 21626.53 383.56 42704.38 88888.00 2024-05-06 18:57:48.000 127 21626.50 383.58 42704.40 88888.00 2024-05-06 18:57:49.000 127 21626.50 383.60 42704.41 88888.00 2024-05-06 18:57:50.000 127 21626.49 383.63 42704.41 47969.67 2024-05-06 18:57:51.000 127 21626.47 383.68 42704.43 88888.00 2024-05-06 18:57:52.000 127 21626.44 383.70 42704.41 88888.00 2024-05-06 18:57:53.000 127 21626.41 383.67 42704.39 88888.00 2024-05-06 18:57:54.000 127 21626.38 383.64 42704.40 88888.00 2024-05-06 18:57:55.000 127 21626.36 383.69 42704.44 47969.50 2024-05-06 18:57:56.000 127 21626.37 383.73 42704.48 88888.00 2024-05-06 18:57:57.000 127 21626.38 383.71 42704.50 88888.00 2024-05-06 18:57:58.000 127 21626.33 383.68 42704.51 88888.00 2024-05-06 18:57:59.000 127 21626.25 383.63 42704.48 88888.00 2024-05-06 18:58:00.000 127 21626.19 383.58 42704.45 47969.51 2024-05-06 18:58:01.000 127 21626.12 383.57 42704.47 88888.00 2024-05-06 18:58:02.000 127 21626.05 383.60 42704.57 88888.00 2024-05-06 18:58:03.000 127 21626.06 383.63 42704.67 88888.00 2024-05-06 18:58:04.000 127 21626.15 383.64 42704.68 88888.00 2024-05-06 18:58:05.000 127 21626.21 383.62 42704.60 47969.39 2024-05-06 18:58:06.000 127 21626.19 383.57 42704.56 88888.00 2024-05-06 18:58:07.000 127 21626.17 383.52 42704.57 88888.00 2024-05-06 18:58:08.000 127 21626.21 383.51 42704.56 88888.00 2024-05-06 18:58:09.000 127 21626.27 383.54 42704.54 88888.00 2024-05-06 18:58:10.000 127 21626.27 383.59 42704.55 47969.52 2024-05-06 18:58:11.000 127 21626.22 383.63 42704.56 88888.00 2024-05-06 18:58:12.000 127 21626.17 383.64 42704.56 88888.00 2024-05-06 18:58:13.000 127 21626.20 383.62 42704.55 88888.00 2024-05-06 18:58:14.000 127 21626.24 383.59 42704.54 88888.00 2024-05-06 18:58:15.000 127 21626.20 383.55 42704.53 47969.32 2024-05-06 18:58:16.000 127 21626.15 383.55 42704.53 88888.00 2024-05-06 18:58:17.000 127 21626.15 383.58 42704.53 88888.00 2024-05-06 18:58:18.000 127 21626.15 383.57 42704.51 88888.00 2024-05-06 18:58:19.000 127 21626.12 383.58 42704.50 88888.00 2024-05-06 18:58:20.000 127 21626.11 383.59 42704.51 99999.00 2024-05-06 18:58:21.000 127 21626.18 383.60 42704.52 99999.00 2024-05-06 18:58:22.000 127 21626.23 383.57 42704.49 99999.00 2024-05-06 18:58:23.000 127 21626.17 383.52 42704.46 99999.00 2024-05-06 18:58:24.000 127 21626.09 383.52 42704.48 99999.00 2024-05-06 18:58:25.000 127 21626.08 383.55 42704.50 47969.42 2024-05-06 18:58:26.000 127 21626.09 383.55 42704.50 88888.00 2024-05-06 18:58:27.000 127 21626.08 383.56 42704.53 88888.00 2024-05-06 18:58:28.000 127 21626.06 383.58 42704.57 88888.00 2024-05-06 18:58:29.000 127 21626.06 383.58 42704.56 88888.00 2024-05-06 18:58:30.000 127 21626.05 383.55 42704.50 47969.51 2024-05-06 18:58:31.000 127 21626.03 383.52 42704.46 88888.00 2024-05-06 18:58:32.000 127 21626.04 383.53 42704.45 88888.00 2024-05-06 18:58:33.000 127 21626.07 383.56 42704.49 88888.00 2024-05-06 18:58:34.000 127 21626.08 383.60 42704.52 88888.00 2024-05-06 18:58:35.000 127 21626.08 383.60 42704.51 99999.00 2024-05-06 18:58:36.000 127 21626.08 383.58 42704.49 99999.00 2024-05-06 18:58:37.000 127 21626.08 383.57 42704.46 99999.00 2024-05-06 18:58:38.000 127 21626.09 383.59 42704.46 99999.00 2024-05-06 18:58:39.000 127 21626.09 383.61 42704.46 99999.00 2024-05-06 18:58:40.000 127 21626.08 383.58 42704.45 47969.38 2024-05-06 18:58:41.000 127 21626.08 383.51 42704.41 88888.00 2024-05-06 18:58:42.000 127 21626.08 383.47 42704.43 88888.00 2024-05-06 18:58:43.000 127 21626.04 383.47 42704.49 88888.00 2024-05-06 18:58:44.000 127 21625.97 383.49 42704.54 88888.00 2024-05-06 18:58:45.000 127 21625.91 383.48 42704.56 47969.53 2024-05-06 18:58:46.000 127 21625.95 383.47 42704.56 88888.00 2024-05-06 18:58:47.000 127 21626.02 383.46 42704.53 88888.00 2024-05-06 18:58:48.000 127 21626.02 383.48 42704.47 88888.00 2024-05-06 18:58:49.000 127 21626.00 383.49 42704.43 88888.00 2024-05-06 18:58:50.000 127 21626.03 383.47 42704.43 47968.55 2024-05-06 18:58:51.000 127 21626.08 383.47 42704.48 88888.00 2024-05-06 18:58:52.000 127 21626.05 383.47 42704.52 88888.00 2024-05-06 18:58:53.000 127 21625.99 383.46 42704.47 88888.00 2024-05-06 18:58:54.000 127 21625.98 383.44 42704.39 88888.00 2024-05-06 18:58:55.000 127 21626.03 383.45 42704.38 47968.66 2024-05-06 18:58:56.000 127 21626.07 383.43 42704.43 88888.00 2024-05-06 18:58:57.000 127 21626.03 383.39 42704.50 88888.00 2024-05-06 18:58:58.000 127 21625.99 383.37 42704.51 88888.00 2024-05-06 18:58:59.000 127 21626.03 383.36 42704.46 88888.00 2024-05-06 18:59:00.000 127 21626.06 383.32 42704.42 47969.10 2024-05-06 18:59:01.000 127 21626.08 383.31 42704.42 88888.00 2024-05-06 18:59:02.000 127 21626.08 383.32 42704.42 88888.00 2024-05-06 18:59:03.000 127 21626.06 383.34 42704.40 88888.00 2024-05-06 18:59:04.000 127 21626.05 383.38 42704.38 88888.00 2024-05-06 18:59:05.000 127 21626.06 383.42 42704.38 47969.06 2024-05-06 18:59:06.000 127 21626.06 383.41 42704.38 88888.00 2024-05-06 18:59:07.000 127 21626.05 383.38 42704.40 88888.00 2024-05-06 18:59:08.000 127 21626.05 383.38 42704.43 88888.00 2024-05-06 18:59:09.000 127 21626.03 383.42 42704.45 88888.00 2024-05-06 18:59:10.000 127 21626.01 383.42 42704.45 47969.25 2024-05-06 18:59:11.000 127 21625.98 383.40 42704.44 88888.00 2024-05-06 18:59:12.000 127 21625.93 383.37 42704.43 88888.00 2024-05-06 18:59:13.000 127 21625.87 383.34 42704.39 88888.00 2024-05-06 18:59:14.000 127 21625.86 383.31 42704.38 88888.00 2024-05-06 18:59:15.000 127 21625.88 383.31 42704.38 47968.74 2024-05-06 18:59:16.000 127 21625.88 383.32 42704.38 88888.00 2024-05-06 18:59:17.000 127 21625.88 383.33 42704.41 88888.00 2024-05-06 18:59:18.000 127 21625.87 383.36 42704.45 88888.00 2024-05-06 18:59:19.000 127 21625.84 383.39 42704.44 88888.00 2024-05-06 18:59:20.000 127 21625.80 383.38 42704.38 47968.36 2024-05-06 18:59:21.000 127 21625.78 383.35 42704.31 88888.00 2024-05-06 18:59:22.000 127 21625.79 383.30 42704.28 88888.00 2024-05-06 18:59:23.000 127 21625.81 383.29 42704.27 88888.00 2024-05-06 18:59:24.000 127 21625.85 383.29 42704.26 88888.00 2024-05-06 18:59:25.000 127 21625.90 383.28 42704.28 47968.27 2024-05-06 18:59:26.000 127 21625.88 383.27 42704.32 88888.00 2024-05-06 18:59:27.000 127 21625.81 383.29 42704.32 88888.00 2024-05-06 18:59:28.000 127 21625.75 383.27 42704.29 88888.00 2024-05-06 18:59:29.000 127 21625.73 383.23 42704.27 88888.00 2024-05-06 18:59:30.000 127 21625.72 383.19 42704.27 47968.65 2024-05-06 18:59:31.000 127 21625.73 383.18 42704.29 88888.00 2024-05-06 18:59:32.000 127 21625.81 383.17 42704.29 88888.00 2024-05-06 18:59:33.000 127 21625.86 383.16 42704.28 88888.00 2024-05-06 18:59:34.000 127 21625.85 383.18 42704.28 88888.00 2024-05-06 18:59:35.000 127 21625.81 383.20 42704.27 47969.01 2024-05-06 18:59:36.000 127 21625.81 383.20 42704.25 88888.00 2024-05-06 18:59:37.000 127 21625.85 383.19 42704.25 88888.00 2024-05-06 18:59:38.000 127 21625.86 383.17 42704.25 88888.00 2024-05-06 18:59:39.000 127 21625.85 383.17 42704.23 88888.00 2024-05-06 18:59:40.000 127 21625.84 383.20 42704.21 47968.48 2024-05-06 18:59:41.000 127 21625.84 383.19 42704.21 88888.00 2024-05-06 18:59:42.000 127 21625.88 383.15 42704.23 88888.00 2024-05-06 18:59:43.000 127 21625.90 383.17 42704.27 88888.00 2024-05-06 18:59:44.000 127 21625.88 383.22 42704.28 88888.00 2024-05-06 18:59:45.000 127 21625.82 383.24 42704.23 47968.35 2024-05-06 18:59:46.000 127 21625.78 383.24 42704.18 88888.00 2024-05-06 18:59:47.000 127 21625.75 383.23 42704.18 88888.00 2024-05-06 18:59:48.000 127 21625.74 383.20 42704.19 88888.00 2024-05-06 18:59:49.000 127 21625.75 383.16 42704.18 88888.00 2024-05-06 18:59:50.000 127 21625.75 383.15 42704.16 47968.35 2024-05-06 18:59:51.000 127 21625.73 383.17 42704.18 88888.00 2024-05-06 18:59:52.000 127 21625.72 383.19 42704.17 88888.00 2024-05-06 18:59:53.000 127 21625.70 383.20 42704.16 88888.00 2024-05-06 18:59:54.000 127 21625.65 383.20 42704.19 88888.00 2024-05-06 18:59:55.000 127 21625.59 383.17 42704.18 47968.76 2024-05-06 18:59:56.000 127 21625.59 383.12 42704.11 88888.00 2024-05-06 18:59:57.000 127 21625.66 383.09 42704.11 88888.00 2024-05-06 18:59:58.000 127 21625.71 383.08 42704.17 88888.00 2024-05-06 18:59:59.000 127 21625.67 383.10 42704.21 88888.00 2024-05-06 19:00:00.000 127 21625.63 383.12 42704.18 47969.01 2024-05-06 19:00:01.000 127 21625.62 383.14 42704.16 88888.00 2024-05-06 19:00:02.000 127 21625.61 383.17 42704.12 88888.00 2024-05-06 19:00:03.000 127 21625.57 383.20 42704.06 88888.00 2024-05-06 19:00:04.000 127 21625.54 383.19 42704.04 88888.00 2024-05-06 19:00:05.000 127 21625.60 383.15 42704.09 47968.43 2024-05-06 19:00:06.000 127 21625.69 383.13 42704.12 88888.00 2024-05-06 19:00:07.000 127 21625.72 383.17 42704.12 88888.00 2024-05-06 19:00:08.000 127 21625.68 383.19 42704.13 88888.00 2024-05-06 19:00:09.000 127 21625.68 383.18 42704.12 88888.00 2024-05-06 19:00:10.000 127 21625.69 383.17 42704.08 47969.11 2024-05-06 19:00:11.000 127 21625.70 383.17 42704.03 88888.00 2024-05-06 19:00:12.000 127 21625.72 383.17 42704.00 88888.00 2024-05-06 19:00:13.000 127 21625.71 383.16 42704.01 88888.00 2024-05-06 19:00:14.000 127 21625.68 383.13 42704.05 88888.00 2024-05-06 19:00:15.000 127 21625.69 383.14 42704.11 47968.40 2024-05-06 19:00:16.000 127 21625.74 383.17 42704.12 88888.00 2024-05-06 19:00:17.000 127 21625.81 383.15 42704.09 88888.00 2024-05-06 19:00:18.000 127 21625.85 383.11 42704.09 88888.00 2024-05-06 19:00:19.000 127 21625.81 383.10 42704.10 88888.00 2024-05-06 19:00:20.000 127 21625.69 383.12 42704.07 47968.69 2024-05-06 19:00:21.000 127 21625.63 383.18 42704.04 88888.00 2024-05-06 19:00:22.000 127 21625.67 383.19 42704.02 88888.00 2024-05-06 19:00:23.000 127 21625.72 383.15 42704.00 88888.00 2024-05-06 19:00:24.000 127 21625.71 383.10 42703.96 88888.00 2024-05-06 19:00:25.000 127 21625.68 383.05 42703.94 47968.05 2024-05-06 19:00:26.000 127 21625.68 383.02 42703.95 88888.00 2024-05-06 19:00:27.000 127 21625.68 383.02 42703.96 88888.00 2024-05-06 19:00:28.000 127 21625.66 383.02 42703.94 88888.00 2024-05-06 19:00:29.000 127 21625.65 383.00 42703.92 88888.00 2024-05-06 19:00:30.000 127 21625.68 382.98 42703.91 47968.77 2024-05-06 19:00:31.000 127 21625.72 382.99 42703.93 88888.00 2024-05-06 19:00:32.000 127 21625.72 383.01 42703.95 88888.00 2024-05-06 19:00:33.000 127 21625.70 383.02 42703.97 88888.00 2024-05-06 19:00:34.000 127 21625.71 383.00 42703.97 88888.00 2024-05-06 19:00:35.000 127 21625.74 382.98 42703.94 47968.00 2024-05-06 19:00:36.000 127 21625.73 382.95 42703.91 88888.00 2024-05-06 19:00:37.000 127 21625.71 382.95 42703.88 88888.00 2024-05-06 19:00:38.000 127 21625.69 383.01 42703.89 88888.00 2024-05-06 19:00:39.000 127 21625.69 383.07 42703.95 88888.00 2024-05-06 19:00:40.000 127 21625.71 383.12 42704.03 47968.69 2024-05-06 19:00:41.000 127 21625.72 383.12 42704.06 88888.00 2024-05-06 19:00:42.000 127 21625.67 383.06 42704.03 88888.00 2024-05-06 19:00:43.000 127 21625.60 382.99 42703.99 88888.00 2024-05-06 19:00:44.000 127 21625.55 382.98 42704.00 88888.00 2024-05-06 19:00:45.000 127 21625.57 382.99 42704.03 47967.61 2024-05-06 19:00:46.000 127 21625.59 383.02 42704.01 88888.00 2024-05-06 19:00:47.000 127 21625.56 383.06 42703.92 88888.00 2024-05-06 19:00:48.000 127 21625.51 383.08 42703.83 88888.00 2024-05-06 19:00:49.000 127 21625.49 383.09 42703.83 88888.00 2024-05-06 19:00:50.000 127 21625.50 383.08 42703.91 47968.50 2024-05-06 19:00:51.000 127 21625.54 383.07 42704.00 88888.00 2024-05-06 19:00:52.000 127 21625.56 383.07 42704.03 88888.00 2024-05-06 19:00:53.000 127 21625.52 383.07 42703.98 88888.00 2024-05-06 19:00:54.000 127 21625.44 383.11 42703.89 88888.00 2024-05-06 19:00:55.000 127 21625.41 383.14 42703.84 47968.77 2024-05-06 19:00:56.000 127 21625.44 383.13 42703.81 88888.00 2024-05-06 19:00:57.000 127 21625.44 383.08 42703.81 88888.00 2024-05-06 19:00:58.000 127 21625.38 383.06 42703.81 88888.00 2024-05-06 19:00:59.000 127 21625.34 383.06 42703.83 88888.00 2024-05-06 19:01:00.000 127 21625.35 383.06 42703.86 47967.96 2024-05-06 19:01:01.000 127 21625.37 383.05 42703.89 88888.00 2024-05-06 19:01:02.000 127 21625.35 383.10 42703.88 88888.00 2024-05-06 19:01:03.000 127 21625.35 383.15 42703.85 88888.00 2024-05-06 19:01:04.000 127 21625.36 383.17 42703.89 88888.00 2024-05-06 19:01:05.000 127 21625.39 383.16 42703.94 47968.40 2024-05-06 19:01:06.000 127 21625.39 383.15 42703.93 88888.00 2024-05-06 19:01:07.000 127 21625.38 383.15 42703.90 88888.00 2024-05-06 19:01:08.000 127 21625.36 383.15 42703.89 88888.00 2024-05-06 19:01:09.000 127 21625.33 383.14 42703.86 88888.00 2024-05-06 19:01:10.000 127 21625.28 383.12 42703.84 47968.38 2024-05-06 19:01:11.000 127 21625.24 383.12 42703.88 88888.00 2024-05-06 19:01:12.000 127 21625.26 383.11 42703.97 88888.00 2024-05-06 19:01:13.000 127 21625.31 383.12 42704.03 88888.00 2024-05-06 19:01:14.000 127 21625.34 383.19 42704.02 88888.00 2024-05-06 19:01:15.000 127 21625.33 383.26 42703.99 47968.70 2024-05-06 19:01:16.000 127 21625.31 383.27 42703.99 88888.00 2024-05-06 19:01:17.000 127 21625.27 383.24 42703.98 88888.00 2024-05-06 19:01:18.000 127 21625.23 383.21 42703.99 88888.00 2024-05-06 19:01:19.000 127 21625.22 383.20 42704.03 88888.00 2024-05-06 19:01:20.000 127 21625.26 383.21 42704.06 47967.89 2024-05-06 19:01:21.000 127 21625.25 383.22 42704.05 88888.00 2024-05-06 19:01:22.000 127 21625.18 383.20 42704.04 88888.00 2024-05-06 19:01:23.000 127 21625.12 383.14 42704.02 88888.00 2024-05-06 19:01:24.000 127 21625.13 383.12 42704.00 88888.00 2024-05-06 19:01:25.000 127 21625.15 383.13 42704.00 47967.99 2024-05-06 19:01:26.000 127 21625.11 383.15 42703.98 88888.00 2024-05-06 19:01:27.000 127 21625.06 383.19 42703.99 88888.00 2024-05-06 19:01:28.000 127 21625.06 383.21 42704.04 88888.00 2024-05-06 19:01:29.000 127 21625.08 383.20 42704.04 88888.00 2024-05-06 19:01:30.000 127 21625.09 383.20 42703.99 47968.47 2024-05-06 19:01:31.000 127 21625.05 383.22 42703.97 88888.00 2024-05-06 19:01:32.000 127 21625.04 383.25 42703.98 88888.00 2024-05-06 19:01:33.000 127 21625.08 383.26 42703.99 88888.00 2024-05-06 19:01:34.000 127 21625.07 383.26 42703.99 88888.00 2024-05-06 19:01:35.000 127 21625.01 383.24 42703.99 47968.58 2024-05-06 19:01:36.000 127 21624.97 383.26 42703.96 88888.00 2024-05-06 19:01:37.000 127 21624.97 383.33 42703.93 88888.00 2024-05-06 19:01:38.000 127 21624.98 383.36 42703.92 88888.00 2024-05-06 19:01:39.000 127 21624.99 383.34 42703.93 88888.00 2024-05-06 19:01:40.000 127 21625.02 383.32 42703.98 47968.33 2024-05-06 19:01:41.000 127 21625.06 383.32 42704.04 88888.00 2024-05-06 19:01:42.000 127 21625.02 383.33 42704.06 88888.00 2024-05-06 19:01:43.000 127 21624.94 383.33 42704.00 88888.00 2024-05-06 19:01:44.000 127 21624.88 383.34 42703.94 88888.00 2024-05-06 19:01:45.000 127 21624.88 383.39 42703.92 47968.54 2024-05-06 19:01:46.000 127 21624.89 383.41 42703.88 88888.00 2024-05-06 19:01:47.000 127 21624.88 383.39 42703.85 88888.00 2024-05-06 19:01:48.000 127 21624.88 383.39 42703.90 88888.00 2024-05-06 19:01:49.000 127 21624.91 383.39 42703.96 88888.00 2024-05-06 19:01:50.000 127 21624.89 383.36 42703.96 47968.47 2024-05-06 19:01:51.000 127 21624.82 383.33 42703.95 88888.00 2024-05-06 19:01:52.000 127 21624.74 383.33 42703.94 88888.00 2024-05-06 19:01:53.000 127 21624.70 383.38 42703.91 88888.00 2024-05-06 19:01:54.000 127 21624.71 383.45 42703.93 88888.00 2024-05-06 19:01:55.000 127 21624.68 383.48 42703.95 47968.62 2024-05-06 19:01:56.000 127 21624.65 383.46 42703.95 88888.00 2024-05-06 19:01:57.000 127 21624.67 383.44 42703.97 88888.00 2024-05-06 19:01:58.000 127 21624.73 383.44 42704.01 88888.00 2024-05-06 19:01:59.000 127 21624.74 383.43 42704.02 88888.00 2024-05-06 19:02:00.000 127 21624.70 383.40 42704.00 47968.24 2024-05-06 19:02:01.000 127 21624.66 383.35 42703.98 88888.00 2024-05-06 19:02:02.000 127 21624.65 383.34 42703.96 88888.00 2024-05-06 19:02:03.000 127 21624.67 383.37 42704.00 88888.00 2024-05-06 19:02:04.000 127 21624.69 383.39 42704.07 88888.00 2024-05-06 19:02:05.000 127 21624.69 383.40 42704.11 47967.79 2024-05-06 19:02:06.000 127 21624.68 383.40 42704.09 88888.00 2024-05-06 19:02:07.000 127 21624.69 383.38 42704.07 88888.00 2024-05-06 19:02:08.000 127 21624.72 383.36 42704.05 88888.00 2024-05-06 19:02:09.000 127 21624.77 383.34 42704.02 88888.00 2024-05-06 19:02:10.000 127 21624.85 383.35 42704.03 99999.00 2024-05-06 19:02:11.000 127 21624.88 383.35 42704.07 99999.00 2024-05-06 19:02:12.000 127 21624.87 383.33 42704.11 99999.00 2024-05-06 19:02:13.000 127 21624.91 383.32 42704.12 99999.00 2024-05-06 19:02:14.000 127 21624.98 383.34 42704.11 99999.00 2024-05-06 19:02:15.000 127 21624.93 383.37 42704.11 47967.91 2024-05-06 19:02:16.000 127 21624.82 383.38 42704.11 88888.00 2024-05-06 19:02:17.000 127 21624.78 383.38 42704.10 88888.00 2024-05-06 19:02:18.000 127 21624.81 383.38 42704.06 88888.00 2024-05-06 19:02:19.000 127 21624.79 383.38 42704.06 88888.00 2024-05-06 19:02:20.000 127 21624.74 383.39 42704.11 47968.54 2024-05-06 19:02:21.000 127 21624.70 383.38 42704.12 88888.00 2024-05-06 19:02:22.000 127 21624.68 383.35 42704.10 88888.00 2024-05-06 19:02:23.000 127 21624.66 383.34 42704.12 88888.00 2024-05-06 19:02:24.000 127 21624.66 383.36 42704.16 88888.00 2024-05-06 19:02:25.000 127 21624.67 383.40 42704.14 47968.68 2024-05-06 19:02:26.000 127 21624.65 383.41 42704.10 88888.00 2024-05-06 19:02:27.000 127 21624.61 383.38 42704.09 88888.00 2024-05-06 19:02:28.000 127 21624.60 383.39 42704.11 88888.00 2024-05-06 19:02:29.000 127 21624.65 383.44 42704.12 88888.00 2024-05-06 19:02:30.000 127 21624.65 383.47 42704.10 47967.65 2024-05-06 19:02:31.000 127 21624.62 383.43 42704.05 88888.00 2024-05-06 19:02:32.000 127 21624.61 383.43 42704.06 88888.00 2024-05-06 19:02:33.000 127 21624.58 383.50 42704.12 88888.00 2024-05-06 19:02:34.000 127 21624.53 383.55 42704.15 88888.00 2024-05-06 19:02:35.000 127 21624.48 383.54 42704.14 47968.56 2024-05-06 19:02:36.000 127 21624.50 383.53 42704.14 88888.00 2024-05-06 19:02:37.000 127 21624.53 383.52 42704.15 88888.00 2024-05-06 19:02:38.000 127 21624.57 383.49 42704.16 88888.00 2024-05-06 19:02:39.000 127 21624.58 383.45 42704.15 88888.00 2024-05-06 19:02:40.000 127 21624.56 383.48 42704.16 47968.19 2024-05-06 19:02:41.000 127 21624.54 383.52 42704.18 88888.00 2024-05-06 19:02:42.000 127 21624.53 383.50 42704.16 88888.00 2024-05-06 19:02:43.000 127 21624.52 383.45 42704.12 88888.00 2024-05-06 19:02:44.000 127 21624.51 383.45 42704.12 88888.00 2024-05-06 19:02:45.000 127 21624.53 383.48 42704.11 99999.00 2024-05-06 19:02:46.000 127 21624.54 383.51 42704.08 99999.00 2024-05-06 19:02:47.000 127 21624.53 383.57 42704.07 99999.00 2024-05-06 19:02:48.000 127 21624.49 383.62 42704.07 99999.00 2024-05-06 19:02:49.000 127 21624.41 383.62 42704.08 99999.00 2024-05-06 19:02:50.000 127 21624.35 383.62 42704.11 47967.74 2024-05-06 19:02:51.000 127 21624.38 383.61 42704.13 88888.00 2024-05-06 19:02:52.000 127 21624.47 383.59 42704.18 88888.00 2024-05-06 19:02:53.000 127 21624.50 383.58 42704.22 88888.00 2024-05-06 19:02:54.000 127 21624.46 383.62 42704.23 88888.00 2024-05-06 19:02:55.000 127 21624.42 383.66 42704.23 47968.48 2024-05-06 19:02:56.000 127 21624.40 383.69 42704.24 88888.00 2024-05-06 19:02:57.000 127 21624.37 383.67 42704.23 88888.00 2024-05-06 19:02:58.000 127 21624.32 383.62 42704.20 88888.00 2024-05-06 19:02:59.000 127 21624.28 383.60 42704.17 88888.00 2024-05-06 19:03:00.000 127 21624.27 383.60 42704.17 47968.24 2024-05-06 19:03:01.000 127 21624.25 383.60 42704.21 88888.00 2024-05-06 19:03:02.000 127 21624.27 383.65 42704.24 88888.00 2024-05-06 19:03:03.000 127 21624.32 383.69 42704.26 88888.00 2024-05-06 19:03:04.000 127 21624.36 383.67 42704.30 88888.00 2024-05-06 19:03:05.000 127 21624.38 383.65 42704.32 47967.75 2024-05-06 19:03:06.000 127 21624.35 383.68 42704.29 88888.00 2024-05-06 19:03:07.000 127 21624.34 383.73 42704.27 88888.00 2024-05-06 19:03:08.000 127 21624.38 383.74 42704.32 88888.00 2024-05-06 19:03:09.000 127 21624.36 383.72 42704.32 88888.00 2024-05-06 19:03:10.000 127 21624.28 383.70 42704.27 47968.46 2024-05-06 19:03:11.000 127 21624.22 383.71 42704.28 88888.00 2024-05-06 19:03:12.000 127 21624.22 383.73 42704.32 88888.00 2024-05-06 19:03:13.000 127 21624.22 383.70 42704.32 88888.00 2024-05-06 19:03:14.000 127 21624.19 383.65 42704.29 88888.00 2024-05-06 19:03:15.000 127 21624.18 383.65 42704.26 47968.34 2024-05-06 19:03:16.000 127 21624.19 383.67 42704.24 88888.00 2024-05-06 19:03:17.000 127 21624.22 383.65 42704.26 88888.00 2024-05-06 19:03:18.000 127 21624.24 383.60 42704.27 88888.00 2024-05-06 19:03:19.000 127 21624.28 383.59 42704.24 88888.00 2024-05-06 19:03:20.000 127 21624.33 383.63 42704.24 47968.36 2024-05-06 19:03:21.000 127 21624.37 383.63 42704.26 88888.00 2024-05-06 19:03:22.000 127 21624.37 383.65 42704.25 88888.00 2024-05-06 19:03:23.000 127 21624.36 383.73 42704.21 88888.00 2024-05-06 19:03:24.000 127 21624.36 383.75 42704.18 88888.00 2024-05-06 19:03:25.000 127 21624.35 383.69 42704.21 47968.05 2024-05-06 19:03:26.000 127 21624.33 383.63 42704.27 88888.00 2024-05-06 19:03:27.000 127 21624.33 383.63 42704.31 88888.00 2024-05-06 19:03:28.000 127 21624.34 383.67 42704.32 88888.00 2024-05-06 19:03:29.000 127 21624.31 383.71 42704.34 88888.00 2024-05-06 19:03:30.000 127 21624.27 383.71 42704.33 47967.97 2024-05-06 19:03:31.000 127 21624.26 383.66 42704.29 88888.00 2024-05-06 19:03:32.000 127 21624.27 383.64 42704.28 88888.00 2024-05-06 19:03:33.000 127 21624.32 383.66 42704.29 88888.00 2024-05-06 19:03:34.000 127 21624.35 383.70 42704.30 88888.00 2024-05-06 19:03:35.000 127 21624.36 383.74 42704.32 47968.40 2024-05-06 19:03:36.000 127 21624.38 383.82 42704.33 88888.00 2024-05-06 19:03:37.000 127 21624.40 383.87 42704.30 88888.00 2024-05-06 19:03:38.000 127 21624.40 383.86 42704.27 88888.00 2024-05-06 19:03:39.000 127 21624.37 383.82 42704.25 88888.00 2024-05-06 19:03:40.000 127 21624.35 383.80 42704.27 47968.56 2024-05-06 19:03:41.000 127 21624.35 383.80 42704.28 88888.00 2024-05-06 19:03:42.000 127 21624.34 383.80 42704.27 88888.00 2024-05-06 19:03:43.000 127 21624.32 383.79 42704.23 88888.00 2024-05-06 19:03:44.000 127 21624.32 383.80 42704.21 88888.00 2024-05-06 19:03:45.000 127 21624.31 383.81 42704.22 47967.85 2024-05-06 19:03:46.000 127 21624.30 383.79 42704.24 88888.00 2024-05-06 19:03:47.000 127 21624.29 383.77 42704.23 88888.00 2024-05-06 19:03:48.000 127 21624.28 383.78 42704.20 88888.00 2024-05-06 19:03:49.000 127 21624.26 383.80 42704.18 88888.00 2024-05-06 19:03:50.000 127 21624.26 383.82 42704.18 47967.78 2024-05-06 19:03:51.000 127 21624.26 383.86 42704.19 88888.00 2024-05-06 19:03:52.000 127 21624.23 383.89 42704.25 88888.00 2024-05-06 19:03:53.000 127 21624.22 383.91 42704.32 88888.00 2024-05-06 19:03:54.000 127 21624.21 383.94 42704.32 88888.00 2024-05-06 19:03:55.000 127 21624.18 383.95 42704.28 47967.48 2024-05-06 19:03:56.000 127 21624.14 383.94 42704.24 88888.00 2024-05-06 19:03:57.000 127 21624.06 383.92 42704.19 88888.00 2024-05-06 19:03:58.000 127 21623.98 383.91 42704.16 88888.00 2024-05-06 19:03:59.000 127 21623.94 383.94 42704.19 88888.00 2024-05-06 19:04:00.000 127 21623.95 384.00 42704.26 47967.50 2024-05-06 19:04:01.000 127 21623.96 384.04 42704.31 88888.00 2024-05-06 19:04:02.000 127 21623.94 384.04 42704.32 88888.00 2024-05-06 19:04:03.000 127 21623.92 384.05 42704.31 88888.00 2024-05-06 19:04:04.000 127 21623.91 384.07 42704.27 88888.00 2024-05-06 19:04:05.000 127 21623.91 384.06 42704.25 47968.26 2024-05-06 19:04:06.000 127 21623.90 384.09 42704.26 88888.00 2024-05-06 19:04:07.000 127 21623.86 384.12 42704.23 88888.00 2024-05-06 19:04:08.000 127 21623.80 384.11 42704.17 88888.00 2024-05-06 19:04:09.000 127 21623.77 384.08 42704.16 88888.00 2024-05-06 19:04:10.000 127 21623.79 384.09 42704.19 47967.74 2024-05-06 19:04:11.000 127 21623.83 384.13 42704.21 88888.00 2024-05-06 19:04:12.000 127 21623.86 384.14 42704.25 88888.00 2024-05-06 19:04:13.000 127 21623.85 384.17 42704.28 88888.00 2024-05-06 19:04:14.000 127 21623.82 384.20 42704.27 88888.00 2024-05-06 19:04:15.000 127 21623.78 384.19 42704.25 47968.20 2024-05-06 19:04:16.000 127 21623.74 384.16 42704.27 88888.00 2024-05-06 19:04:17.000 127 21623.70 384.15 42704.28 88888.00 2024-05-06 19:04:18.000 127 21623.69 384.14 42704.29 88888.00 2024-05-06 19:04:19.000 127 21623.69 384.16 42704.30 88888.00 2024-05-06 19:04:20.000 127 21623.66 384.17 42704.31 47967.53 2024-05-06 19:04:21.000 127 21623.63 384.12 42704.29 88888.00 2024-05-06 19:04:22.000 127 21623.65 384.06 42704.26 88888.00 2024-05-06 19:04:23.000 127 21623.70 384.08 42704.24 88888.00 2024-05-06 19:04:24.000 127 21623.70 384.13 42704.25 88888.00 2024-05-06 19:04:25.000 127 21623.65 384.11 42704.28 99999.00 2024-05-06 19:04:26.000 127 21623.64 384.06 42704.34 99999.00 2024-05-06 19:04:27.000 127 21623.66 384.03 42704.36 99999.00 2024-05-06 19:04:28.000 127 21623.67 384.02 42704.34 99999.00 2024-05-06 19:04:29.000 127 21623.65 384.06 42704.31 99999.00 2024-05-06 19:04:30.000 127 21623.63 384.15 42704.30 47968.36 2024-05-06 19:04:31.000 127 21623.63 384.21 42704.29 88888.00 2024-05-06 19:04:32.000 127 21623.63 384.24 42704.29 88888.00 2024-05-06 19:04:33.000 127 21623.61 384.25 42704.28 88888.00 2024-05-06 19:04:34.000 127 21623.59 384.22 42704.27 88888.00 2024-05-06 19:04:35.000 127 21623.60 384.19 42704.30 47968.33 2024-05-06 19:04:36.000 127 21623.59 384.18 42704.32 88888.00 2024-05-06 19:04:37.000 127 21623.55 384.20 42704.33 88888.00 2024-05-06 19:04:38.000 127 21623.53 384.22 42704.35 88888.00 2024-05-06 19:04:39.000 127 21623.53 384.21 42704.39 88888.00 2024-05-06 19:04:40.000 127 21623.52 384.18 42704.42 47967.66 2024-05-06 19:04:41.000 127 21623.47 384.20 42704.43 88888.00 2024-05-06 19:04:42.000 127 21623.42 384.26 42704.40 88888.00 2024-05-06 19:04:43.000 127 21623.41 384.27 42704.36 88888.00 2024-05-06 19:04:44.000 127 21623.42 384.26 42704.32 88888.00 2024-05-06 19:04:45.000 127 21623.38 384.28 42704.29 47968.17 2024-05-06 19:04:46.000 127 21623.34 384.29 42704.30 88888.00 2024-05-06 19:04:47.000 127 21623.34 384.29 42704.34 88888.00 2024-05-06 19:04:48.000 127 21623.36 384.31 42704.36 88888.00 2024-05-06 19:04:49.000 127 21623.36 384.35 42704.35 88888.00 2024-05-06 19:04:50.000 127 21623.35 384.37 42704.34 47967.61 2024-05-06 19:04:51.000 127 21623.34 384.36 42704.33 88888.00 2024-05-06 19:04:52.000 127 21623.27 384.36 42704.31 88888.00 2024-05-06 19:04:53.000 127 21623.16 384.36 42704.32 88888.00 2024-05-06 19:04:54.000 127 21623.11 384.36 42704.36 88888.00 2024-05-06 19:04:55.000 127 21623.14 384.40 42704.39 47967.79 2024-05-06 19:04:56.000 127 21623.17 384.45 42704.44 88888.00 2024-05-06 19:04:57.000 127 21623.17 384.43 42704.45 88888.00 2024-05-06 19:04:58.000 127 21623.13 384.41 42704.40 88888.00 2024-05-06 19:04:59.000 127 21623.07 384.45 42704.40 88888.00 2024-05-06 19:05:00.000 127 21623.06 384.50 42704.43 99999.00 2024-05-06 19:05:01.000 127 21623.09 384.52 42704.41 99999.00 2024-05-06 19:05:02.000 127 21623.14 384.53 42704.44 99999.00 2024-05-06 19:05:03.000 127 21623.18 384.52 42704.50 99999.00 2024-05-06 19:05:04.000 127 21623.19 384.48 42704.53 99999.00 2024-05-06 19:05:05.000 127 21623.22 384.44 42704.52 47968.04 2024-05-06 19:05:06.000 127 21623.22 384.43 42704.49 88888.00 2024-05-06 19:05:07.000 127 21623.22 384.39 42704.45 88888.00 2024-05-06 19:05:08.000 127 21623.24 384.33 42704.44 88888.00 2024-05-06 19:05:09.000 127 21623.25 384.29 42704.44 88888.00 2024-05-06 19:05:10.000 127 21623.22 384.29 42704.44 47968.03 2024-05-06 19:05:11.000 127 21623.17 384.29 42704.43 88888.00 2024-05-06 19:05:12.000 127 21623.14 384.28 42704.38 88888.00 2024-05-06 19:05:13.000 127 21623.14 384.26 42704.35 88888.00 2024-05-06 19:05:14.000 127 21623.14 384.27 42704.38 88888.00 2024-05-06 19:05:15.000 127 21623.15 384.31 42704.45 47968.44 2024-05-06 19:05:16.000 127 21623.22 384.35 42704.46 88888.00 2024-05-06 19:05:17.000 127 21623.29 384.36 42704.39 88888.00 2024-05-06 19:05:18.000 127 21623.30 384.34 42704.36 88888.00 2024-05-06 19:05:19.000 127 21623.27 384.31 42704.41 88888.00 2024-05-06 19:05:20.000 127 21623.28 384.30 42704.45 47968.31 2024-05-06 19:05:21.000 127 21623.29 384.30 42704.46 88888.00 2024-05-06 19:05:22.000 127 21623.29 384.32 42704.46 88888.00 2024-05-06 19:05:23.000 127 21623.31 384.32 42704.41 88888.00 2024-05-06 19:05:24.000 127 21623.34 384.30 42704.33 88888.00 2024-05-06 19:05:25.000 127 21623.34 384.29 42704.30 47968.29 2024-05-06 19:05:26.000 127 21623.30 384.28 42704.34 88888.00 2024-05-06 19:05:27.000 127 21623.26 384.28 42704.39 88888.00 2024-05-06 19:05:28.000 127 21623.25 384.26 42704.38 88888.00 2024-05-06 19:05:29.000 127 21623.28 384.25 42704.36 88888.00 2024-05-06 19:05:30.000 127 21623.32 384.25 42704.36 47968.01 2024-05-06 19:05:31.000 127 21623.33 384.26 42704.34 88888.00 2024-05-06 19:05:32.000 127 21623.31 384.26 42704.30 88888.00 2024-05-06 19:05:33.000 127 21623.28 384.27 42704.29 88888.00 2024-05-06 19:05:34.000 127 21623.30 384.28 42704.29 88888.00 2024-05-06 19:05:35.000 127 21623.34 384.32 42704.31 99999.00 2024-05-06 19:05:36.000 127 21623.36 384.37 42704.31 99999.00 2024-05-06 19:05:37.000 127 21623.42 384.39 42704.29 99999.00 2024-05-06 19:05:38.000 127 21623.48 384.35 42704.31 99999.00 2024-05-06 19:05:39.000 127 21623.47 384.27 42704.32 99999.00 2024-05-06 19:05:40.000 127 21623.45 384.19 42704.32 47967.57 2024-05-06 19:05:41.000 127 21623.46 384.13 42704.31 88888.00 2024-05-06 19:05:42.000 127 21623.46 384.16 42704.29 88888.00 2024-05-06 19:05:43.000 127 21623.41 384.22 42704.29 88888.00 2024-05-06 19:05:44.000 127 21623.38 384.23 42704.29 88888.00 2024-05-06 19:05:45.000 127 21623.42 384.23 42704.24 47968.07 2024-05-06 19:05:46.000 127 21623.47 384.26 42704.21 88888.00 2024-05-06 19:05:47.000 127 21623.45 384.25 42704.22 88888.00 2024-05-06 19:05:48.000 127 21623.42 384.20 42704.22 88888.00 2024-05-06 19:05:49.000 127 21623.45 384.22 42704.23 88888.00 2024-05-06 19:05:50.000 127 21623.47 384.26 42704.22 47968.00 2024-05-06 19:05:51.000 127 21623.45 384.24 42704.21 88888.00 2024-05-06 19:05:52.000 127 21623.44 384.19 42704.22 88888.00 2024-05-06 19:05:53.000 127 21623.46 384.17 42704.27 88888.00 2024-05-06 19:05:54.000 127 21623.49 384.20 42704.30 88888.00 2024-05-06 19:05:55.000 127 21623.52 384.22 42704.28 47967.59 2024-05-06 19:05:56.000 127 21623.51 384.22 42704.25 88888.00 2024-05-06 19:05:57.000 127 21623.48 384.23 42704.22 88888.00 2024-05-06 19:05:58.000 127 21623.48 384.25 42704.19 88888.00 2024-05-06 19:05:59.000 127 21623.48 384.28 42704.16 88888.00 2024-05-06 19:06:00.000 127 21623.43 384.31 42704.16 47967.58 2024-05-06 19:06:01.000 127 21623.39 384.34 42704.18 88888.00 2024-05-06 19:06:02.000 127 21623.44 384.33 42704.20 88888.00 2024-05-06 19:06:03.000 127 21623.47 384.29 42704.20 88888.00 2024-05-06 19:06:04.000 127 21623.44 384.26 42704.20 88888.00 2024-05-06 19:06:05.000 127 21623.43 384.24 42704.22 47968.26 2024-05-06 19:06:06.000 127 21623.45 384.22 42704.26 88888.00 2024-05-06 19:06:07.000 127 21623.46 384.22 42704.23 88888.00 2024-05-06 19:06:08.000 127 21623.47 384.21 42704.19 88888.00 2024-05-06 19:06:09.000 127 21623.51 384.22 42704.19 88888.00 2024-05-06 19:06:10.000 127 21623.50 384.24 42704.22 47968.12 2024-05-06 19:06:11.000 127 21623.44 384.25 42704.24 88888.00 2024-05-06 19:06:12.000 127 21623.38 384.22 42704.21 88888.00 2024-05-06 19:06:13.000 127 21623.37 384.21 42704.15 88888.00 2024-05-06 19:06:14.000 127 21623.39 384.24 42704.12 88888.00 2024-05-06 19:06:15.000 127 21623.39 384.25 42704.12 47967.69 2024-05-06 19:06:16.000 127 21623.35 384.19 42704.10 88888.00 2024-05-06 19:06:17.000 127 21623.31 384.14 42704.07 88888.00 2024-05-06 19:06:18.000 127 21623.34 384.18 42704.10 88888.00 2024-05-06 19:06:19.000 127 21623.40 384.23 42704.18 88888.00 2024-05-06 19:06:20.000 127 21623.41 384.24 42704.20 47968.03 2024-05-06 19:06:21.000 127 21623.33 384.21 42704.15 88888.00 2024-05-06 19:06:22.000 127 21623.26 384.19 42704.10 88888.00 2024-05-06 19:06:23.000 127 21623.28 384.14 42704.08 88888.00 2024-05-06 19:06:24.000 127 21623.33 384.10 42704.07 88888.00 2024-05-06 19:06:25.000 127 21623.34 384.10 42704.09 47967.03 2024-05-06 19:06:26.000 127 21623.33 384.13 42704.11 88888.00 2024-05-06 19:06:27.000 127 21623.35 384.15 42704.11 88888.00 2024-05-06 19:06:28.000 127 21623.38 384.15 42704.09 88888.00 2024-05-06 19:06:29.000 127 21623.35 384.17 42704.03 88888.00 2024-05-06 19:06:30.000 127 21623.33 384.18 42703.99 47967.95 2024-05-06 19:06:31.000 127 21623.35 384.17 42704.02 88888.00 2024-05-06 19:06:32.000 127 21623.33 384.17 42704.05 88888.00 2024-05-06 19:06:33.000 127 21623.28 384.18 42704.01 88888.00 2024-05-06 19:06:34.000 127 21623.26 384.18 42703.96 88888.00 2024-05-06 19:06:35.000 127 21623.27 384.19 42703.98 47967.16 2024-05-06 19:06:36.000 127 21623.29 384.21 42704.02 88888.00 2024-05-06 19:06:37.000 127 21623.25 384.23 42704.01 88888.00 2024-05-06 19:06:38.000 127 21623.19 384.23 42704.01 88888.00 2024-05-06 19:06:39.000 127 21623.19 384.22 42704.02 88888.00 2024-05-06 19:06:40.000 127 21623.20 384.21 42703.98 47967.78 2024-05-06 19:06:41.000 127 21623.18 384.21 42703.96 88888.00 2024-05-06 19:06:42.000 127 21623.13 384.21 42703.96 88888.00 2024-05-06 19:06:43.000 127 21623.09 384.19 42703.97 88888.00 2024-05-06 19:06:44.000 127 21623.10 384.14 42703.97 88888.00 2024-05-06 19:06:45.000 127 21623.13 384.06 42703.95 47967.85 2024-05-06 19:06:46.000 127 21623.15 384.01 42703.93 88888.00 2024-05-06 19:06:47.000 127 21623.14 384.02 42703.94 88888.00 2024-05-06 19:06:48.000 127 21623.16 384.04 42703.95 88888.00 2024-05-06 19:06:49.000 127 21623.17 384.00 42703.95 88888.00 2024-05-06 19:06:50.000 127 21623.15 383.97 42703.94 47967.82 2024-05-06 19:06:51.000 127 21623.11 383.95 42703.92 88888.00 2024-05-06 19:06:52.000 127 21623.13 383.94 42703.94 88888.00 2024-05-06 19:06:53.000 127 21623.20 383.96 42703.97 88888.00 2024-05-06 19:06:54.000 127 21623.23 383.95 42703.97 88888.00 2024-05-06 19:06:55.000 127 21623.19 383.96 42704.00 47967.79 2024-05-06 19:06:56.000 127 21623.13 384.01 42704.05 88888.00 2024-05-06 19:06:57.000 127 21623.11 384.04 42704.05 88888.00 2024-05-06 19:06:58.000 127 21623.11 384.00 42704.00 88888.00 2024-05-06 19:06:59.000 127 21623.13 383.97 42703.97 88888.00 2024-05-06 19:07:00.000 127 21623.18 383.95 42704.00 47967.83 2024-05-06 19:07:01.000 127 21623.21 383.91 42704.04 88888.00 2024-05-06 19:07:02.000 127 21623.19 383.87 42704.04 88888.00 2024-05-06 19:07:03.000 127 21623.15 383.88 42704.00 88888.00 2024-05-06 19:07:04.000 127 21623.13 383.91 42703.96 88888.00 2024-05-06 19:07:05.000 127 21623.18 383.92 42703.93 47967.73 2024-05-06 19:07:06.000 127 21623.21 383.89 42703.91 88888.00 2024-05-06 19:07:07.000 127 21623.18 383.85 42703.93 88888.00 2024-05-06 19:07:08.000 127 21623.15 383.81 42703.91 88888.00 2024-05-06 19:07:09.000 127 21623.17 383.79 42703.89 88888.00 2024-05-06 19:07:10.000 127 21623.21 383.80 42703.87 47967.13 2024-05-06 19:07:11.000 127 21623.24 383.82 42703.86 88888.00 2024-05-06 19:07:12.000 127 21623.26 383.81 42703.85 88888.00 2024-05-06 19:07:13.000 127 21623.25 383.76 42703.86 88888.00 2024-05-06 19:07:14.000 127 21623.19 383.71 42703.85 88888.00 2024-05-06 19:07:15.000 127 21623.12 383.71 42703.85 47967.06 2024-05-06 19:07:16.000 127 21623.11 383.72 42703.86 88888.00 2024-05-06 19:07:17.000 127 21623.17 383.74 42703.86 88888.00 2024-05-06 19:07:18.000 127 21623.21 383.78 42703.90 88888.00 2024-05-06 19:07:19.000 127 21623.19 383.83 42703.96 88888.00 2024-05-06 19:07:20.000 127 21623.16 383.89 42703.95 47967.78 2024-05-06 19:07:21.000 127 21623.13 383.93 42703.89 88888.00 2024-05-06 19:07:22.000 127 21623.12 383.88 42703.82 88888.00 2024-05-06 19:07:23.000 127 21623.13 383.84 42703.78 88888.00 2024-05-06 19:07:24.000 127 21623.10 383.86 42703.80 88888.00 2024-05-06 19:07:25.000 127 21623.07 383.90 42703.85 47966.66 2024-05-06 19:07:26.000 127 21623.11 383.89 42703.85 88888.00 2024-05-06 19:07:27.000 127 21623.14 383.88 42703.79 88888.00 2024-05-06 19:07:28.000 127 21623.12 383.87 42703.75 88888.00 2024-05-06 19:07:29.000 127 21623.12 383.87 42703.76 88888.00 2024-05-06 19:07:30.000 127 21623.14 383.85 42703.76 47967.42 2024-05-06 19:07:31.000 127 21623.17 383.83 42703.75 88888.00 2024-05-06 19:07:32.000 127 21623.22 383.81 42703.77 88888.00 2024-05-06 19:07:33.000 127 21623.24 383.79 42703.81 88888.00 2024-05-06 19:07:34.000 127 21623.20 383.78 42703.83 88888.00 2024-05-06 19:07:35.000 127 21623.18 383.79 42703.86 47966.91 2024-05-06 19:07:36.000 127 21623.21 383.81 42703.85 88888.00 2024-05-06 19:07:37.000 127 21623.26 383.83 42703.83 88888.00 2024-05-06 19:07:38.000 127 21623.29 383.83 42703.82 88888.00 2024-05-06 19:07:39.000 127 21623.28 383.81 42703.81 88888.00 2024-05-06 19:07:40.000 127 21623.20 383.79 42703.79 47967.55 2024-05-06 19:07:41.000 127 21623.15 383.76 42703.76 88888.00 2024-05-06 19:07:42.000 127 21623.16 383.76 42703.75 88888.00 2024-05-06 19:07:43.000 127 21623.19 383.79 42703.78 88888.00 2024-05-06 19:07:44.000 127 21623.19 383.81 42703.81 88888.00 2024-05-06 19:07:45.000 127 21623.19 383.82 42703.84 47966.38 2024-05-06 19:07:46.000 127 21623.19 383.83 42703.85 88888.00 2024-05-06 19:07:47.000 127 21623.17 383.80 42703.81 88888.00 2024-05-06 19:07:48.000 127 21623.13 383.75 42703.78 88888.00 2024-05-06 19:07:49.000 127 21623.11 383.72 42703.81 88888.00 2024-05-06 19:07:50.000 127 21623.11 383.72 42703.83 47967.01 2024-05-06 19:07:51.000 127 21623.12 383.74 42703.81 88888.00 2024-05-06 19:07:52.000 127 21623.12 383.79 42703.80 88888.00 2024-05-06 19:07:53.000 127 21623.15 383.81 42703.79 88888.00 2024-05-06 19:07:54.000 127 21623.15 383.78 42703.78 88888.00 2024-05-06 19:07:55.000 127 21623.14 383.75 42703.73 47967.45 2024-05-06 19:07:56.000 127 21623.10 383.75 42703.70 88888.00 2024-05-06 19:07:57.000 127 21623.10 383.75 42703.73 88888.00 2024-05-06 19:07:58.000 127 21623.12 383.75 42703.75 88888.00 2024-05-06 19:07:59.000 127 21623.14 383.75 42703.75 88888.00 2024-05-06 19:08:00.000 127 21623.16 383.73 42703.74 47967.48 2024-05-06 19:08:01.000 127 21623.17 383.69 42703.73 88888.00 2024-05-06 19:08:02.000 127 21623.16 383.69 42703.75 88888.00 2024-05-06 19:08:03.000 127 21623.16 383.71 42703.75 88888.00 2024-05-06 19:08:04.000 127 21623.16 383.73 42703.72 88888.00 2024-05-06 19:08:05.000 127 21623.16 383.78 42703.68 47967.54 2024-05-06 19:08:06.000 127 21623.18 383.80 42703.68 88888.00 2024-05-06 19:08:07.000 127 21623.24 383.77 42703.73 88888.00 2024-05-06 19:08:08.000 127 21623.26 383.75 42703.77 88888.00 2024-05-06 19:08:09.000 127 21623.24 383.74 42703.77 88888.00 2024-05-06 19:08:10.000 127 21623.24 383.71 42703.73 47967.67 2024-05-06 19:08:11.000 127 21623.22 383.67 42703.72 88888.00 2024-05-06 19:08:12.000 127 21623.17 383.65 42703.71 88888.00 2024-05-06 19:08:13.000 127 21623.13 383.67 42703.67 88888.00 2024-05-06 19:08:14.000 127 21623.14 383.73 42703.64 88888.00 2024-05-06 19:08:15.000 127 21623.18 383.76 42703.63 47967.20 2024-05-06 19:08:16.000 127 21623.20 383.74 42703.66 88888.00 2024-05-06 19:08:17.000 127 21623.20 383.71 42703.73 88888.00 2024-05-06 19:08:18.000 127 21623.18 383.69 42703.76 88888.00 2024-05-06 19:08:19.000 127 21623.16 383.68 42703.73 88888.00 2024-05-06 19:08:20.000 127 21623.18 383.67 42703.67 47966.78 2024-05-06 19:08:21.000 127 21623.19 383.65 42703.61 88888.00 2024-05-06 19:08:22.000 127 21623.15 383.66 42703.59 88888.00 2024-05-06 19:08:23.000 127 21623.11 383.70 42703.57 88888.00 2024-05-06 19:08:24.000 127 21623.12 383.72 42703.57 88888.00 2024-05-06 19:08:25.000 127 21623.12 383.73 42703.59 47966.75 2024-05-06 19:08:26.000 127 21623.11 383.73 42703.61 88888.00 2024-05-06 19:08:27.000 127 21623.14 383.70 42703.62 88888.00 2024-05-06 19:08:28.000 127 21623.17 383.69 42703.59 88888.00 2024-05-06 19:08:29.000 127 21623.14 383.73 42703.55 88888.00 2024-05-06 19:08:30.000 127 21623.07 383.79 42703.54 47967.39 2024-05-06 19:08:31.000 127 21623.01 383.80 42703.53 88888.00 2024-05-06 19:08:32.000 127 21623.02 383.80 42703.52 88888.00 2024-05-06 19:08:33.000 127 21623.05 383.82 42703.50 88888.00 2024-05-06 19:08:34.000 127 21623.04 383.83 42703.52 88888.00 2024-05-06 19:08:35.000 127 21623.01 383.78 42703.57 47967.35 2024-05-06 19:08:36.000 127 21622.98 383.73 42703.59 88888.00 2024-05-06 19:08:37.000 127 21622.98 383.75 42703.61 88888.00 2024-05-06 19:08:38.000 127 21622.99 383.77 42703.61 88888.00 2024-05-06 19:08:39.000 127 21623.00 383.76 42703.59 88888.00 2024-05-06 19:08:40.000 127 21622.98 383.74 42703.56 99999.00 2024-05-06 19:08:41.000 127 21622.90 383.70 42703.55 99999.00 2024-05-06 19:08:42.000 127 21622.87 383.65 42703.56 99999.00 2024-05-06 19:08:43.000 127 21622.91 383.64 42703.55 99999.00 2024-05-06 19:08:44.000 127 21622.99 383.63 42703.55 99999.00 2024-05-06 19:08:45.000 127 21623.02 383.61 42703.57 47967.12 2024-05-06 19:08:46.000 127 21622.94 383.58 42703.60 88888.00 2024-05-06 19:08:47.000 127 21622.85 383.52 42703.57 88888.00 2024-05-06 19:08:48.000 127 21622.83 383.50 42703.56 88888.00 2024-05-06 19:08:49.000 127 21622.81 383.50 42703.55 88888.00 2024-05-06 19:08:50.000 127 21622.75 383.48 42703.54 47967.25 2024-05-06 19:08:51.000 127 21622.69 383.46 42703.50 88888.00 2024-05-06 19:08:52.000 127 21622.68 383.49 42703.48 88888.00 2024-05-06 19:08:53.000 127 21622.69 383.53 42703.51 88888.00 2024-05-06 19:08:54.000 127 21622.69 383.56 42703.54 88888.00 2024-05-06 19:08:55.000 127 21622.69 383.59 42703.54 47967.09 2024-05-06 19:08:56.000 127 21622.69 383.60 42703.52 88888.00 2024-05-06 19:08:57.000 127 21622.72 383.55 42703.49 88888.00 2024-05-06 19:08:58.000 127 21622.76 383.50 42703.46 88888.00 2024-05-06 19:08:59.000 127 21622.83 383.52 42703.49 88888.00 2024-05-06 19:09:00.000 127 21622.89 383.55 42703.52 47966.44 2024-05-06 19:09:01.000 127 21622.90 383.54 42703.53 88888.00 2024-05-06 19:09:02.000 127 21622.89 383.52 42703.53 88888.00 2024-05-06 19:09:03.000 127 21622.85 383.50 42703.51 88888.00 2024-05-06 19:09:04.000 127 21622.87 383.51 42703.46 88888.00 2024-05-06 19:09:05.000 127 21622.94 383.54 42703.43 47966.69 2024-05-06 19:09:06.000 127 21623.00 383.55 42703.43 88888.00 2024-05-06 19:09:07.000 127 21622.99 383.57 42703.44 88888.00 2024-05-06 19:09:08.000 127 21622.97 383.61 42703.46 88888.00 2024-05-06 19:09:09.000 127 21622.93 383.64 42703.48 88888.00 2024-05-06 19:09:10.000 127 21622.90 383.66 42703.50 47966.54 2024-05-06 19:09:11.000 127 21622.88 383.65 42703.50 88888.00 2024-05-06 19:09:12.000 127 21622.87 383.61 42703.47 88888.00 2024-05-06 19:09:13.000 127 21622.89 383.56 42703.43 88888.00 2024-05-06 19:09:14.000 127 21622.90 383.52 42703.40 88888.00 2024-05-06 19:09:15.000 127 21622.86 383.50 42703.39 47967.13 2024-05-06 19:09:16.000 127 21622.80 383.49 42703.39 88888.00 2024-05-06 19:09:17.000 127 21622.77 383.48 42703.40 88888.00 2024-05-06 19:09:18.000 127 21622.79 383.50 42703.41 88888.00 2024-05-06 19:09:19.000 127 21622.84 383.55 42703.44 88888.00 2024-05-06 19:09:20.000 127 21622.87 383.57 42703.44 47967.21 2024-05-06 19:09:21.000 127 21622.85 383.54 42703.41 88888.00 2024-05-06 19:09:22.000 127 21622.84 383.52 42703.39 88888.00 2024-05-06 19:09:23.000 127 21622.86 383.55 42703.40 88888.00 2024-05-06 19:09:24.000 127 21622.88 383.61 42703.44 88888.00 2024-05-06 19:09:25.000 127 21622.88 383.66 42703.45 47967.23 2024-05-06 19:09:26.000 127 21622.91 383.69 42703.44 88888.00 2024-05-06 19:09:27.000 127 21622.91 383.67 42703.44 88888.00 2024-05-06 19:09:28.000 127 21622.87 383.62 42703.45 88888.00 2024-05-06 19:09:29.000 127 21622.86 383.59 42703.47 88888.00 2024-05-06 19:09:30.000 127 21622.88 383.60 42703.48 47967.21 2024-05-06 19:09:31.000 127 21622.91 383.59 42703.47 88888.00 2024-05-06 19:09:32.000 127 21622.91 383.57 42703.48 88888.00 2024-05-06 19:09:33.000 127 21622.91 383.58 42703.51 88888.00 2024-05-06 19:09:34.000 127 21622.91 383.60 42703.51 88888.00 2024-05-06 19:09:35.000 127 21622.90 383.56 42703.47 47966.13 2024-05-06 19:09:36.000 127 21622.90 383.51 42703.45 88888.00 2024-05-06 19:09:37.000 127 21622.92 383.51 42703.50 88888.00 2024-05-06 19:09:38.000 127 21622.97 383.53 42703.55 88888.00 2024-05-06 19:09:39.000 127 21623.00 383.50 42703.58 88888.00 2024-05-06 19:09:40.000 127 21623.02 383.46 42703.60 47966.68 2024-05-06 19:09:41.000 127 21623.02 383.46 42703.59 88888.00 2024-05-06 19:09:42.000 127 21623.02 383.46 42703.55 88888.00 2024-05-06 19:09:43.000 127 21623.01 383.48 42703.55 88888.00 2024-05-06 19:09:44.000 127 21622.94 383.54 42703.56 88888.00 2024-05-06 19:09:45.000 127 21622.85 383.61 42703.56 47966.31 2024-05-06 19:09:46.000 127 21622.82 383.65 42703.52 88888.00 2024-05-06 19:09:47.000 127 21622.84 383.67 42703.48 88888.00 2024-05-06 19:09:48.000 127 21622.85 383.69 42703.46 88888.00 2024-05-06 19:09:49.000 127 21622.84 383.69 42703.45 88888.00 2024-05-06 19:09:50.000 127 21622.82 383.69 42703.43 47966.93 2024-05-06 19:09:51.000 127 21622.80 383.71 42703.41 88888.00 2024-05-06 19:09:52.000 127 21622.80 383.72 42703.39 88888.00 2024-05-06 19:09:53.000 127 21622.84 383.71 42703.40 88888.00 2024-05-06 19:09:54.000 127 21622.90 383.68 42703.43 88888.00 2024-05-06 19:09:55.000 127 21622.88 383.61 42703.40 47966.49 2024-05-06 19:09:56.000 127 21622.80 383.54 42703.36 88888.00 2024-05-06 19:09:57.000 127 21622.78 383.54 42703.35 88888.00 2024-05-06 19:09:58.000 127 21622.86 383.58 42703.36 88888.00 2024-05-06 19:09:59.000 127 21622.94 383.62 42703.38 88888.00 2024-05-06 19:10:00.000 127 21622.94 383.64 42703.43 47966.98 2024-05-06 19:10:01.000 127 21622.90 383.63 42703.45 88888.00 2024-05-06 19:10:02.000 127 21622.87 383.62 42703.44 88888.00 2024-05-06 19:10:03.000 127 21622.87 383.62 42703.39 88888.00 2024-05-06 19:10:04.000 127 21622.84 383.62 42703.34 88888.00 2024-05-06 19:10:05.000 127 21622.78 383.61 42703.33 47967.03 2024-05-06 19:10:06.000 127 21622.75 383.58 42703.37 88888.00 2024-05-06 19:10:07.000 127 21622.79 383.56 42703.40 88888.00 2024-05-06 19:10:08.000 127 21622.85 383.56 42703.46 88888.00 2024-05-06 19:10:09.000 127 21622.89 383.58 42703.51 88888.00 2024-05-06 19:10:10.000 127 21622.90 383.62 42703.52 47966.47 2024-05-06 19:10:11.000 127 21622.90 383.66 42703.48 88888.00 2024-05-06 19:10:12.000 127 21622.90 383.63 42703.41 88888.00 2024-05-06 19:10:13.000 127 21622.86 383.58 42703.36 88888.00 2024-05-06 19:10:14.000 127 21622.78 383.56 42703.33 88888.00 2024-05-06 19:10:15.000 127 21622.74 383.51 42703.28 47966.32 2024-05-06 19:10:16.000 127 21622.79 383.46 42703.21 88888.00 2024-05-06 19:10:17.000 127 21622.88 383.48 42703.24 88888.00 2024-05-06 19:10:18.000 127 21622.89 383.50 42703.29 88888.00 2024-05-06 19:10:19.000 127 21622.84 383.48 42703.31 88888.00 2024-05-06 19:10:20.000 127 21622.86 383.46 42703.35 47967.20 2024-05-06 19:10:21.000 127 21622.91 383.45 42703.39 88888.00 2024-05-06 19:10:22.000 127 21622.90 383.45 42703.38 88888.00 2024-05-06 19:10:23.000 127 21622.92 383.47 42703.33 88888.00 2024-05-06 19:10:24.000 127 21622.99 383.48 42703.30 88888.00 2024-05-06 19:10:25.000 127 21623.07 383.48 42703.30 47967.13 2024-05-06 19:10:26.000 127 21623.10 383.49 42703.28 88888.00 2024-05-06 19:10:27.000 127 21623.11 383.49 42703.25 88888.00 2024-05-06 19:10:28.000 127 21623.14 383.50 42703.22 88888.00 2024-05-06 19:10:29.000 127 21623.17 383.55 42703.20 88888.00 2024-05-06 19:10:30.000 127 21623.17 383.62 42703.21 47967.22 2024-05-06 19:10:31.000 127 21623.15 383.67 42703.27 88888.00 2024-05-06 19:10:32.000 127 21623.12 383.69 42703.32 88888.00 2024-05-06 19:10:33.000 127 21623.10 383.66 42703.33 88888.00 2024-05-06 19:10:34.000 127 21623.10 383.63 42703.31 88888.00 2024-05-06 19:10:35.000 127 21623.14 383.58 42703.28 47967.45 2024-05-06 19:10:36.000 127 21623.18 383.50 42703.27 88888.00 2024-05-06 19:10:37.000 127 21623.18 383.44 42703.26 88888.00 2024-05-06 19:10:38.000 127 21623.18 383.43 42703.25 88888.00 2024-05-06 19:10:39.000 127 21623.19 383.43 42703.21 88888.00 2024-05-06 19:10:40.000 127 21623.24 383.42 42703.16 47967.05 2024-05-06 19:10:41.000 127 21623.31 383.44 42703.15 88888.00 2024-05-06 19:10:42.000 127 21623.33 383.46 42703.17 88888.00 2024-05-06 19:10:43.000 127 21623.31 383.47 42703.19 88888.00 2024-05-06 19:10:44.000 127 21623.33 383.48 42703.19 88888.00 2024-05-06 19:10:45.000 127 21623.40 383.48 42703.21 47966.61 2024-05-06 19:10:46.000 127 21623.47 383.45 42703.19 88888.00 2024-05-06 19:10:47.000 127 21623.48 383.43 42703.14 88888.00 2024-05-06 19:10:48.000 127 21623.50 383.46 42703.11 88888.00 2024-05-06 19:10:49.000 127 21623.53 383.50 42703.12 88888.00 2024-05-06 19:10:50.000 127 21623.54 383.49 42703.14 47967.08 2024-05-06 19:10:51.000 127 21623.52 383.45 42703.13 88888.00 2024-05-06 19:10:52.000 127 21623.54 383.45 42703.14 88888.00 2024-05-06 19:10:53.000 127 21623.58 383.45 42703.18 88888.00 2024-05-06 19:10:54.000 127 21623.59 383.39 42703.19 88888.00 2024-05-06 19:10:55.000 127 21623.60 383.33 42703.14 47966.35 2024-05-06 19:10:56.000 127 21623.65 383.35 42703.12 88888.00 2024-05-06 19:10:57.000 127 21623.67 383.38 42703.12 88888.00 2024-05-06 19:10:58.000 127 21623.68 383.38 42703.10 88888.00 2024-05-06 19:10:59.000 127 21623.69 383.38 42703.03 88888.00 2024-05-06 19:11:00.000 127 21623.72 383.38 42703.00 47966.23 2024-05-06 19:11:01.000 127 21623.77 383.36 42703.04 88888.00 2024-05-06 19:11:02.000 127 21623.79 383.32 42703.06 88888.00 2024-05-06 19:11:03.000 127 21623.79 383.29 42703.04 88888.00 2024-05-06 19:11:04.000 127 21623.78 383.30 42703.00 88888.00 2024-05-06 19:11:05.000 127 21623.76 383.35 42703.00 47967.09 2024-05-06 19:11:06.000 127 21623.75 383.40 42703.00 88888.00 2024-05-06 19:11:07.000 127 21623.76 383.42 42702.99 88888.00 2024-05-06 19:11:08.000 127 21623.76 383.39 42702.94 88888.00 2024-05-06 19:11:09.000 127 21623.79 383.34 42702.90 88888.00 2024-05-06 19:11:10.000 127 21623.81 383.27 42702.88 47967.36 2024-05-06 19:11:11.000 127 21623.79 383.22 42702.86 88888.00 2024-05-06 19:11:12.000 127 21623.79 383.22 42702.88 88888.00 2024-05-06 19:11:13.000 127 21623.78 383.28 42702.97 88888.00 2024-05-06 19:11:14.000 127 21623.78 383.35 42703.00 88888.00 2024-05-06 19:11:15.000 127 21623.81 383.37 42702.94 47967.14 2024-05-06 19:11:16.000 127 21623.84 383.32 42702.86 88888.00 2024-05-06 19:11:17.000 127 21623.87 383.24 42702.85 88888.00 2024-05-06 19:11:18.000 127 21623.91 383.21 42702.87 88888.00 2024-05-06 19:11:19.000 127 21623.90 383.24 42702.86 88888.00 2024-05-06 19:11:20.000 127 21623.88 383.26 42702.85 47967.13 2024-05-06 19:11:21.000 127 21623.90 383.27 42702.91 88888.00 2024-05-06 19:11:22.000 127 21623.92 383.30 42702.94 88888.00 2024-05-06 19:11:23.000 127 21623.90 383.34 42702.90 88888.00 2024-05-06 19:11:24.000 127 21623.88 383.32 42702.84 88888.00 2024-05-06 19:11:25.000 127 21623.89 383.24 42702.83 47966.32 2024-05-06 19:11:26.000 127 21623.93 383.17 42702.83 88888.00 2024-05-06 19:11:27.000 127 21623.94 383.18 42702.82 88888.00 2024-05-06 19:11:28.000 127 21623.94 383.24 42702.82 88888.00 2024-05-06 19:11:29.000 127 21623.99 383.26 42702.84 88888.00 2024-05-06 19:11:30.000 127 21624.10 383.28 42702.87 47966.18 2024-05-06 19:11:31.000 127 21624.15 383.31 42702.89 88888.00 2024-05-06 19:11:32.000 127 21624.08 383.32 42702.91 88888.00 2024-05-06 19:11:33.000 127 21624.00 383.32 42702.92 88888.00 2024-05-06 19:11:34.000 127 21623.98 383.33 42702.88 88888.00 2024-05-06 19:11:35.000 127 21623.99 383.31 42702.86 47966.16 2024-05-06 19:11:36.000 127 21623.97 383.28 42702.87 88888.00 2024-05-06 19:11:37.000 127 21623.88 383.26 42702.86 88888.00 2024-05-06 19:11:38.000 127 21623.81 383.29 42702.85 88888.00 2024-05-06 19:11:39.000 127 21623.81 383.33 42702.86 88888.00 2024-05-06 19:11:40.000 127 21623.84 383.35 42702.89 47966.72 2024-05-06 19:11:41.000 127 21623.83 383.33 42702.91 88888.00 2024-05-06 19:11:42.000 127 21623.81 383.33 42702.87 88888.00 2024-05-06 19:11:43.000 127 21623.84 383.35 42702.83 88888.00 2024-05-06 19:11:44.000 127 21623.92 383.38 42702.82 88888.00 2024-05-06 19:11:45.000 127 21623.96 383.40 42702.83 47966.87 2024-05-06 19:11:46.000 127 21623.94 383.38 42702.81 88888.00 2024-05-06 19:11:47.000 127 21623.92 383.34 42702.81 88888.00 2024-05-06 19:11:48.000 127 21623.91 383.32 42702.85 88888.00 2024-05-06 19:11:49.000 127 21623.93 383.33 42702.90 88888.00 2024-05-06 19:11:50.000 127 21623.94 383.33 42702.89 47966.53 2024-05-06 19:11:51.000 127 21623.96 383.30 42702.83 88888.00 2024-05-06 19:11:52.000 127 21623.98 383.26 42702.81 88888.00 2024-05-06 19:11:53.000 127 21623.98 383.25 42702.84 88888.00 2024-05-06 19:11:54.000 127 21623.97 383.25 42702.85 88888.00 2024-05-06 19:11:55.000 127 21623.97 383.24 42702.84 47966.96 2024-05-06 19:11:56.000 127 21623.96 383.24 42702.84 88888.00 2024-05-06 19:11:57.000 127 21623.91 383.24 42702.85 88888.00 2024-05-06 19:11:58.000 127 21623.87 383.22 42702.81 88888.00 2024-05-06 19:11:59.000 127 21623.91 383.18 42702.75 88888.00 2024-05-06 19:12:00.000 127 21623.99 383.17 42702.73 47966.93 2024-05-06 19:12:01.000 127 21624.00 383.19 42702.73 88888.00 2024-05-06 19:12:02.000 127 21623.98 383.20 42702.73 88888.00 2024-05-06 19:12:03.000 127 21623.98 383.19 42702.75 88888.00 2024-05-06 19:12:04.000 127 21624.03 383.17 42702.76 88888.00 2024-05-06 19:12:05.000 127 21624.12 383.15 42702.72 47966.87 2024-05-06 19:12:06.000 127 21624.19 383.15 42702.71 88888.00 2024-05-06 19:12:07.000 127 21624.24 383.16 42702.76 88888.00 2024-05-06 19:12:08.000 127 21624.28 383.13 42702.77 88888.00 2024-05-06 19:12:09.000 127 21624.29 383.07 42702.72 88888.00 2024-05-06 19:12:10.000 127 21624.31 383.03 42702.68 47966.56 2024-05-06 19:12:11.000 127 21624.34 383.05 42702.69 88888.00 2024-05-06 19:12:12.000 127 21624.38 383.09 42702.72 88888.00 2024-05-06 19:12:13.000 127 21624.40 383.09 42702.73 88888.00 2024-05-06 19:12:14.000 127 21624.40 383.07 42702.69 88888.00 2024-05-06 19:12:15.000 127 21624.44 383.04 42702.62 47966.52 2024-05-06 19:12:16.000 127 21624.53 382.99 42702.56 88888.00 2024-05-06 19:12:17.000 127 21624.60 382.96 42702.52 88888.00 2024-05-06 19:12:18.000 127 21624.60 382.98 42702.54 88888.00 2024-05-06 19:12:19.000 127 21624.61 383.04 42702.58 88888.00 2024-05-06 19:12:20.000 127 21624.67 383.10 42702.55 47966.94 2024-05-06 19:12:21.000 127 21624.71 383.12 42702.51 88888.00 2024-05-06 19:12:22.000 127 21624.74 383.12 42702.50 88888.00 2024-05-06 19:12:23.000 127 21624.76 383.11 42702.54 88888.00 2024-05-06 19:12:24.000 127 21624.74 383.09 42702.59 88888.00 2024-05-06 19:12:25.000 127 21624.70 383.07 42702.64 47966.95 2024-05-06 19:12:26.000 127 21624.69 383.07 42702.66 88888.00 2024-05-06 19:12:27.000 127 21624.69 383.05 42702.64 88888.00 2024-05-06 19:12:28.000 127 21624.67 383.01 42702.61 88888.00 2024-05-06 19:12:29.000 127 21624.66 383.01 42702.60 88888.00 2024-05-06 19:12:30.000 127 21624.67 383.05 42702.63 47966.51 2024-05-06 19:12:31.000 127 21624.68 383.10 42702.68 88888.00 2024-05-06 19:12:32.000 127 21624.67 383.13 42702.69 88888.00 2024-05-06 19:12:33.000 127 21624.66 383.12 42702.66 88888.00 2024-05-06 19:12:34.000 127 21624.67 383.06 42702.65 88888.00 2024-05-06 19:12:35.000 127 21624.68 383.03 42702.65 47967.22 2024-05-06 19:12:36.000 127 21624.68 383.04 42702.62 88888.00 2024-05-06 19:12:37.000 127 21624.65 383.07 42702.61 88888.00 2024-05-06 19:12:38.000 127 21624.59 383.11 42702.63 88888.00 2024-05-06 19:12:39.000 127 21624.56 383.13 42702.63 88888.00 2024-05-06 19:12:40.000 127 21624.56 383.14 42702.60 47966.99 2024-05-06 19:12:41.000 127 21624.54 383.19 42702.59 88888.00 2024-05-06 19:12:42.000 127 21624.51 383.25 42702.62 88888.00 2024-05-06 19:12:43.000 127 21624.48 383.25 42702.64 88888.00 2024-05-06 19:12:44.000 127 21624.47 383.20 42702.64 88888.00 2024-05-06 19:12:45.000 127 21624.49 383.16 42702.66 47966.38 2024-05-06 19:12:46.000 127 21624.50 383.15 42702.68 88888.00 2024-05-06 19:12:47.000 127 21624.47 383.16 42702.65 88888.00 2024-05-06 19:12:48.000 127 21624.42 383.18 42702.61 88888.00 2024-05-06 19:12:49.000 127 21624.44 383.20 42702.64 88888.00 2024-05-06 19:12:50.000 127 21624.44 383.19 42702.69 47966.85 2024-05-06 19:12:51.000 127 21624.40 383.18 42702.69 88888.00 2024-05-06 19:12:52.000 127 21624.35 383.19 42702.66 88888.00 2024-05-06 19:12:53.000 127 21624.35 383.23 42702.67 88888.00 2024-05-06 19:12:54.000 127 21624.38 383.21 42702.72 88888.00 2024-05-06 19:12:55.000 127 21624.34 383.18 42702.75 99999.00 2024-05-06 19:12:56.000 127 21624.30 383.20 42702.75 99999.00 2024-05-06 19:12:57.000 127 21624.31 383.24 42702.75 99999.00 2024-05-06 19:12:58.000 127 21624.30 383.24 42702.75 99999.00 2024-05-06 19:12:59.000 127 21624.23 383.24 42702.73 99999.00 2024-05-06 19:13:00.000 127 21624.17 383.25 42702.69 47966.53 2024-05-06 19:13:01.000 127 21624.19 383.22 42702.69 88888.00 2024-05-06 19:13:02.000 127 21624.25 383.15 42702.69 88888.00 2024-05-06 19:13:03.000 127 21624.26 383.10 42702.65 88888.00 2024-05-06 19:13:04.000 127 21624.22 383.11 42702.64 88888.00 2024-05-06 19:13:05.000 127 21624.20 383.17 42702.71 47966.44 2024-05-06 19:13:06.000 127 21624.19 383.22 42702.79 88888.00 2024-05-06 19:13:07.000 127 21624.19 383.25 42702.82 88888.00 2024-05-06 19:13:08.000 127 21624.16 383.25 42702.81 88888.00 2024-05-06 19:13:09.000 127 21624.11 383.23 42702.80 88888.00 2024-05-06 19:13:10.000 127 21624.09 383.24 42702.82 47967.07 2024-05-06 19:13:11.000 127 21624.10 383.25 42702.83 88888.00 2024-05-06 19:13:12.000 127 21624.09 383.28 42702.82 88888.00 2024-05-06 19:13:13.000 127 21624.04 383.30 42702.81 88888.00 2024-05-06 19:13:14.000 127 21624.02 383.30 42702.82 88888.00 2024-05-06 19:13:15.000 127 21624.01 383.32 42702.83 47967.10 2024-05-06 19:13:16.000 127 21623.96 383.34 42702.81 88888.00 2024-05-06 19:13:17.000 127 21623.90 383.33 42702.75 88888.00 2024-05-06 19:13:18.000 127 21623.91 383.30 42702.69 88888.00 2024-05-06 19:13:19.000 127 21623.97 383.26 42702.64 88888.00 2024-05-06 19:13:20.000 127 21623.98 383.24 42702.61 47966.59 2024-05-06 19:13:21.000 127 21623.97 383.23 42702.63 88888.00 2024-05-06 19:13:22.000 127 21623.96 383.25 42702.69 88888.00 2024-05-06 19:13:23.000 127 21623.97 383.31 42702.71 88888.00 2024-05-06 19:13:24.000 127 21623.95 383.32 42702.67 88888.00 2024-05-06 19:13:25.000 127 21623.91 383.31 42702.64 47967.03 2024-05-06 19:13:26.000 127 21623.93 383.34 42702.69 88888.00 2024-05-06 19:13:27.000 127 21623.97 383.34 42702.74 88888.00 2024-05-06 19:13:28.000 127 21623.95 383.31 42702.73 88888.00 2024-05-06 19:13:29.000 127 21623.91 383.28 42702.70 88888.00 2024-05-06 19:13:30.000 127 21623.89 383.27 42702.68 47967.13 2024-05-06 19:13:31.000 127 21623.89 383.25 42702.71 88888.00 2024-05-06 19:13:32.000 127 21623.90 383.26 42702.79 88888.00 2024-05-06 19:13:33.000 127 21623.90 383.29 42702.82 88888.00 2024-05-06 19:13:34.000 127 21623.89 383.30 42702.84 88888.00 2024-05-06 19:13:35.000 127 21623.90 383.30 42702.84 47966.47 2024-05-06 19:13:36.000 127 21623.93 383.28 42702.82 88888.00 2024-05-06 19:13:37.000 127 21623.96 383.25 42702.79 88888.00 2024-05-06 19:13:38.000 127 21623.98 383.24 42702.78 88888.00 2024-05-06 19:13:39.000 127 21623.97 383.25 42702.75 88888.00 2024-05-06 19:13:40.000 127 21623.94 383.27 42702.74 47966.23 2024-05-06 19:13:41.000 127 21623.94 383.28 42702.73 88888.00 2024-05-06 19:13:42.000 127 21623.96 383.28 42702.71 88888.00 2024-05-06 19:13:43.000 127 21623.97 383.28 42702.68 88888.00 2024-05-06 19:13:44.000 127 21623.95 383.26 42702.69 88888.00 2024-05-06 19:13:45.000 127 21623.92 383.22 42702.70 47967.06 2024-05-06 19:13:46.000 127 21623.90 383.21 42702.69 88888.00 2024-05-06 19:13:47.000 127 21623.88 383.25 42702.68 88888.00 2024-05-06 19:13:48.000 127 21623.86 383.29 42702.66 88888.00 2024-05-06 19:13:49.000 127 21623.81 383.29 42702.67 88888.00 2024-05-06 19:13:50.000 127 21623.77 383.27 42702.69 47966.36 2024-05-06 19:13:51.000 127 21623.77 383.25 42702.69 88888.00 2024-05-06 19:13:52.000 127 21623.79 383.28 42702.66 88888.00 2024-05-06 19:13:53.000 127 21623.76 383.28 42702.61 88888.00 2024-05-06 19:13:54.000 127 21623.74 383.26 42702.59 88888.00 2024-05-06 19:13:55.000 127 21623.76 383.28 42702.62 47966.03 2024-05-06 19:13:56.000 127 21623.79 383.31 42702.64 88888.00 2024-05-06 19:13:57.000 127 21623.76 383.32 42702.65 88888.00 2024-05-06 19:13:58.000 127 21623.71 383.30 42702.67 88888.00 2024-05-06 19:13:59.000 127 21623.71 383.27 42702.70 88888.00 2024-05-06 19:14:00.000 127 21623.71 383.28 42702.74 47966.75 2024-05-06 19:14:01.000 127 21623.63 383.29 42702.78 88888.00 2024-05-06 19:14:02.000 127 21623.52 383.30 42702.80 88888.00 2024-05-06 19:14:03.000 127 21623.49 383.31 42702.79 88888.00 2024-05-06 19:14:04.000 127 21623.52 383.32 42702.79 88888.00 2024-05-06 19:14:05.000 127 21623.53 383.35 42702.81 47966.34 2024-05-06 19:14:06.000 127 21623.47 383.36 42702.80 88888.00 2024-05-06 19:14:07.000 127 21623.41 383.31 42702.76 88888.00 2024-05-06 19:14:08.000 127 21623.42 383.23 42702.71 88888.00 2024-05-06 19:14:09.000 127 21623.40 383.17 42702.71 88888.00 2024-05-06 19:14:10.000 127 21623.32 383.12 42702.73 47966.75 2024-05-06 19:14:11.000 127 21623.27 383.11 42702.78 88888.00 2024-05-06 19:14:12.000 127 21623.28 383.13 42702.81 88888.00 2024-05-06 19:14:13.000 127 21623.31 383.15 42702.81 88888.00 2024-05-06 19:14:14.000 127 21623.29 383.13 42702.79 88888.00 2024-05-06 19:14:15.000 127 21623.26 383.08 42702.79 47966.61 2024-05-06 19:14:16.000 127 21623.26 383.00 42702.79 88888.00 2024-05-06 19:14:17.000 127 21623.23 382.93 42702.77 88888.00 2024-05-06 19:14:18.000 127 21623.18 382.93 42702.71 88888.00 2024-05-06 19:14:19.000 127 21623.18 382.98 42702.69 88888.00 2024-05-06 19:14:20.000 127 21623.21 383.03 42702.71 47966.17 2024-05-06 19:14:21.000 127 21623.19 383.02 42702.71 88888.00 2024-05-06 19:14:22.000 127 21623.15 382.99 42702.68 88888.00 2024-05-06 19:14:23.000 127 21623.11 382.96 42702.64 88888.00 2024-05-06 19:14:24.000 127 21623.11 382.89 42702.60 88888.00 2024-05-06 19:14:25.000 127 21623.13 382.89 42702.61 47966.30 2024-05-06 19:14:26.000 127 21623.12 382.97 42702.66 88888.00 2024-05-06 19:14:27.000 127 21623.10 383.02 42702.71 88888.00 2024-05-06 19:14:28.000 127 21623.13 383.00 42702.74 88888.00 2024-05-06 19:14:29.000 127 21623.20 382.96 42702.75 88888.00 2024-05-06 19:14:30.000 127 21623.24 382.93 42702.73 47965.79 2024-05-06 19:14:31.000 127 21623.23 382.91 42702.73 88888.00 2024-05-06 19:14:32.000 127 21623.22 382.88 42702.73 88888.00 2024-05-06 19:14:33.000 127 21623.19 382.85 42702.68 88888.00 2024-05-06 19:14:34.000 127 21623.14 382.84 42702.64 88888.00 2024-05-06 19:14:35.000 127 21623.12 382.86 42702.66 47965.92 2024-05-06 19:14:36.000 127 21623.16 382.90 42702.69 88888.00 2024-05-06 19:14:37.000 127 21623.18 382.91 42702.74 88888.00 2024-05-06 19:14:38.000 127 21623.16 382.89 42702.79 88888.00 2024-05-06 19:14:39.000 127 21623.12 382.86 42702.80 88888.00 2024-05-06 19:14:40.000 127 21623.11 382.84 42702.75 47965.90 2024-05-06 19:14:41.000 127 21623.13 382.82 42702.70 88888.00 2024-05-06 19:14:42.000 127 21623.13 382.81 42702.67 88888.00 2024-05-06 19:14:43.000 127 21623.10 382.77 42702.66 88888.00 2024-05-06 19:14:44.000 127 21623.08 382.74 42702.67 88888.00 2024-05-06 19:14:45.000 127 21623.09 382.72 42702.69 47966.34 2024-05-06 19:14:46.000 127 21623.10 382.73 42702.67 88888.00 2024-05-06 19:14:47.000 127 21623.08 382.74 42702.61 88888.00 2024-05-06 19:14:48.000 127 21623.06 382.73 42702.55 88888.00 2024-05-06 19:14:49.000 127 21623.10 382.71 42702.55 88888.00 2024-05-06 19:14:50.000 127 21623.18 382.70 42702.60 47966.45 2024-05-06 19:14:51.000 127 21623.20 382.68 42702.61 88888.00 2024-05-06 19:14:52.000 127 21623.20 382.65 42702.56 88888.00 2024-05-06 19:14:53.000 127 21623.25 382.62 42702.55 88888.00 2024-05-06 19:14:54.000 127 21623.28 382.59 42702.59 88888.00 2024-05-06 19:14:55.000 127 21623.27 382.58 42702.61 99999.00 2024-05-06 19:14:56.000 127 21623.25 382.54 42702.59 99999.00 2024-05-06 19:14:57.000 127 21623.28 382.49 42702.59 99999.00 2024-05-06 19:14:58.000 127 21623.32 382.45 42702.59 99999.00 2024-05-06 19:14:59.000 127 21623.32 382.43 42702.54 99999.00 2024-05-06 19:15:00.000 127 21623.33 382.44 42702.52 47965.63 2024-05-06 19:15:01.000 127 21623.42 382.50 42702.56 88888.00 2024-05-06 19:15:02.000 127 21623.51 382.55 42702.60 88888.00 2024-05-06 19:15:03.000 127 21623.55 382.56 42702.60 88888.00 2024-05-06 19:15:04.000 127 21623.57 382.56 42702.59 88888.00 2024-05-06 19:15:05.000 127 21623.56 382.54 42702.59 47965.71 2024-05-06 19:15:06.000 127 21623.56 382.48 42702.61 88888.00 2024-05-06 19:15:07.000 127 21623.55 382.45 42702.62 88888.00 2024-05-06 19:15:08.000 127 21623.51 382.45 42702.61 88888.00 2024-05-06 19:15:09.000 127 21623.50 382.48 42702.59 88888.00 2024-05-06 19:15:10.000 127 21623.54 382.51 42702.59 47966.74 2024-05-06 19:15:11.000 127 21623.56 382.52 42702.59 88888.00 2024-05-06 19:15:12.000 127 21623.56 382.51 42702.59 88888.00 2024-05-06 19:15:13.000 127 21623.58 382.51 42702.56 88888.00 2024-05-06 19:15:14.000 127 21623.59 382.51 42702.54 88888.00 2024-05-06 19:15:15.000 127 21623.56 382.48 42702.52 47966.24 2024-05-06 19:15:16.000 127 21623.50 382.44 42702.46 88888.00 2024-05-06 19:15:17.000 127 21623.50 382.45 42702.40 88888.00 2024-05-06 19:15:18.000 127 21623.57 382.47 42702.38 88888.00 2024-05-06 19:15:19.000 127 21623.61 382.46 42702.38 88888.00 2024-05-06 19:15:20.000 127 21623.58 382.47 42702.39 47966.47 2024-05-06 19:15:21.000 127 21623.56 382.48 42702.40 88888.00 2024-05-06 19:15:22.000 127 21623.61 382.45 42702.39 88888.00 2024-05-06 19:15:23.000 127 21623.66 382.43 42702.38 88888.00 2024-05-06 19:15:24.000 127 21623.66 382.43 42702.33 88888.00 2024-05-06 19:15:25.000 127 21623.62 382.43 42702.29 47965.99 2024-05-06 19:15:26.000 127 21623.59 382.43 42702.30 88888.00 2024-05-06 19:15:27.000 127 21623.58 382.43 42702.35 88888.00 2024-05-06 19:15:28.000 127 21623.59 382.41 42702.39 88888.00 2024-05-06 19:15:29.000 127 21623.61 382.38 42702.38 88888.00 2024-05-06 19:15:30.000 127 21623.68 382.37 42702.35 47965.94 2024-05-06 19:15:31.000 127 21623.73 382.38 42702.34 88888.00 2024-05-06 19:15:32.000 127 21623.71 382.35 42702.31 88888.00 2024-05-06 19:15:33.000 127 21623.68 382.34 42702.28 88888.00 2024-05-06 19:15:34.000 127 21623.72 382.40 42702.26 88888.00 2024-05-06 19:15:35.000 127 21623.76 382.47 42702.25 47966.35 2024-05-06 19:15:36.000 127 21623.75 382.51 42702.27 88888.00 2024-05-06 19:15:37.000 127 21623.75 382.49 42702.29 88888.00 2024-05-06 19:15:38.000 127 21623.80 382.44 42702.30 88888.00 2024-05-06 19:15:39.000 127 21623.81 382.39 42702.29 88888.00 2024-05-06 19:15:40.000 127 21623.75 382.36 42702.28 47965.75 2024-05-06 19:15:41.000 127 21623.64 382.33 42702.25 88888.00 2024-05-06 19:15:42.000 127 21623.59 382.34 42702.26 88888.00 2024-05-06 19:15:43.000 127 21623.64 382.38 42702.26 88888.00 2024-05-06 19:15:44.000 127 21623.69 382.39 42702.23 88888.00 2024-05-06 19:15:45.000 127 21623.69 382.36 42702.24 47966.57 2024-05-06 19:15:46.000 127 21623.65 382.35 42702.29 88888.00 2024-05-06 19:15:47.000 127 21623.65 382.39 42702.32 88888.00 2024-05-06 19:15:48.000 127 21623.68 382.41 42702.32 88888.00 2024-05-06 19:15:49.000 127 21623.69 382.40 42702.31 88888.00 2024-05-06 19:15:50.000 127 21623.71 382.41 42702.29 47966.83 2024-05-06 19:15:51.000 127 21623.76 382.44 42702.23 88888.00 2024-05-06 19:15:52.000 127 21623.80 382.43 42702.17 88888.00 2024-05-06 19:15:53.000 127 21623.81 382.38 42702.16 88888.00 2024-05-06 19:15:54.000 127 21623.83 382.35 42702.18 88888.00 2024-05-06 19:15:55.000 127 21623.89 382.34 42702.20 47966.36 2024-05-06 19:15:56.000 127 21623.96 382.35 42702.21 88888.00 2024-05-06 19:15:57.000 127 21624.01 382.37 42702.18 88888.00 2024-05-06 19:15:58.000 127 21624.07 382.36 42702.13 88888.00 2024-05-06 19:15:59.000 127 21624.14 382.34 42702.12 88888.00 2024-05-06 19:16:00.000 127 21624.19 382.34 42702.14 47965.92 2024-05-06 19:16:01.000 127 21624.22 382.35 42702.16 88888.00 2024-05-06 19:16:02.000 127 21624.23 382.35 42702.18 88888.00 2024-05-06 19:16:03.000 127 21624.24 382.32 42702.19 88888.00 2024-05-06 19:16:04.000 127 21624.28 382.32 42702.21 88888.00 2024-05-06 19:16:05.000 127 21624.30 382.38 42702.21 47966.52 2024-05-06 19:16:06.000 127 21624.30 382.43 42702.22 88888.00 2024-05-06 19:16:07.000 127 21624.32 382.42 42702.21 88888.00 2024-05-06 19:16:08.000 127 21624.35 382.40 42702.18 88888.00 2024-05-06 19:16:09.000 127 21624.37 382.43 42702.18 88888.00 2024-05-06 19:16:10.000 127 21624.39 382.49 42702.21 47966.06 2024-05-06 19:16:11.000 127 21624.40 382.52 42702.21 88888.00 2024-05-06 19:16:12.000 127 21624.39 382.48 42702.20 88888.00 2024-05-06 19:16:13.000 127 21624.38 382.43 42702.19 88888.00 2024-05-06 19:16:14.000 127 21624.38 382.42 42702.19 88888.00 2024-05-06 19:16:15.000 127 21624.39 382.42 42702.19 47966.00 2024-05-06 19:16:16.000 127 21624.40 382.44 42702.20 88888.00 2024-05-06 19:16:17.000 127 21624.42 382.47 42702.21 88888.00 2024-05-06 19:16:18.000 127 21624.41 382.49 42702.21 88888.00 2024-05-06 19:16:19.000 127 21624.39 382.51 42702.21 88888.00 2024-05-06 19:16:20.000 127 21624.38 382.53 42702.19 47965.97 2024-05-06 19:16:21.000 127 21624.40 382.54 42702.14 88888.00 2024-05-06 19:16:22.000 127 21624.44 382.55 42702.10 88888.00 2024-05-06 19:16:23.000 127 21624.47 382.56 42702.11 88888.00 2024-05-06 19:16:24.000 127 21624.53 382.61 42702.16 88888.00 2024-05-06 19:16:25.000 127 21624.62 382.62 42702.18 47965.86 2024-05-06 19:16:26.000 127 21624.67 382.58 42702.19 88888.00 2024-05-06 19:16:27.000 127 21624.65 382.57 42702.20 88888.00 2024-05-06 19:16:28.000 127 21624.61 382.58 42702.18 88888.00 2024-05-06 19:16:29.000 127 21624.56 382.59 42702.16 88888.00 2024-05-06 19:16:30.000 127 21624.57 382.60 42702.16 47966.38 2024-05-06 19:16:31.000 127 21624.63 382.65 42702.18 88888.00 2024-05-06 19:16:32.000 127 21624.66 382.72 42702.18 88888.00 2024-05-06 19:16:33.000 127 21624.59 382.75 42702.14 88888.00 2024-05-06 19:16:34.000 127 21624.50 382.74 42702.12 88888.00 2024-05-06 19:16:35.000 127 21624.50 382.73 42702.14 47966.43 2024-05-06 19:16:36.000 127 21624.53 382.73 42702.17 88888.00 2024-05-06 19:16:37.000 127 21624.54 382.76 42702.15 88888.00 2024-05-06 19:16:38.000 127 21624.50 382.80 42702.12 88888.00 2024-05-06 19:16:39.000 127 21624.48 382.78 42702.11 88888.00 2024-05-06 19:16:40.000 127 21624.47 382.76 42702.12 99999.00 2024-05-06 19:16:41.000 127 21624.44 382.77 42702.14 99999.00 2024-05-06 19:16:42.000 127 21624.44 382.75 42702.17 99999.00 2024-05-06 19:16:43.000 127 21624.47 382.72 42702.19 99999.00 2024-05-06 19:16:44.000 127 21624.47 382.72 42702.21 99999.00 2024-05-06 19:16:45.000 127 21624.43 382.74 42702.21 47966.55 2024-05-06 19:16:46.000 127 21624.38 382.72 42702.18 88888.00 2024-05-06 19:16:47.000 127 21624.33 382.69 42702.16 88888.00 2024-05-06 19:16:48.000 127 21624.36 382.69 42702.18 88888.00 2024-05-06 19:16:49.000 127 21624.44 382.72 42702.21 88888.00 2024-05-06 19:16:50.000 127 21624.47 382.74 42702.20 47966.59 2024-05-06 19:16:51.000 127 21624.48 382.74 42702.19 88888.00 2024-05-06 19:16:52.000 127 21624.49 382.74 42702.19 88888.00 2024-05-06 19:16:53.000 127 21624.49 382.74 42702.19 88888.00 2024-05-06 19:16:54.000 127 21624.48 382.78 42702.19 88888.00 2024-05-06 19:16:55.000 127 21624.45 382.80 42702.18 47966.00 2024-05-06 19:16:56.000 127 21624.45 382.78 42702.17 88888.00 2024-05-06 19:16:57.000 127 21624.49 382.78 42702.18 88888.00 2024-05-06 19:16:58.000 127 21624.53 382.79 42702.17 88888.00 2024-05-06 19:16:59.000 127 21624.53 382.82 42702.13 88888.00 2024-05-06 19:17:00.000 127 21624.50 382.86 42702.12 47966.10 2024-05-06 19:17:01.000 127 21624.44 382.91 42702.14 88888.00 2024-05-06 19:17:02.000 127 21624.40 382.93 42702.17 88888.00 2024-05-06 19:17:03.000 127 21624.41 382.89 42702.19 88888.00 2024-05-06 19:17:04.000 127 21624.44 382.86 42702.19 88888.00 2024-05-06 19:17:05.000 127 21624.43 382.86 42702.17 47966.59 2024-05-06 19:17:06.000 127 21624.42 382.86 42702.17 88888.00 2024-05-06 19:17:07.000 127 21624.44 382.85 42702.19 88888.00 2024-05-06 19:17:08.000 127 21624.45 382.88 42702.21 88888.00 2024-05-06 19:17:09.000 127 21624.44 382.92 42702.20 88888.00 2024-05-06 19:17:10.000 127 21624.48 382.91 42702.19 47966.05 2024-05-06 19:17:11.000 127 21624.50 382.89 42702.18 88888.00 2024-05-06 19:17:12.000 127 21624.47 382.91 42702.14 88888.00 2024-05-06 19:17:13.000 127 21624.44 382.95 42702.09 88888.00 2024-05-06 19:17:14.000 127 21624.47 382.96 42702.09 88888.00 2024-05-06 19:17:15.000 127 21624.55 382.96 42702.16 47966.21 2024-05-06 19:17:16.000 127 21624.62 383.01 42702.22 88888.00 2024-05-06 19:17:17.000 127 21624.62 383.06 42702.23 88888.00 2024-05-06 19:17:18.000 127 21624.57 383.06 42702.23 88888.00 2024-05-06 19:17:19.000 127 21624.52 383.03 42702.27 88888.00 2024-05-06 19:17:20.000 127 21624.47 383.00 42702.29 47966.89 2024-05-06 19:17:21.000 127 21624.42 383.00 42702.28 88888.00 2024-05-06 19:17:22.000 127 21624.44 382.98 42702.25 88888.00 2024-05-06 19:17:23.000 127 21624.54 382.95 42702.22 88888.00 2024-05-06 19:17:24.000 127 21624.63 382.92 42702.22 88888.00 2024-05-06 19:17:25.000 127 21624.66 382.89 42702.23 47967.17 2024-05-06 19:17:26.000 127 21624.65 382.91 42702.21 88888.00 2024-05-06 19:17:27.000 127 21624.66 382.93 42702.20 88888.00 2024-05-06 19:17:28.000 127 21624.68 382.94 42702.22 88888.00 2024-05-06 19:17:29.000 127 21624.66 382.95 42702.26 88888.00 2024-05-06 19:17:30.000 127 21624.64 382.97 42702.29 47966.11 2024-05-06 19:17:31.000 127 21624.66 382.96 42702.30 88888.00 2024-05-06 19:17:32.000 127 21624.70 382.93 42702.27 88888.00 2024-05-06 19:17:33.000 127 21624.70 382.93 42702.21 88888.00 2024-05-06 19:17:34.000 127 21624.68 382.98 42702.17 88888.00 2024-05-06 19:17:35.000 127 21624.70 383.02 42702.17 47966.82 2024-05-06 19:17:36.000 127 21624.73 383.04 42702.19 88888.00 2024-05-06 19:17:37.000 127 21624.74 383.05 42702.21 88888.00 2024-05-06 19:17:38.000 127 21624.74 383.08 42702.22 88888.00 2024-05-06 19:17:39.000 127 21624.77 383.08 42702.22 88888.00 2024-05-06 19:17:40.000 127 21624.79 383.03 42702.21 47965.99 2024-05-06 19:17:41.000 127 21624.74 382.98 42702.19 88888.00 2024-05-06 19:17:42.000 127 21624.67 382.96 42702.15 88888.00 2024-05-06 19:17:43.000 127 21624.64 382.98 42702.12 88888.00 2024-05-06 19:17:44.000 127 21624.65 383.00 42702.11 88888.00 2024-05-06 19:17:45.000 127 21624.65 383.04 42702.11 47966.68 2024-05-06 19:17:46.000 127 21624.68 383.10 42702.12 88888.00 2024-05-06 19:17:47.000 127 21624.70 383.11 42702.12 88888.00 2024-05-06 19:17:48.000 127 21624.70 383.07 42702.14 88888.00 2024-05-06 19:17:49.000 127 21624.69 383.04 42702.11 88888.00 2024-05-06 19:17:50.000 127 21624.72 383.04 42702.06 47966.82 2024-05-06 19:17:51.000 127 21624.76 383.06 42702.05 88888.00 2024-05-06 19:17:52.000 127 21624.78 383.08 42702.09 88888.00 2024-05-06 19:17:53.000 127 21624.79 383.06 42702.14 88888.00 2024-05-06 19:17:54.000 127 21624.81 383.05 42702.18 88888.00 2024-05-06 19:17:55.000 127 21624.86 383.05 42702.18 47966.73 2024-05-06 19:17:56.000 127 21624.90 383.05 42702.18 88888.00 2024-05-06 19:17:57.000 127 21624.92 383.04 42702.18 88888.00 2024-05-06 19:17:58.000 127 21624.93 383.08 42702.15 88888.00 2024-05-06 19:17:59.000 127 21624.92 383.13 42702.11 88888.00 2024-05-06 19:18:00.000 127 21624.91 383.13 42702.07 47966.59 2024-05-06 19:18:01.000 127 21624.90 383.12 42702.05 88888.00 2024-05-06 19:18:02.000 127 21624.90 383.12 42702.06 88888.00 2024-05-06 19:18:03.000 127 21624.89 383.14 42702.06 88888.00 2024-05-06 19:18:04.000 127 21624.90 383.14 42702.05 88888.00 2024-05-06 19:18:05.000 127 21624.94 383.13 42702.05 47966.17 2024-05-06 19:18:06.000 127 21624.94 383.13 42702.04 88888.00 2024-05-06 19:18:07.000 127 21624.92 383.12 42702.03 88888.00 2024-05-06 19:18:08.000 127 21624.90 383.11 42702.02 88888.00 2024-05-06 19:18:09.000 127 21624.89 383.13 42702.02 88888.00 2024-05-06 19:18:10.000 127 21624.87 383.14 42702.06 47966.34 2024-05-06 19:18:11.000 127 21624.83 383.16 42702.10 88888.00 2024-05-06 19:18:12.000 127 21624.80 383.19 42702.07 88888.00 2024-05-06 19:18:13.000 127 21624.79 383.17 42702.02 88888.00 2024-05-06 19:18:14.000 127 21624.80 383.11 42701.97 88888.00 2024-05-06 19:18:15.000 127 21624.80 383.12 42701.98 47966.91 2024-05-06 19:18:16.000 127 21624.81 383.17 42702.02 88888.00 2024-05-06 19:18:17.000 127 21624.87 383.20 42702.03 88888.00 2024-05-06 19:18:18.000 127 21624.92 383.22 42702.04 88888.00 2024-05-06 19:18:19.000 127 21624.90 383.22 42702.06 88888.00 2024-05-06 19:18:20.000 127 21624.84 383.21 42702.05 47966.74 2024-05-06 19:18:21.000 127 21624.79 383.20 42702.01 88888.00 2024-05-06 19:18:22.000 127 21624.77 383.17 42701.99 88888.00 2024-05-06 19:18:23.000 127 21624.79 383.15 42702.03 88888.00 2024-05-06 19:18:24.000 127 21624.81 383.17 42702.11 88888.00 2024-05-06 19:18:25.000 127 21624.80 383.21 42702.15 47966.48 2024-05-06 19:18:26.000 127 21624.81 383.24 42702.14 88888.00 2024-05-06 19:18:27.000 127 21624.79 383.25 42702.10 88888.00 2024-05-06 19:18:28.000 127 21624.75 383.24 42702.06 88888.00 2024-05-06 19:18:29.000 127 21624.77 383.22 42702.07 88888.00 2024-05-06 19:18:30.000 127 21624.79 383.23 42702.09 47966.13 2024-05-06 19:18:31.000 127 21624.78 383.26 42702.09 88888.00 2024-05-06 19:18:32.000 127 21624.75 383.27 42702.12 88888.00 2024-05-06 19:18:33.000 127 21624.73 383.25 42702.15 88888.00 2024-05-06 19:18:34.000 127 21624.72 383.21 42702.17 88888.00 2024-05-06 19:18:35.000 127 21624.75 383.17 42702.19 47966.94 2024-05-06 19:18:36.000 127 21624.78 383.16 42702.19 88888.00 2024-05-06 19:18:37.000 127 21624.78 383.19 42702.17 88888.00 2024-05-06 19:18:38.000 127 21624.78 383.18 42702.16 88888.00 2024-05-06 19:18:39.000 127 21624.78 383.14 42702.15 88888.00 2024-05-06 19:18:40.000 127 21624.79 383.12 42702.12 47966.83 2024-05-06 19:18:41.000 127 21624.79 383.15 42702.07 88888.00 2024-05-06 19:18:42.000 127 21624.79 383.19 42702.07 88888.00 2024-05-06 19:18:43.000 127 21624.80 383.21 42702.13 88888.00 2024-05-06 19:18:44.000 127 21624.78 383.19 42702.15 88888.00 2024-05-06 19:18:45.000 127 21624.75 383.16 42702.12 47966.23 2024-05-06 19:18:46.000 127 21624.76 383.19 42702.11 88888.00 2024-05-06 19:18:47.000 127 21624.78 383.21 42702.11 88888.00 2024-05-06 19:18:48.000 127 21624.74 383.18 42702.12 88888.00 2024-05-06 19:18:49.000 127 21624.72 383.15 42702.13 88888.00 2024-05-06 19:18:50.000 127 21624.73 383.15 42702.13 47966.71 2024-05-06 19:18:51.000 127 21624.74 383.19 42702.11 88888.00 2024-05-06 19:18:52.000 127 21624.72 383.21 42702.08 88888.00 2024-05-06 19:18:53.000 127 21624.68 383.19 42702.06 88888.00 2024-05-06 19:18:54.000 127 21624.67 383.14 42702.06 88888.00 2024-05-06 19:18:55.000 127 21624.69 383.09 42702.07 47966.64 2024-05-06 19:18:56.000 127 21624.72 383.11 42702.08 88888.00 2024-05-06 19:18:57.000 127 21624.70 383.16 42702.09 88888.00 2024-05-06 19:18:58.000 127 21624.69 383.21 42702.09 88888.00 2024-05-06 19:18:59.000 127 21624.69 383.23 42702.09 88888.00 2024-05-06 19:19:00.000 127 21624.67 383.23 42702.14 47966.62 2024-05-06 19:19:01.000 127 21624.65 383.22 42702.17 88888.00 2024-05-06 19:19:02.000 127 21624.69 383.21 42702.16 88888.00 2024-05-06 19:19:03.000 127 21624.74 383.21 42702.14 88888.00 2024-05-06 19:19:04.000 127 21624.73 383.21 42702.11 88888.00 2024-05-06 19:19:05.000 127 21624.69 383.23 42702.09 47966.40 2024-05-06 19:19:06.000 127 21624.63 383.20 42702.04 88888.00 2024-05-06 19:19:07.000 127 21624.59 383.15 42702.00 88888.00 2024-05-06 19:19:08.000 127 21624.62 383.16 42702.02 88888.00 2024-05-06 19:19:09.000 127 21624.67 383.20 42702.08 88888.00 2024-05-06 19:19:10.000 127 21624.68 383.24 42702.13 47966.82 2024-05-06 19:19:11.000 127 21624.64 383.29 42702.12 88888.00 2024-05-06 19:19:12.000 127 21624.60 383.32 42702.09 88888.00 2024-05-06 19:19:13.000 127 21624.62 383.31 42702.06 88888.00 2024-05-06 19:19:14.000 127 21624.60 383.26 42702.05 88888.00 2024-05-06 19:19:15.000 127 21624.55 383.19 42702.06 47966.21 2024-05-06 19:19:16.000 127 21624.51 383.15 42702.09 88888.00 2024-05-06 19:19:17.000 127 21624.50 383.15 42702.11 88888.00 2024-05-06 19:19:18.000 127 21624.49 383.17 42702.11 88888.00 2024-05-06 19:19:19.000 127 21624.49 383.21 42702.10 88888.00 2024-05-06 19:19:20.000 127 21624.48 383.23 42702.06 47966.77 2024-05-06 19:19:21.000 127 21624.46 383.23 42702.06 88888.00 2024-05-06 19:19:22.000 127 21624.44 383.24 42702.10 88888.00 2024-05-06 19:19:23.000 127 21624.45 383.23 42702.12 88888.00 2024-05-06 19:19:24.000 127 21624.46 383.22 42702.14 88888.00 2024-05-06 19:19:25.000 127 21624.44 383.23 42702.16 47965.85 2024-05-06 19:19:26.000 127 21624.43 383.24 42702.14 88888.00 2024-05-06 19:19:27.000 127 21624.40 383.23 42702.13 88888.00 2024-05-06 19:19:28.000 127 21624.35 383.21 42702.16 88888.00 2024-05-06 19:19:29.000 127 21624.33 383.17 42702.20 88888.00 2024-05-06 19:19:30.000 127 21624.34 383.15 42702.21 47966.82 2024-05-06 19:19:31.000 127 21624.31 383.14 42702.15 88888.00 2024-05-06 19:19:32.000 127 21624.26 383.14 42702.11 88888.00 2024-05-06 19:19:33.000 127 21624.24 383.14 42702.10 88888.00 2024-05-06 19:19:34.000 127 21624.21 383.16 42702.10 88888.00 2024-05-06 19:19:35.000 127 21624.20 383.19 42702.10 47965.97 2024-05-06 19:19:36.000 127 21624.24 383.19 42702.10 88888.00 2024-05-06 19:19:37.000 127 21624.29 383.17 42702.11 88888.00 2024-05-06 19:19:38.000 127 21624.30 383.14 42702.11 88888.00 2024-05-06 19:19:39.000 127 21624.28 383.10 42702.10 88888.00 2024-05-06 19:19:40.000 127 21624.28 383.08 42702.11 47966.64 2024-05-06 19:19:41.000 127 21624.28 383.07 42702.15 88888.00 2024-05-06 19:19:42.000 127 21624.24 383.04 42702.16 88888.00 2024-05-06 19:19:43.000 127 21624.20 383.00 42702.11 88888.00 2024-05-06 19:19:44.000 127 21624.23 383.01 42702.09 88888.00 2024-05-06 19:19:45.000 127 21624.24 383.07 42702.13 47966.69 2024-05-06 19:19:46.000 127 21624.21 383.11 42702.18 88888.00 2024-05-06 19:19:47.000 127 21624.16 383.10 42702.19 88888.00 2024-05-06 19:19:48.000 127 21624.12 383.07 42702.18 88888.00 2024-05-06 19:19:49.000 127 21624.11 383.07 42702.17 88888.00 2024-05-06 19:19:50.000 127 21624.15 383.10 42702.19 47966.95 2024-05-06 19:19:51.000 127 21624.15 383.13 42702.20 88888.00 2024-05-06 19:19:52.000 127 21624.15 383.16 42702.18 88888.00 2024-05-06 19:19:53.000 127 21624.18 383.15 42702.12 88888.00 2024-05-06 19:19:54.000 127 21624.22 383.09 42702.08 88888.00 2024-05-06 19:19:55.000 127 21624.23 383.06 42702.07 47966.00 2024-05-06 19:19:56.000 127 21624.25 383.05 42702.07 88888.00 2024-05-06 19:19:57.000 127 21624.31 383.07 42702.11 88888.00 2024-05-06 19:19:58.000 127 21624.34 383.11 42702.17 88888.00 2024-05-06 19:19:59.000 127 21624.32 383.13 42702.18 88888.00 2024-05-06 19:20:00.000 127 21624.30 383.12 42702.17 47966.35 2024-05-06 19:20:01.000 127 21624.28 383.09 42702.18 88888.00 2024-05-06 19:20:02.000 127 21624.25 383.08 42702.20 88888.00 2024-05-06 19:20:03.000 127 21624.24 383.10 42702.21 88888.00 2024-05-06 19:20:04.000 127 21624.25 383.11 42702.19 88888.00 2024-05-06 19:20:05.000 127 21624.24 383.11 42702.19 47965.94 2024-05-06 19:20:06.000 127 21624.19 383.12 42702.20 88888.00 2024-05-06 19:20:07.000 127 21624.12 383.13 42702.16 88888.00 2024-05-06 19:20:08.000 127 21624.09 383.14 42702.11 88888.00 2024-05-06 19:20:09.000 127 21624.09 383.15 42702.11 88888.00 2024-05-06 19:20:10.000 127 21624.06 383.12 42702.11 47966.61 2024-05-06 19:20:11.000 127 21624.03 383.07 42702.11 88888.00 2024-05-06 19:20:12.000 127 21624.03 383.03 42702.14 88888.00 2024-05-06 19:20:13.000 127 21624.02 383.01 42702.16 88888.00 2024-05-06 19:20:14.000 127 21624.03 383.02 42702.15 88888.00 2024-05-06 19:20:15.000 127 21624.10 383.05 42702.16 47965.85 2024-05-06 19:20:16.000 127 21624.18 383.07 42702.19 88888.00 2024-05-06 19:20:17.000 127 21624.19 383.04 42702.19 88888.00 2024-05-06 19:20:18.000 127 21624.16 383.01 42702.15 88888.00 2024-05-06 19:20:19.000 127 21624.12 383.01 42702.11 88888.00 2024-05-06 19:20:20.000 127 21624.10 383.03 42702.11 47966.84 2024-05-06 19:20:21.000 127 21624.11 383.05 42702.13 88888.00 2024-05-06 19:20:22.000 127 21624.12 383.04 42702.14 88888.00 2024-05-06 19:20:23.000 127 21624.14 383.05 42702.14 88888.00 2024-05-06 19:20:24.000 127 21624.15 383.06 42702.16 88888.00 2024-05-06 19:20:25.000 127 21624.13 383.10 42702.20 47966.63 2024-05-06 19:20:26.000 127 21624.09 383.14 42702.21 88888.00 2024-05-06 19:20:27.000 127 21624.03 383.15 42702.19 88888.00 2024-05-06 19:20:28.000 127 21623.97 383.15 42702.19 88888.00 2024-05-06 19:20:29.000 127 21623.88 383.13 42702.21 88888.00 2024-05-06 19:20:30.000 127 21623.84 383.10 42702.22 47966.73 2024-05-06 19:20:31.000 127 21623.87 383.11 42702.27 88888.00 2024-05-06 19:20:32.000 127 21623.89 383.17 42702.33 88888.00 2024-05-06 19:20:33.000 127 21623.90 383.21 42702.36 88888.00 2024-05-06 19:20:34.000 127 21623.91 383.17 42702.34 88888.00 2024-05-06 19:20:35.000 127 21623.89 383.07 42702.27 47966.89 2024-05-06 19:20:36.000 127 21623.86 382.99 42702.22 88888.00 2024-05-06 19:20:37.000 127 21623.85 382.95 42702.19 88888.00 2024-05-06 19:20:38.000 127 21623.85 383.00 42702.18 88888.00 2024-05-06 19:20:39.000 127 21623.87 383.08 42702.19 88888.00 2024-05-06 19:20:40.000 127 21623.87 383.12 42702.19 47965.69 2024-05-06 19:20:41.000 127 21623.84 383.12 42702.16 88888.00 2024-05-06 19:20:42.000 127 21623.83 383.11 42702.14 88888.00 2024-05-06 19:20:43.000 127 21623.82 383.10 42702.11 88888.00 2024-05-06 19:20:44.000 127 21623.79 383.11 42702.09 88888.00 2024-05-06 19:20:45.000 127 21623.76 383.14 42702.11 47966.43 2024-05-06 19:20:46.000 127 21623.76 383.14 42702.14 88888.00 2024-05-06 19:20:47.000 127 21623.80 383.11 42702.13 88888.00 2024-05-06 19:20:48.000 127 21623.79 383.08 42702.14 88888.00 2024-05-06 19:20:49.000 127 21623.73 383.07 42702.17 88888.00 2024-05-06 19:20:50.000 127 21623.71 383.07 42702.20 47965.74 2024-05-06 19:20:51.000 127 21623.76 383.05 42702.21 88888.00 2024-05-06 19:20:52.000 127 21623.79 383.04 42702.20 88888.00 2024-05-06 19:20:53.000 127 21623.78 383.10 42702.22 88888.00 2024-05-06 19:20:54.000 127 21623.78 383.15 42702.24 88888.00 2024-05-06 19:20:55.000 127 21623.82 383.14 42702.25 47966.69 2024-05-06 19:20:56.000 127 21623.86 383.11 42702.27 88888.00 2024-05-06 19:20:57.000 127 21623.85 383.10 42702.30 88888.00 2024-05-06 19:20:58.000 127 21623.80 383.14 42702.33 88888.00 2024-05-06 19:20:59.000 127 21623.76 383.15 42702.32 88888.00 2024-05-06 19:21:00.000 127 21623.76 383.16 42702.27 47966.62 2024-05-06 19:21:01.000 127 21623.80 383.19 42702.27 88888.00 2024-05-06 19:21:02.000 127 21623.82 383.17 42702.26 88888.00 2024-05-06 19:21:03.000 127 21623.83 383.12 42702.23 88888.00 2024-05-06 19:21:04.000 127 21623.85 383.10 42702.23 88888.00 2024-05-06 19:21:05.000 127 21623.82 383.07 42702.26 47966.72 2024-05-06 19:21:06.000 127 21623.81 383.06 42702.29 88888.00 2024-05-06 19:21:07.000 127 21623.88 383.06 42702.31 88888.00 2024-05-06 19:21:08.000 127 21623.97 383.09 42702.31 88888.00 2024-05-06 19:21:09.000 127 21623.97 383.11 42702.30 88888.00 2024-05-06 19:21:10.000 127 21623.92 383.11 42702.32 47966.61 2024-05-06 19:21:11.000 127 21623.90 383.12 42702.34 88888.00 2024-05-06 19:21:12.000 127 21623.93 383.14 42702.31 88888.00 2024-05-06 19:21:13.000 127 21623.97 383.13 42702.27 88888.00 2024-05-06 19:21:14.000 127 21623.98 383.13 42702.29 88888.00 2024-05-06 19:21:15.000 127 21624.02 383.16 42702.34 47966.63 2024-05-06 19:21:16.000 127 21624.06 383.18 42702.38 88888.00 2024-05-06 19:21:17.000 127 21624.02 383.20 42702.38 88888.00 2024-05-06 19:21:18.000 127 21623.98 383.22 42702.38 88888.00 2024-05-06 19:21:19.000 127 21623.99 383.27 42702.38 88888.00 2024-05-06 19:21:20.000 127 21624.00 383.31 42702.38 47966.82 2024-05-06 19:21:21.000 127 21623.97 383.31 42702.37 88888.00 2024-05-06 19:21:22.000 127 21623.99 383.27 42702.39 88888.00 2024-05-06 19:21:23.000 127 21624.06 383.29 42702.44 88888.00 2024-05-06 19:21:24.000 127 21624.11 383.33 42702.46 88888.00 2024-05-06 19:21:25.000 127 21624.10 383.35 42702.46 47966.54 2024-05-06 19:21:26.000 127 21624.05 383.34 42702.44 88888.00 2024-05-06 19:21:27.000 127 21624.02 383.36 42702.41 88888.00 2024-05-06 19:21:28.000 127 21624.00 383.44 42702.43 88888.00 2024-05-06 19:21:29.000 127 21623.97 383.52 42702.46 88888.00 2024-05-06 19:21:30.000 127 21623.94 383.52 42702.48 47966.88 2024-05-06 19:21:31.000 127 21623.92 383.51 42702.54 88888.00 2024-05-06 19:21:32.000 127 21623.84 383.53 42702.57 88888.00 2024-05-06 19:21:33.000 127 21623.76 383.52 42702.56 88888.00 2024-05-06 19:21:34.000 127 21623.74 383.51 42702.55 88888.00 2024-05-06 19:21:35.000 127 21623.74 383.53 42702.57 47966.71 2024-05-06 19:21:36.000 127 21623.70 383.56 42702.59 88888.00 2024-05-06 19:21:37.000 127 21623.62 383.54 42702.59 88888.00 2024-05-06 19:21:38.000 127 21623.53 383.48 42702.57 88888.00 2024-05-06 19:21:39.000 127 21623.50 383.45 42702.56 88888.00 2024-05-06 19:21:40.000 127 21623.52 383.49 42702.57 47966.16 2024-05-06 19:21:41.000 127 21623.54 383.52 42702.56 88888.00 2024-05-06 19:21:42.000 127 21623.53 383.51 42702.54 88888.00 2024-05-06 19:21:43.000 127 21623.49 383.51 42702.52 88888.00 2024-05-06 19:21:44.000 127 21623.40 383.53 42702.51 88888.00 2024-05-06 19:21:45.000 127 21623.31 383.54 42702.52 47965.97 2024-05-06 19:21:46.000 127 21623.27 383.55 42702.53 88888.00 2024-05-06 19:21:47.000 127 21623.26 383.57 42702.54 88888.00 2024-05-06 19:21:48.000 127 21623.25 383.59 42702.57 88888.00 2024-05-06 19:21:49.000 127 21623.25 383.59 42702.60 88888.00 2024-05-06 19:21:50.000 127 21623.23 383.56 42702.59 47966.30 2024-05-06 19:21:51.000 127 21623.20 383.55 42702.57 88888.00 2024-05-06 19:21:52.000 127 21623.19 383.56 42702.55 88888.00 2024-05-06 19:21:53.000 127 21623.18 383.57 42702.54 88888.00 2024-05-06 19:21:54.000 127 21623.13 383.58 42702.54 88888.00 2024-05-06 19:21:55.000 127 21623.09 383.58 42702.56 47965.90 2024-05-06 19:21:56.000 127 21623.09 383.59 42702.63 88888.00 2024-05-06 19:21:57.000 127 21623.07 383.60 42702.68 88888.00 2024-05-06 19:21:58.000 127 21623.01 383.62 42702.68 88888.00 2024-05-06 19:21:59.000 127 21622.94 383.67 42702.66 88888.00 2024-05-06 19:22:00.000 127 21622.91 383.75 42702.65 47966.36 2024-05-06 19:22:01.000 127 21622.90 383.78 42702.65 88888.00 2024-05-06 19:22:02.000 127 21622.88 383.75 42702.66 88888.00 2024-05-06 19:22:03.000 127 21622.82 383.71 42702.68 88888.00 2024-05-06 19:22:04.000 127 21622.79 383.71 42702.71 88888.00 2024-05-06 19:22:05.000 127 21622.77 383.72 42702.72 47965.81 2024-05-06 19:22:06.000 127 21622.74 383.73 42702.72 88888.00 2024-05-06 19:22:07.000 127 21622.70 383.75 42702.74 88888.00 2024-05-06 19:22:08.000 127 21622.68 383.75 42702.74 88888.00 2024-05-06 19:22:09.000 127 21622.67 383.72 42702.73 88888.00 2024-05-06 19:22:10.000 127 21622.66 383.68 42702.71 47965.70 2024-05-06 19:22:11.000 127 21622.63 383.65 42702.70 88888.00 2024-05-06 19:22:12.000 127 21622.62 383.65 42702.72 88888.00 2024-05-06 19:22:13.000 127 21622.63 383.68 42702.78 88888.00 2024-05-06 19:22:14.000 127 21622.69 383.71 42702.83 88888.00 2024-05-06 19:22:15.000 127 21622.76 383.72 42702.84 47965.53 2024-05-06 19:22:16.000 127 21622.78 383.67 42702.81 88888.00 2024-05-06 19:22:17.000 127 21622.74 383.65 42702.78 88888.00 2024-05-06 19:22:18.000 127 21622.73 383.68 42702.79 88888.00 2024-05-06 19:22:19.000 127 21622.72 383.73 42702.84 88888.00 2024-05-06 19:22:20.000 127 21622.70 383.74 42702.86 47965.99 2024-05-06 19:22:21.000 127 21622.68 383.76 42702.86 88888.00 2024-05-06 19:22:22.000 127 21622.65 383.80 42702.84 88888.00 2024-05-06 19:22:23.000 127 21622.62 383.83 42702.83 88888.00 2024-05-06 19:22:24.000 127 21622.60 383.84 42702.84 88888.00 2024-05-06 19:22:25.000 127 21622.60 383.81 42702.82 47965.92 2024-05-06 19:22:26.000 127 21622.57 383.77 42702.79 88888.00 2024-05-06 19:22:27.000 127 21622.55 383.76 42702.81 88888.00 2024-05-06 19:22:28.000 127 21622.58 383.78 42702.81 88888.00 2024-05-06 19:22:29.000 127 21622.61 383.80 42702.79 88888.00 2024-05-06 19:22:30.000 127 21622.58 383.80 42702.75 47966.53 2024-05-06 19:22:31.000 127 21622.52 383.78 42702.76 88888.00 2024-05-06 19:22:32.000 127 21622.45 383.77 42702.82 88888.00 2024-05-06 19:22:33.000 127 21622.40 383.77 42702.88 88888.00 2024-05-06 19:22:34.000 127 21622.40 383.76 42702.87 88888.00 2024-05-06 19:22:35.000 127 21622.44 383.70 42702.84 47966.04 2024-05-06 19:22:36.000 127 21622.45 383.66 42702.83 88888.00 2024-05-06 19:22:37.000 127 21622.47 383.68 42702.86 88888.00 2024-05-06 19:22:38.000 127 21622.54 383.72 42702.90 88888.00 2024-05-06 19:22:39.000 127 21622.56 383.71 42702.90 88888.00 2024-05-06 19:22:40.000 127 21622.49 383.68 42702.86 47966.54 2024-05-06 19:22:41.000 127 21622.44 383.67 42702.81 88888.00 2024-05-06 19:22:42.000 127 21622.45 383.68 42702.77 88888.00 2024-05-06 19:22:43.000 127 21622.44 383.72 42702.77 88888.00 2024-05-06 19:22:44.000 127 21622.41 383.75 42702.79 88888.00 2024-05-06 19:22:45.000 127 21622.39 383.75 42702.81 47966.47 2024-05-06 19:22:46.000 127 21622.39 383.75 42702.82 88888.00 2024-05-06 19:22:47.000 127 21622.38 383.77 42702.86 88888.00 2024-05-06 19:22:48.000 127 21622.35 383.79 42702.93 88888.00 2024-05-06 19:22:49.000 127 21622.28 383.79 42702.96 88888.00 2024-05-06 19:22:50.000 127 21622.21 383.75 42702.92 47965.66 2024-05-06 19:22:51.000 127 21622.19 383.73 42702.89 88888.00 2024-05-06 19:22:52.000 127 21622.23 383.70 42702.87 88888.00 2024-05-06 19:22:53.000 127 21622.24 383.65 42702.85 88888.00 2024-05-06 19:22:54.000 127 21622.22 383.62 42702.84 88888.00 2024-05-06 19:22:55.000 127 21622.21 383.61 42702.86 47965.73 2024-05-06 19:22:56.000 127 21622.24 383.61 42702.86 88888.00 2024-05-06 19:22:57.000 127 21622.25 383.65 42702.89 88888.00 2024-05-06 19:22:58.000 127 21622.22 383.68 42702.97 88888.00 2024-05-06 19:22:59.000 127 21622.21 383.66 42703.03 88888.00 2024-05-06 19:23:00.000 127 21622.21 383.60 42703.01 47966.30 2024-05-06 19:23:01.000 127 21622.19 383.55 42702.93 88888.00 2024-05-06 19:23:02.000 127 21622.17 383.55 42702.86 88888.00 2024-05-06 19:23:03.000 127 21622.17 383.58 42702.84 88888.00 2024-05-06 19:23:04.000 127 21622.19 383.59 42702.88 88888.00 2024-05-06 19:23:05.000 127 21622.19 383.58 42702.91 47966.01 2024-05-06 19:23:06.000 127 21622.16 383.56 42702.91 88888.00 2024-05-06 19:23:07.000 127 21622.14 383.55 42702.92 88888.00 2024-05-06 19:23:08.000 127 21622.17 383.57 42702.93 88888.00 2024-05-06 19:23:09.000 127 21622.16 383.58 42702.87 88888.00 2024-05-06 19:23:10.000 127 21622.10 383.56 42702.81 47965.74 2024-05-06 19:23:11.000 127 21622.09 383.56 42702.80 88888.00 2024-05-06 19:23:12.000 127 21622.16 383.58 42702.86 88888.00 2024-05-06 19:23:13.000 127 21622.22 383.57 42702.88 88888.00 2024-05-06 19:23:14.000 127 21622.19 383.51 42702.84 88888.00 2024-05-06 19:23:15.000 127 21622.15 383.48 42702.75 47965.84 2024-05-06 19:23:16.000 127 21622.15 383.50 42702.69 88888.00 2024-05-06 19:23:17.000 127 21622.16 383.53 42702.70 88888.00 2024-05-06 19:23:18.000 127 21622.17 383.57 42702.74 88888.00 2024-05-06 19:23:19.000 127 21622.20 383.59 42702.79 88888.00 2024-05-06 19:23:20.000 127 21622.23 383.55 42702.80 47966.31 2024-05-06 19:23:21.000 127 21622.19 383.49 42702.79 88888.00 2024-05-06 19:23:22.000 127 21622.16 383.45 42702.78 88888.00 2024-05-06 19:23:23.000 127 21622.19 383.42 42702.78 88888.00 2024-05-06 19:23:24.000 127 21622.26 383.41 42702.81 88888.00 2024-05-06 19:23:25.000 127 21622.30 383.44 42702.83 47966.09 2024-05-06 19:23:26.000 127 21622.30 383.47 42702.81 88888.00 2024-05-06 19:23:27.000 127 21622.30 383.49 42702.80 88888.00 2024-05-06 19:23:28.000 127 21622.25 383.48 42702.82 88888.00 2024-05-06 19:23:29.000 127 21622.18 383.46 42702.82 88888.00 2024-05-06 19:23:30.000 127 21622.16 383.47 42702.85 47965.68 2024-05-06 19:23:31.000 127 21622.16 383.47 42702.86 88888.00 2024-05-06 19:23:32.000 127 21622.15 383.45 42702.83 88888.00 2024-05-06 19:23:33.000 127 21622.15 383.44 42702.78 88888.00 2024-05-06 19:23:34.000 127 21622.18 383.45 42702.77 88888.00 2024-05-06 19:23:35.000 127 21622.20 383.49 42702.85 47966.01 2024-05-06 19:23:36.000 127 21622.16 383.52 42702.91 88888.00 2024-05-06 19:23:37.000 127 21622.08 383.48 42702.91 88888.00 2024-05-06 19:23:38.000 127 21622.02 383.44 42702.88 88888.00 2024-05-06 19:23:39.000 127 21621.98 383.49 42702.87 88888.00 2024-05-06 19:23:40.000 127 21621.97 383.52 42702.87 47966.06 2024-05-06 19:23:41.000 127 21622.00 383.49 42702.86 88888.00 2024-05-06 19:23:42.000 127 21622.03 383.43 42702.82 88888.00 2024-05-06 19:23:43.000 127 21622.03 383.41 42702.81 88888.00 2024-05-06 19:23:44.000 127 21622.03 383.43 42702.81 88888.00 2024-05-06 19:23:45.000 127 21622.04 383.48 42702.79 47965.54 2024-05-06 19:23:46.000 127 21622.03 383.52 42702.80 88888.00 2024-05-06 19:23:47.000 127 21621.97 383.51 42702.83 88888.00 2024-05-06 19:23:48.000 127 21621.93 383.47 42702.82 88888.00 2024-05-06 19:23:49.000 127 21621.90 383.44 42702.78 88888.00 2024-05-06 19:23:50.000 127 21621.89 383.40 42702.76 47966.28 2024-05-06 19:23:51.000 127 21621.89 383.35 42702.78 88888.00 2024-05-06 19:23:52.000 127 21621.91 383.32 42702.79 88888.00 2024-05-06 19:23:53.000 127 21621.93 383.31 42702.77 88888.00 2024-05-06 19:23:54.000 127 21621.94 383.32 42702.73 88888.00 2024-05-06 19:23:55.000 127 21621.90 383.35 42702.74 47965.75 2024-05-06 19:23:56.000 127 21621.89 383.37 42702.74 88888.00 2024-05-06 19:23:57.000 127 21621.98 383.37 42702.74 88888.00 2024-05-06 19:23:58.000 127 21622.08 383.35 42702.78 88888.00 2024-05-06 19:23:59.000 127 21622.10 383.30 42702.80 88888.00 2024-05-06 19:24:00.000 127 21622.07 383.28 42702.79 47965.47 2024-05-06 19:24:01.000 127 21622.09 383.33 42702.82 88888.00 2024-05-06 19:24:02.000 127 21622.11 383.39 42702.84 88888.00 2024-05-06 19:24:03.000 127 21622.09 383.39 42702.79 88888.00 2024-05-06 19:24:04.000 127 21622.02 383.37 42702.73 88888.00 2024-05-06 19:24:05.000 127 21621.97 383.36 42702.72 47966.14 2024-05-06 19:24:06.000 127 21621.97 383.38 42702.76 88888.00 2024-05-06 19:24:07.000 127 21621.97 383.40 42702.76 88888.00 2024-05-06 19:24:08.000 127 21621.91 383.41 42702.73 88888.00 2024-05-06 19:24:09.000 127 21621.84 383.39 42702.72 88888.00 2024-05-06 19:24:10.000 127 21621.78 383.32 42702.73 47965.26 2024-05-06 19:24:11.000 127 21621.85 383.26 42702.77 88888.00 2024-05-06 19:24:12.000 127 21621.98 383.26 42702.79 88888.00 2024-05-06 19:24:13.000 127 21622.06 383.28 42702.76 88888.00 2024-05-06 19:24:14.000 127 21622.03 383.25 42702.69 88888.00 2024-05-06 19:24:15.000 127 21621.95 383.18 42702.64 47965.98 2024-05-06 19:24:16.000 127 21621.91 383.13 42702.65 88888.00 2024-05-06 19:24:17.000 127 21621.92 383.13 42702.66 88888.00 2024-05-06 19:24:18.000 127 21621.96 383.13 42702.62 88888.00 2024-05-06 19:24:19.000 127 21621.96 383.15 42702.59 88888.00 2024-05-06 19:24:20.000 127 21621.92 383.18 42702.62 47966.02 2024-05-06 19:24:21.000 127 21621.94 383.20 42702.68 88888.00 2024-05-06 19:24:22.000 127 21622.01 383.25 42702.71 88888.00 2024-05-06 19:24:23.000 127 21622.00 383.29 42702.69 88888.00 2024-05-06 19:24:24.000 127 21621.94 383.27 42702.63 88888.00 2024-05-06 19:24:25.000 127 21621.94 383.21 42702.59 47965.78 2024-05-06 19:24:26.000 127 21622.02 383.18 42702.56 88888.00 2024-05-06 19:24:27.000 127 21622.07 383.17 42702.54 88888.00 2024-05-06 19:24:28.000 127 21622.07 383.16 42702.56 88888.00 2024-05-06 19:24:29.000 127 21622.08 383.19 42702.64 88888.00 2024-05-06 19:24:30.000 127 21622.13 383.21 42702.69 47965.92 2024-05-06 19:24:31.000 127 21622.19 383.21 42702.68 88888.00 2024-05-06 19:24:32.000 127 21622.21 383.18 42702.62 88888.00 2024-05-06 19:24:33.000 127 21622.19 383.13 42702.57 88888.00 2024-05-06 19:24:34.000 127 21622.16 383.11 42702.57 88888.00 2024-05-06 19:24:35.000 127 21622.15 383.12 42702.61 47965.50 2024-05-06 19:24:36.000 127 21622.22 383.15 42702.64 88888.00 2024-05-06 19:24:37.000 127 21622.31 383.16 42702.65 88888.00 2024-05-06 19:24:38.000 127 21622.35 383.12 42702.64 88888.00 2024-05-06 19:24:39.000 127 21622.37 383.06 42702.61 88888.00 2024-05-06 19:24:40.000 127 21622.38 383.05 42702.58 47965.83 2024-05-06 19:24:41.000 127 21622.36 383.08 42702.59 88888.00 2024-05-06 19:24:42.000 127 21622.34 383.10 42702.64 88888.00 2024-05-06 19:24:43.000 127 21622.35 383.09 42702.68 88888.00 2024-05-06 19:24:44.000 127 21622.38 383.05 42702.65 88888.00 2024-05-06 19:24:45.000 127 21622.40 383.04 42702.60 47966.22 2024-05-06 19:24:46.000 127 21622.38 383.07 42702.56 88888.00 2024-05-06 19:24:47.000 127 21622.36 383.14 42702.57 88888.00 2024-05-06 19:24:48.000 127 21622.35 383.20 42702.61 88888.00 2024-05-06 19:24:49.000 127 21622.32 383.25 42702.64 88888.00 2024-05-06 19:24:50.000 127 21622.32 383.31 42702.68 47965.96 2024-05-06 19:24:51.000 127 21622.31 383.34 42702.69 88888.00 2024-05-06 19:24:52.000 127 21622.28 383.33 42702.65 88888.00 2024-05-06 19:24:53.000 127 21622.23 383.36 42702.61 88888.00 2024-05-06 19:24:54.000 127 21622.19 383.40 42702.57 88888.00 2024-05-06 19:24:55.000 127 21622.17 383.39 42702.54 47966.16 2024-05-06 19:24:56.000 127 21622.17 383.32 42702.51 88888.00 2024-05-06 19:24:57.000 127 21622.16 383.27 42702.49 88888.00 2024-05-06 19:24:58.000 127 21622.17 383.31 42702.49 88888.00 2024-05-06 19:24:59.000 127 21622.13 383.39 42702.47 88888.00 2024-05-06 19:25:00.000 127 21622.05 383.45 42702.47 47966.12 2024-05-06 19:25:01.000 127 21622.00 383.50 42702.51 88888.00 2024-05-06 19:25:02.000 127 21622.00 383.54 42702.54 88888.00 2024-05-06 19:25:03.000 127 21622.02 383.52 42702.53 88888.00 2024-05-06 19:25:04.000 127 21622.02 383.50 42702.51 88888.00 2024-05-06 19:25:05.000 127 21621.98 383.48 42702.49 47966.05 2024-05-06 19:25:06.000 127 21621.96 383.49 42702.49 88888.00 2024-05-06 19:25:07.000 127 21621.97 383.52 42702.50 88888.00 2024-05-06 19:25:08.000 127 21621.95 383.50 42702.49 88888.00 2024-05-06 19:25:09.000 127 21621.96 383.46 42702.48 88888.00 2024-05-06 19:25:10.000 127 21622.03 383.47 42702.51 47966.14 2024-05-06 19:25:11.000 127 21622.07 383.47 42702.54 88888.00 2024-05-06 19:25:12.000 127 21622.07 383.45 42702.57 88888.00 2024-05-06 19:25:13.000 127 21622.06 383.47 42702.59 88888.00 2024-05-06 19:25:14.000 127 21622.05 383.49 42702.61 88888.00 2024-05-06 19:25:15.000 127 21622.06 383.49 42702.61 47966.35 2024-05-06 19:25:16.000 127 21622.08 383.47 42702.62 88888.00 2024-05-06 19:25:17.000 127 21622.09 383.46 42702.62 88888.00 2024-05-06 19:25:18.000 127 21622.06 383.43 42702.60 88888.00 2024-05-06 19:25:19.000 127 21622.04 383.40 42702.55 88888.00 2024-05-06 19:25:20.000 127 21622.10 383.45 42702.56 47966.22 2024-05-06 19:25:21.000 127 21622.16 383.55 42702.61 88888.00 2024-05-06 19:25:22.000 127 21622.15 383.59 42702.59 88888.00 2024-05-06 19:25:23.000 127 21622.15 383.56 42702.56 88888.00 2024-05-06 19:25:24.000 127 21622.19 383.53 42702.56 88888.00 2024-05-06 19:25:25.000 127 21622.22 383.53 42702.56 47965.71 2024-05-06 19:25:26.000 127 21622.22 383.57 42702.57 88888.00 2024-05-06 19:25:27.000 127 21622.20 383.65 42702.62 88888.00 2024-05-06 19:25:28.000 127 21622.21 383.71 42702.64 88888.00 2024-05-06 19:25:29.000 127 21622.26 383.71 42702.67 88888.00 2024-05-06 19:25:30.000 127 21622.32 383.67 42702.67 47966.11 2024-05-06 19:25:31.000 127 21622.33 383.63 42702.66 88888.00 2024-05-06 19:25:32.000 127 21622.31 383.62 42702.69 88888.00 2024-05-06 19:25:33.000 127 21622.29 383.63 42702.73 88888.00 2024-05-06 19:25:34.000 127 21622.29 383.63 42702.70 88888.00 2024-05-06 19:25:35.000 127 21622.31 383.59 42702.68 47965.89 2024-05-06 19:25:36.000 127 21622.35 383.62 42702.70 88888.00 2024-05-06 19:25:37.000 127 21622.41 383.71 42702.75 88888.00 2024-05-06 19:25:38.000 127 21622.41 383.74 42702.76 88888.00 2024-05-06 19:25:39.000 127 21622.38 383.70 42702.74 88888.00 2024-05-06 19:25:40.000 127 21622.38 383.69 42702.76 47966.24 2024-05-06 19:25:41.000 127 21622.45 383.68 42702.77 88888.00 2024-05-06 19:25:42.000 127 21622.51 383.67 42702.75 88888.00 2024-05-06 19:25:43.000 127 21622.50 383.70 42702.71 88888.00 2024-05-06 19:25:44.000 127 21622.46 383.76 42702.73 88888.00 2024-05-06 19:25:45.000 127 21622.46 383.79 42702.76 47966.20 2024-05-06 19:25:46.000 127 21622.47 383.79 42702.76 88888.00 2024-05-06 19:25:47.000 127 21622.47 383.81 42702.73 88888.00 2024-05-06 19:25:48.000 127 21622.49 383.86 42702.74 88888.00 2024-05-06 19:25:49.000 127 21622.53 383.90 42702.77 88888.00 2024-05-06 19:25:50.000 127 21622.57 383.89 42702.73 99999.00 2024-05-06 19:25:51.000 127 21622.60 383.87 42702.69 99999.00 2024-05-06 19:25:52.000 127 21622.65 383.90 42702.70 99999.00 2024-05-06 19:25:53.000 127 21622.71 383.95 42702.71 99999.00 2024-05-06 19:25:54.000 127 21622.74 383.97 42702.72 99999.00 2024-05-06 19:25:55.000 127 21622.73 383.96 42702.73 47966.69 2024-05-06 19:25:56.000 127 21622.73 383.99 42702.74 88888.00 2024-05-06 19:25:57.000 127 21622.76 384.01 42702.73 88888.00 2024-05-06 19:25:58.000 127 21622.77 383.99 42702.74 88888.00 2024-05-06 19:25:59.000 127 21622.76 384.00 42702.77 88888.00 2024-05-06 19:26:00.000 127 21622.74 384.05 42702.80 47965.67 2024-05-06 19:26:01.000 127 21622.72 384.09 42702.84 88888.00 2024-05-06 19:26:02.000 127 21622.69 384.14 42702.87 88888.00 2024-05-06 19:26:03.000 127 21622.65 384.17 42702.90 88888.00 2024-05-06 19:26:04.000 127 21622.65 384.17 42702.94 88888.00 2024-05-06 19:26:05.000 127 21622.67 384.19 42702.95 47966.70 2024-05-06 19:26:06.000 127 21622.67 384.21 42702.93 88888.00 2024-05-06 19:26:07.000 127 21622.66 384.21 42702.88 88888.00 2024-05-06 19:26:08.000 127 21622.72 384.20 42702.83 88888.00 2024-05-06 19:26:09.000 127 21622.80 384.19 42702.83 88888.00 2024-05-06 19:26:10.000 127 21622.81 384.17 42702.84 47966.71 2024-05-06 19:26:11.000 127 21622.77 384.18 42702.84 88888.00 2024-05-06 19:26:12.000 127 21622.75 384.23 42702.81 88888.00 2024-05-06 19:26:13.000 127 21622.78 384.29 42702.81 88888.00 2024-05-06 19:26:14.000 127 21622.81 384.36 42702.80 88888.00 2024-05-06 19:26:15.000 127 21622.79 384.37 42702.80 47966.75 2024-05-06 19:26:16.000 127 21622.77 384.38 42702.82 88888.00 2024-05-06 19:26:17.000 127 21622.77 384.41 42702.83 88888.00 2024-05-06 19:26:18.000 127 21622.78 384.43 42702.83 88888.00 2024-05-06 19:26:19.000 127 21622.78 384.46 42702.87 88888.00 2024-05-06 19:26:20.000 127 21622.75 384.51 42702.91 47966.60 2024-05-06 19:26:21.000 127 21622.73 384.56 42702.96 88888.00 2024-05-06 19:26:22.000 127 21622.76 384.61 42703.01 88888.00 2024-05-06 19:26:23.000 127 21622.80 384.63 42703.01 88888.00 2024-05-06 19:26:24.000 127 21622.80 384.60 42702.98 88888.00 2024-05-06 19:26:25.000 127 21622.79 384.59 42702.98 47966.93 2024-05-06 19:26:26.000 127 21622.80 384.61 42702.99 88888.00 2024-05-06 19:26:27.000 127 21622.81 384.64 42702.99 88888.00 2024-05-06 19:26:28.000 127 21622.80 384.68 42702.97 88888.00 2024-05-06 19:26:29.000 127 21622.78 384.72 42702.94 88888.00 2024-05-06 19:26:30.000 127 21622.80 384.75 42702.94 47966.29 2024-05-06 19:26:31.000 127 21622.83 384.76 42702.95 88888.00 2024-05-06 19:26:32.000 127 21622.84 384.79 42702.94 88888.00 2024-05-06 19:26:33.000 127 21622.88 384.84 42702.94 88888.00 2024-05-06 19:26:34.000 127 21622.92 384.84 42702.93 88888.00 2024-05-06 19:26:35.000 127 21622.93 384.81 42702.93 47966.90 2024-05-06 19:26:36.000 127 21622.93 384.82 42702.94 88888.00 2024-05-06 19:26:37.000 127 21622.95 384.87 42702.98 88888.00 2024-05-06 19:26:38.000 127 21622.95 384.94 42703.01 88888.00 2024-05-06 19:26:39.000 127 21622.90 384.97 42703.02 88888.00 2024-05-06 19:26:40.000 127 21622.84 384.98 42703.04 47966.42 2024-05-06 19:26:41.000 127 21622.80 385.00 42703.07 88888.00 2024-05-06 19:26:42.000 127 21622.75 385.03 42703.06 88888.00 2024-05-06 19:26:43.000 127 21622.72 385.02 42703.03 88888.00 2024-05-06 19:26:44.000 127 21622.70 385.02 42703.03 88888.00 2024-05-06 19:26:45.000 127 21622.69 385.08 42703.09 47965.96 2024-05-06 19:26:46.000 127 21622.67 385.13 42703.14 88888.00 2024-05-06 19:26:47.000 127 21622.67 385.14 42703.21 88888.00 2024-05-06 19:26:48.000 127 21622.64 385.17 42703.28 88888.00 2024-05-06 19:26:49.000 127 21622.55 385.19 42703.31 88888.00 2024-05-06 19:26:50.000 127 21622.47 385.24 42703.30 47966.94 2024-05-06 19:26:51.000 127 21622.44 385.27 42703.29 88888.00 2024-05-06 19:26:52.000 127 21622.46 385.25 42703.28 88888.00 2024-05-06 19:26:53.000 127 21622.49 385.24 42703.26 88888.00 2024-05-06 19:26:54.000 127 21622.50 385.26 42703.24 88888.00 2024-05-06 19:26:55.000 127 21622.50 385.29 42703.23 47966.43 2024-05-06 19:26:56.000 127 21622.51 385.26 42703.21 88888.00 2024-05-06 19:26:57.000 127 21622.49 385.21 42703.18 88888.00 2024-05-06 19:26:58.000 127 21622.47 385.18 42703.17 88888.00 2024-05-06 19:26:59.000 127 21622.50 385.19 42703.18 88888.00 2024-05-06 19:27:00.000 127 21622.53 385.22 42703.21 47967.09 2024-05-06 19:27:01.000 127 21622.54 385.28 42703.26 88888.00 2024-05-06 19:27:02.000 127 21622.52 385.35 42703.29 88888.00 2024-05-06 19:27:03.000 127 21622.50 385.38 42703.30 88888.00 2024-05-06 19:27:04.000 127 21622.46 385.40 42703.29 88888.00 2024-05-06 19:27:05.000 127 21622.41 385.42 42703.27 47966.90 2024-05-06 19:27:06.000 127 21622.39 385.45 42703.26 88888.00 2024-05-06 19:27:07.000 127 21622.39 385.47 42703.27 88888.00 2024-05-06 19:27:08.000 127 21622.40 385.48 42703.28 88888.00 2024-05-06 19:27:09.000 127 21622.37 385.49 42703.29 88888.00 2024-05-06 19:27:10.000 127 21622.33 385.50 42703.33 47966.83 2024-05-06 19:27:11.000 127 21622.29 385.51 42703.38 88888.00 2024-05-06 19:27:12.000 127 21622.26 385.54 42703.40 88888.00 2024-05-06 19:27:13.000 127 21622.22 385.56 42703.39 88888.00 2024-05-06 19:27:14.000 127 21622.15 385.54 42703.39 88888.00 2024-05-06 19:27:15.000 127 21622.11 385.50 42703.43 47966.77 2024-05-06 19:27:16.000 127 21622.12 385.49 42703.49 88888.00 2024-05-06 19:27:17.000 127 21622.13 385.49 42703.50 88888.00 2024-05-06 19:27:18.000 127 21622.11 385.51 42703.50 88888.00 2024-05-06 19:27:19.000 127 21622.09 385.52 42703.50 88888.00 2024-05-06 19:27:20.000 127 21622.08 385.49 42703.51 47966.84 2024-05-06 19:27:21.000 127 21622.09 385.50 42703.52 88888.00 2024-05-06 19:27:22.000 127 21622.05 385.55 42703.54 88888.00 2024-05-06 19:27:23.000 127 21621.95 385.58 42703.54 88888.00 2024-05-06 19:27:24.000 127 21621.88 385.58 42703.54 88888.00 2024-05-06 19:27:25.000 127 21621.91 385.58 42703.55 47967.00 2024-05-06 19:27:26.000 127 21621.94 385.61 42703.56 88888.00 2024-05-06 19:27:27.000 127 21621.92 385.66 42703.59 88888.00 2024-05-06 19:27:28.000 127 21621.90 385.70 42703.63 88888.00 2024-05-06 19:27:29.000 127 21621.90 385.68 42703.61 88888.00 2024-05-06 19:27:30.000 127 21621.85 385.65 42703.55 47966.98 2024-05-06 19:27:31.000 127 21621.78 385.64 42703.49 88888.00 2024-05-06 19:27:32.000 127 21621.75 385.61 42703.49 88888.00 2024-05-06 19:27:33.000 127 21621.80 385.64 42703.55 88888.00 2024-05-06 19:27:34.000 127 21621.86 385.70 42703.60 88888.00 2024-05-06 19:27:35.000 127 21621.86 385.70 42703.60 47966.85 2024-05-06 19:27:36.000 127 21621.82 385.67 42703.59 88888.00 2024-05-06 19:27:37.000 127 21621.81 385.69 42703.62 88888.00 2024-05-06 19:27:38.000 127 21621.83 385.71 42703.64 88888.00 2024-05-06 19:27:39.000 127 21621.85 385.68 42703.65 88888.00 2024-05-06 19:27:40.000 127 21621.87 385.64 42703.64 47966.83 2024-05-06 19:27:41.000 127 21621.88 385.63 42703.60 88888.00 2024-05-06 19:27:42.000 127 21621.88 385.65 42703.60 88888.00 2024-05-06 19:27:43.000 127 21621.85 385.68 42703.64 88888.00 2024-05-06 19:27:44.000 127 21621.82 385.69 42703.67 88888.00 2024-05-06 19:27:45.000 127 21621.82 385.67 42703.67 47966.35 2024-05-06 19:27:46.000 127 21621.83 385.66 42703.64 88888.00 2024-05-06 19:27:47.000 127 21621.81 385.69 42703.65 88888.00 2024-05-06 19:27:48.000 127 21621.77 385.73 42703.70 88888.00 2024-05-06 19:27:49.000 127 21621.78 385.76 42703.74 88888.00 2024-05-06 19:27:50.000 127 21621.84 385.78 42703.78 47967.12 2024-05-06 19:27:51.000 127 21621.92 385.81 42703.82 88888.00 2024-05-06 19:27:52.000 127 21621.98 385.88 42703.80 88888.00 2024-05-06 19:27:53.000 127 21621.97 385.91 42703.73 88888.00 2024-05-06 19:27:54.000 127 21621.92 385.88 42703.73 88888.00 2024-05-06 19:27:55.000 127 21621.91 385.85 42703.76 47967.07 2024-05-06 19:27:56.000 127 21621.90 385.84 42703.77 88888.00 2024-05-06 19:27:57.000 127 21621.90 385.85 42703.79 88888.00 2024-05-06 19:27:58.000 127 21621.91 385.88 42703.82 88888.00 2024-05-06 19:27:59.000 127 21621.91 385.88 42703.83 88888.00 2024-05-06 19:28:00.000 127 21621.88 385.90 42703.82 47967.01 2024-05-06 19:28:01.000 127 21621.93 385.94 42703.81 88888.00 2024-05-06 19:28:02.000 127 21622.03 385.94 42703.81 88888.00 2024-05-06 19:28:03.000 127 21622.02 385.91 42703.75 88888.00 2024-05-06 19:28:04.000 127 21621.92 385.90 42703.68 88888.00 2024-05-06 19:28:05.000 127 21621.82 385.89 42703.66 47966.87 2024-05-06 19:28:06.000 127 21621.77 385.86 42703.67 88888.00 2024-05-06 19:28:07.000 127 21621.74 385.81 42703.69 88888.00 2024-05-06 19:28:08.000 127 21621.73 385.79 42703.69 88888.00 2024-05-06 19:28:09.000 127 21621.74 385.79 42703.67 88888.00 2024-05-06 19:28:10.000 127 21621.81 385.77 42703.68 47966.62 2024-05-06 19:28:11.000 127 21621.88 385.76 42703.73 88888.00 2024-05-06 19:28:12.000 127 21621.88 385.77 42703.79 88888.00 2024-05-06 19:28:13.000 127 21621.81 385.81 42703.81 88888.00 2024-05-06 19:28:14.000 127 21621.74 385.84 42703.79 88888.00 2024-05-06 19:28:15.000 127 21621.69 385.84 42703.77 47967.10 2024-05-06 19:28:16.000 127 21621.64 385.84 42703.78 88888.00 2024-05-06 19:28:17.000 127 21621.60 385.86 42703.81 88888.00 2024-05-06 19:28:18.000 127 21621.61 385.89 42703.82 88888.00 2024-05-06 19:28:19.000 127 21621.61 385.88 42703.81 88888.00 2024-05-06 19:28:20.000 127 21621.59 385.86 42703.81 47967.20 2024-05-06 19:28:21.000 127 21621.58 385.85 42703.83 88888.00 2024-05-06 19:28:22.000 127 21621.56 385.85 42703.81 88888.00 2024-05-06 19:28:23.000 127 21621.56 385.84 42703.79 88888.00 2024-05-06 19:28:24.000 127 21621.57 385.85 42703.83 88888.00 2024-05-06 19:28:25.000 127 21621.62 385.86 42703.89 47967.05 2024-05-06 19:28:26.000 127 21621.67 385.88 42703.88 88888.00 2024-05-06 19:28:27.000 127 21621.67 385.88 42703.81 88888.00 2024-05-06 19:28:28.000 127 21621.65 385.88 42703.74 88888.00 2024-05-06 19:28:29.000 127 21621.65 385.88 42703.71 88888.00 2024-05-06 19:28:30.000 127 21621.65 385.88 42703.73 47966.53 2024-05-06 19:28:31.000 127 21621.61 385.91 42703.76 88888.00 2024-05-06 19:28:32.000 127 21621.57 385.95 42703.74 88888.00 2024-05-06 19:28:33.000 127 21621.53 385.95 42703.71 88888.00 2024-05-06 19:28:34.000 127 21621.50 385.92 42703.72 88888.00 2024-05-06 19:28:35.000 127 21621.50 385.91 42703.75 47966.92 2024-05-06 19:28:36.000 127 21621.51 385.91 42703.79 88888.00 2024-05-06 19:28:37.000 127 21621.52 385.85 42703.78 88888.00 2024-05-06 19:28:38.000 127 21621.55 385.79 42703.74 88888.00 2024-05-06 19:28:39.000 127 21621.55 385.75 42703.73 88888.00 2024-05-06 19:28:40.000 127 21621.51 385.73 42703.74 47967.08 2024-05-06 19:28:41.000 127 21621.48 385.75 42703.74 88888.00 2024-05-06 19:28:42.000 127 21621.50 385.81 42703.73 88888.00 2024-05-06 19:28:43.000 127 21621.54 385.85 42703.74 88888.00 2024-05-06 19:28:44.000 127 21621.55 385.83 42703.75 88888.00 2024-05-06 19:28:45.000 127 21621.53 385.77 42703.74 47966.54 2024-05-06 19:28:46.000 127 21621.57 385.76 42703.74 88888.00 2024-05-06 19:28:47.000 127 21621.61 385.80 42703.74 88888.00 2024-05-06 19:28:48.000 127 21621.63 385.82 42703.74 88888.00 2024-05-06 19:28:49.000 127 21621.62 385.81 42703.76 88888.00 2024-05-06 19:28:50.000 127 21621.65 385.79 42703.77 47966.59 2024-05-06 19:28:51.000 127 21621.68 385.77 42703.73 88888.00 2024-05-06 19:28:52.000 127 21621.69 385.76 42703.71 88888.00 2024-05-06 19:28:53.000 127 21621.66 385.80 42703.75 88888.00 2024-05-06 19:28:54.000 127 21621.66 385.81 42703.79 88888.00 2024-05-06 19:28:55.000 127 21621.70 385.77 42703.81 47966.36 2024-05-06 19:28:56.000 127 21621.72 385.74 42703.82 88888.00 2024-05-06 19:28:57.000 127 21621.69 385.75 42703.81 88888.00 2024-05-06 19:28:58.000 127 21621.65 385.80 42703.83 88888.00 2024-05-06 19:28:59.000 127 21621.67 385.83 42703.84 88888.00 2024-05-06 19:29:00.000 127 21621.73 385.80 42703.81 47966.34 2024-05-06 19:29:01.000 127 21621.79 385.76 42703.80 88888.00 2024-05-06 19:29:02.000 127 21621.82 385.77 42703.82 88888.00 2024-05-06 19:29:03.000 127 21621.80 385.75 42703.80 88888.00 2024-05-06 19:29:04.000 127 21621.77 385.68 42703.75 88888.00 2024-05-06 19:29:05.000 127 21621.78 385.63 42703.76 47966.43 2024-05-06 19:29:06.000 127 21621.78 385.64 42703.79 88888.00 2024-05-06 19:29:07.000 127 21621.76 385.65 42703.77 88888.00 2024-05-06 19:29:08.000 127 21621.80 385.69 42703.73 88888.00 2024-05-06 19:29:09.000 127 21621.87 385.76 42703.71 88888.00 2024-05-06 19:29:10.000 127 21621.90 385.78 42703.70 47966.56 2024-05-06 19:29:11.000 127 21621.89 385.74 42703.66 88888.00 2024-05-06 19:29:12.000 127 21621.87 385.70 42703.62 88888.00 2024-05-06 19:29:13.000 127 21621.89 385.70 42703.65 88888.00 2024-05-06 19:29:14.000 127 21621.90 385.71 42703.70 88888.00 2024-05-06 19:29:15.000 127 21621.88 385.68 42703.70 99999.00 2024-05-06 19:29:16.000 127 21621.88 385.64 42703.68 99999.00 2024-05-06 19:29:17.000 127 21621.94 385.65 42703.66 99999.00 2024-05-06 19:29:18.000 127 21622.00 385.69 42703.65 99999.00 2024-05-06 19:29:19.000 127 21622.00 385.69 42703.67 99999.00 2024-05-06 19:29:20.000 127 21622.00 385.66 42703.73 47966.39 2024-05-06 19:29:21.000 127 21622.03 385.64 42703.74 88888.00 2024-05-06 19:29:22.000 127 21622.07 385.64 42703.69 88888.00 2024-05-06 19:29:23.000 127 21622.14 385.65 42703.67 88888.00 2024-05-06 19:29:24.000 127 21622.22 385.67 42703.69 88888.00 2024-05-06 19:29:25.000 127 21622.25 385.67 42703.72 47967.24 2024-05-06 19:29:26.000 127 21622.21 385.66 42703.71 88888.00 2024-05-06 19:29:27.000 127 21622.13 385.68 42703.65 88888.00 2024-05-06 19:29:28.000 127 21622.12 385.70 42703.61 88888.00 2024-05-06 19:29:29.000 127 21622.17 385.69 42703.61 88888.00 2024-05-06 19:29:30.000 127 21622.18 385.64 42703.62 47966.94 2024-05-06 19:29:31.000 127 21622.17 385.64 42703.64 88888.00 2024-05-06 19:29:32.000 127 21622.21 385.71 42703.64 88888.00 2024-05-06 19:29:33.000 127 21622.28 385.75 42703.63 88888.00 2024-05-06 19:29:34.000 127 21622.32 385.72 42703.63 88888.00 2024-05-06 19:29:35.000 127 21622.33 385.67 42703.64 47966.85 2024-05-06 19:29:36.000 127 21622.36 385.64 42703.66 88888.00 2024-05-06 19:29:37.000 127 21622.38 385.63 42703.67 88888.00 2024-05-06 19:29:38.000 127 21622.34 385.64 42703.66 88888.00 2024-05-06 19:29:39.000 127 21622.30 385.64 42703.66 88888.00 2024-05-06 19:29:40.000 127 21622.33 385.66 42703.66 47966.89 2024-05-06 19:29:41.000 127 21622.44 385.70 42703.65 88888.00 2024-05-06 19:29:42.000 127 21622.52 385.74 42703.64 88888.00 2024-05-06 19:29:43.000 127 21622.51 385.76 42703.64 88888.00 2024-05-06 19:29:44.000 127 21622.51 385.75 42703.64 88888.00 2024-05-06 19:29:45.000 127 21622.56 385.72 42703.65 99999.00 2024-05-06 19:29:46.000 127 21622.59 385.66 42703.66 99999.00 2024-05-06 19:29:47.000 127 21622.59 385.64 42703.67 99999.00 2024-05-06 19:29:48.000 127 21622.62 385.67 42703.68 99999.00 2024-05-06 19:29:49.000 127 21622.65 385.67 42703.65 99999.00 2024-05-06 19:29:50.000 127 21622.65 385.66 42703.60 47967.23 2024-05-06 19:29:51.000 127 21622.65 385.70 42703.59 88888.00 2024-05-06 19:29:52.000 127 21622.65 385.77 42703.63 88888.00 2024-05-06 19:29:53.000 127 21622.65 385.83 42703.68 88888.00 2024-05-06 19:29:54.000 127 21622.63 385.85 42703.70 88888.00 2024-05-06 19:29:55.000 127 21622.59 385.84 42703.69 47967.32 2024-05-06 19:29:56.000 127 21622.56 385.87 42703.66 88888.00 2024-05-06 19:29:57.000 127 21622.53 385.92 42703.66 88888.00 2024-05-06 19:29:58.000 127 21622.50 385.97 42703.69 88888.00 2024-05-06 19:29:59.000 127 21622.47 386.00 42703.68 88888.00 2024-05-06 19:30:00.000 127 21622.43 386.04 42703.65 47967.28 2024-05-06 19:30:01.000 127 21622.38 386.06 42703.67 88888.00 2024-05-06 19:30:02.000 127 21622.32 386.04 42703.68 88888.00 2024-05-06 19:30:03.000 127 21622.29 386.02 42703.67 88888.00 2024-05-06 19:30:04.000 127 21622.31 386.02 42703.67 88888.00 2024-05-06 19:30:05.000 127 21622.28 386.00 42703.66 47967.23 2024-05-06 19:30:06.000 127 21622.26 386.00 42703.64 88888.00 2024-05-06 19:30:07.000 127 21622.32 386.10 42703.66 88888.00 2024-05-06 19:30:08.000 127 21622.38 386.18 42703.67 88888.00 2024-05-06 19:30:09.000 127 21622.33 386.17 42703.66 88888.00 2024-05-06 19:30:10.000 127 21622.27 386.14 42703.66 47966.47 2024-05-06 19:30:11.000 127 21622.26 386.10 42703.65 88888.00 2024-05-06 19:30:12.000 127 21622.27 386.06 42703.62 88888.00 2024-05-06 19:30:13.000 127 21622.26 386.08 42703.61 88888.00 2024-05-06 19:30:14.000 127 21622.24 386.11 42703.62 88888.00 2024-05-06 19:30:15.000 127 21622.22 386.09 42703.61 47966.54 2024-05-06 19:30:16.000 127 21622.26 386.08 42703.63 88888.00 2024-05-06 19:30:17.000 127 21622.31 386.11 42703.67 88888.00 2024-05-06 19:30:18.000 127 21622.30 386.14 42703.69 88888.00 2024-05-06 19:30:19.000 127 21622.25 386.12 42703.67 88888.00 2024-05-06 19:30:20.000 127 21622.21 386.07 42703.64 47967.31 2024-05-06 19:30:21.000 127 21622.21 386.05 42703.63 88888.00 2024-05-06 19:30:22.000 127 21622.23 386.05 42703.64 88888.00 2024-05-06 19:30:23.000 127 21622.22 386.04 42703.66 88888.00 2024-05-06 19:30:24.000 127 21622.17 386.06 42703.67 88888.00 2024-05-06 19:30:25.000 127 21622.14 386.10 42703.69 47966.55 2024-05-06 19:30:26.000 127 21622.16 386.10 42703.72 88888.00 2024-05-06 19:30:27.000 127 21622.21 386.05 42703.73 88888.00 2024-05-06 19:30:28.000 127 21622.24 386.00 42703.70 88888.00 2024-05-06 19:30:29.000 127 21622.23 386.01 42703.67 88888.00 2024-05-06 19:30:30.000 127 21622.15 386.04 42703.66 47967.40 2024-05-06 19:30:31.000 127 21622.08 386.05 42703.68 88888.00 2024-05-06 19:30:32.000 127 21622.10 386.05 42703.69 88888.00 2024-05-06 19:30:33.000 127 21622.11 386.05 42703.69 88888.00 2024-05-06 19:30:34.000 127 21622.11 386.07 42703.74 88888.00 2024-05-06 19:30:35.000 127 21622.15 386.09 42703.79 47966.64 2024-05-06 19:30:36.000 127 21622.17 386.11 42703.77 88888.00 2024-05-06 19:30:37.000 127 21622.12 386.09 42703.72 88888.00 2024-05-06 19:30:38.000 127 21622.08 386.02 42703.66 88888.00 2024-05-06 19:30:39.000 127 21622.09 386.00 42703.64 88888.00 2024-05-06 19:30:40.000 127 21622.09 386.04 42703.66 47967.29 2024-05-06 19:30:41.000 127 21622.09 386.03 42703.68 88888.00 2024-05-06 19:30:42.000 127 21622.09 385.99 42703.66 88888.00 2024-05-06 19:30:43.000 127 21622.09 385.99 42703.64 88888.00 2024-05-06 19:30:44.000 127 21622.11 386.03 42703.64 88888.00 2024-05-06 19:30:45.000 127 21622.12 386.05 42703.66 47967.30 2024-05-06 19:30:46.000 127 21622.13 386.04 42703.65 88888.00 2024-05-06 19:30:47.000 127 21622.13 386.02 42703.62 88888.00 2024-05-06 19:30:48.000 127 21622.11 385.99 42703.61 88888.00 2024-05-06 19:30:49.000 127 21622.09 385.99 42703.64 88888.00 2024-05-06 19:30:50.000 127 21622.06 386.01 42703.66 47967.02 2024-05-06 19:30:51.000 127 21622.03 386.05 42703.69 88888.00 2024-05-06 19:30:52.000 127 21622.01 386.07 42703.70 88888.00 2024-05-06 19:30:53.000 127 21621.97 386.05 42703.65 88888.00 2024-05-06 19:30:54.000 127 21621.94 386.02 42703.61 88888.00 2024-05-06 19:30:55.000 127 21621.97 386.02 42703.65 47966.56 2024-05-06 19:30:56.000 127 21621.99 386.06 42703.76 88888.00 2024-05-06 19:30:57.000 127 21621.97 386.10 42703.82 88888.00 2024-05-06 19:30:58.000 127 21621.89 386.09 42703.77 88888.00 2024-05-06 19:30:59.000 127 21621.82 386.06 42703.71 88888.00 2024-05-06 19:31:00.000 127 21621.80 386.07 42703.69 47966.96 2024-05-06 19:31:01.000 127 21621.81 386.11 42703.70 88888.00 2024-05-06 19:31:02.000 127 21621.81 386.10 42703.70 88888.00 2024-05-06 19:31:03.000 127 21621.83 386.05 42703.69 88888.00 2024-05-06 19:31:04.000 127 21621.81 385.98 42703.70 88888.00 2024-05-06 19:31:05.000 127 21621.76 385.92 42703.73 47966.51 2024-05-06 19:31:06.000 127 21621.72 385.90 42703.75 88888.00 2024-05-06 19:31:07.000 127 21621.71 385.93 42703.76 88888.00 2024-05-06 19:31:08.000 127 21621.73 385.98 42703.73 88888.00 2024-05-06 19:31:09.000 127 21621.72 385.99 42703.69 88888.00 2024-05-06 19:31:10.000 127 21621.68 385.98 42703.65 47967.22 2024-05-06 19:31:11.000 127 21621.65 385.90 42703.65 88888.00 2024-05-06 19:31:12.000 127 21621.67 385.83 42703.67 88888.00 2024-05-06 19:31:13.000 127 21621.69 385.85 42703.67 88888.00 2024-05-06 19:31:14.000 127 21621.69 385.91 42703.67 88888.00 2024-05-06 19:31:15.000 127 21621.68 385.91 42703.68 47966.79 2024-05-06 19:31:16.000 127 21621.77 385.89 42703.70 88888.00 2024-05-06 19:31:17.000 127 21621.90 385.90 42703.73 88888.00 2024-05-06 19:31:18.000 127 21621.94 385.90 42703.73 88888.00 2024-05-06 19:31:19.000 127 21621.90 385.88 42703.68 88888.00 2024-05-06 19:31:20.000 127 21621.87 385.86 42703.62 47966.81 2024-05-06 19:31:21.000 127 21621.88 385.85 42703.58 88888.00 2024-05-06 19:31:22.000 127 21621.92 385.84 42703.56 88888.00 2024-05-06 19:31:23.000 127 21621.95 385.81 42703.61 88888.00 2024-05-06 19:31:24.000 127 21621.97 385.79 42703.67 88888.00 2024-05-06 19:31:25.000 127 21622.00 385.81 42703.67 47966.69 2024-05-06 19:31:26.000 127 21622.06 385.81 42703.65 88888.00 2024-05-06 19:31:27.000 127 21622.07 385.79 42703.64 88888.00 2024-05-06 19:31:28.000 127 21622.00 385.79 42703.63 88888.00 2024-05-06 19:31:29.000 127 21621.95 385.80 42703.61 88888.00 2024-05-06 19:31:30.000 127 21622.01 385.80 42703.58 47967.11 2024-05-06 19:31:31.000 127 21622.09 385.81 42703.60 88888.00 2024-05-06 19:31:32.000 127 21622.11 385.84 42703.67 88888.00 2024-05-06 19:31:33.000 127 21622.10 385.90 42703.70 88888.00 2024-05-06 19:31:34.000 127 21622.13 385.93 42703.69 88888.00 2024-05-06 19:31:35.000 127 21622.11 385.90 42703.66 47967.51 2024-05-06 19:31:36.000 127 21622.06 385.83 42703.62 88888.00 2024-05-06 19:31:37.000 127 21622.04 385.76 42703.56 88888.00 2024-05-06 19:31:38.000 127 21622.05 385.74 42703.52 88888.00 2024-05-06 19:31:39.000 127 21622.03 385.81 42703.53 88888.00 2024-05-06 19:31:40.000 127 21622.00 385.87 42703.56 47967.24 2024-05-06 19:31:41.000 127 21622.00 385.85 42703.60 88888.00 2024-05-06 19:31:42.000 127 21622.01 385.83 42703.66 88888.00 2024-05-06 19:31:43.000 127 21622.00 385.88 42703.71 88888.00 2024-05-06 19:31:44.000 127 21621.99 385.87 42703.68 88888.00 2024-05-06 19:31:45.000 127 21621.99 385.79 42703.64 47966.68 2024-05-06 19:31:46.000 127 21622.00 385.71 42703.62 88888.00 2024-05-06 19:31:47.000 127 21622.01 385.68 42703.60 88888.00 2024-05-06 19:31:48.000 127 21622.01 385.72 42703.55 88888.00 2024-05-06 19:31:49.000 127 21622.02 385.79 42703.56 88888.00 2024-05-06 19:31:50.000 127 21622.08 385.85 42703.62 47966.61 2024-05-06 19:31:51.000 127 21622.16 385.86 42703.66 88888.00 2024-05-06 19:31:52.000 127 21622.15 385.86 42703.68 88888.00 2024-05-06 19:31:53.000 127 21622.11 385.88 42703.72 88888.00 2024-05-06 19:31:54.000 127 21622.12 385.88 42703.72 88888.00 2024-05-06 19:31:55.000 127 21622.11 385.85 42703.64 99999.00 2024-05-06 19:31:56.000 127 21622.09 385.81 42703.57 99999.00 2024-05-06 19:31:57.000 127 21622.10 385.77 42703.56 99999.00 2024-05-06 19:31:58.000 127 21622.12 385.74 42703.59 99999.00 2024-05-06 19:31:59.000 127 21622.15 385.72 42703.61 99999.00 2024-05-06 19:32:00.000 127 21622.13 385.73 42703.59 47966.44 2024-05-06 19:32:01.000 127 21622.10 385.72 42703.55 88888.00 2024-05-06 19:32:02.000 127 21622.07 385.69 42703.55 88888.00 2024-05-06 19:32:03.000 127 21622.07 385.70 42703.59 88888.00 2024-05-06 19:32:04.000 127 21622.08 385.74 42703.61 88888.00 2024-05-06 19:32:05.000 127 21622.03 385.76 42703.59 47967.49 2024-05-06 19:32:06.000 127 21622.00 385.77 42703.59 88888.00 2024-05-06 19:32:07.000 127 21622.03 385.77 42703.62 88888.00 2024-05-06 19:32:08.000 127 21622.07 385.76 42703.63 88888.00 2024-05-06 19:32:09.000 127 21622.06 385.73 42703.62 88888.00 2024-05-06 19:32:10.000 127 21622.06 385.69 42703.61 47967.09 2024-05-06 19:32:11.000 127 21622.08 385.63 42703.57 88888.00 2024-05-06 19:32:12.000 127 21622.08 385.59 42703.54 88888.00 2024-05-06 19:32:13.000 127 21622.08 385.58 42703.53 88888.00 2024-05-06 19:32:14.000 127 21622.09 385.64 42703.54 88888.00 2024-05-06 19:32:15.000 127 21622.13 385.71 42703.55 47966.88 2024-05-06 19:32:16.000 127 21622.17 385.73 42703.56 88888.00 2024-05-06 19:32:17.000 127 21622.18 385.71 42703.55 88888.00 2024-05-06 19:32:18.000 127 21622.15 385.70 42703.53 88888.00 2024-05-06 19:32:19.000 127 21622.13 385.68 42703.52 88888.00 2024-05-06 19:32:20.000 127 21622.19 385.67 42703.54 47966.25 2024-05-06 19:32:21.000 127 21622.24 385.70 42703.55 88888.00 2024-05-06 19:32:22.000 127 21622.21 385.72 42703.54 88888.00 2024-05-06 19:32:23.000 127 21622.19 385.71 42703.54 88888.00 2024-05-06 19:32:24.000 127 21622.21 385.67 42703.52 88888.00 2024-05-06 19:32:25.000 127 21622.23 385.65 42703.48 47966.38 2024-05-06 19:32:26.000 127 21622.24 385.64 42703.43 88888.00 2024-05-06 19:32:27.000 127 21622.24 385.63 42703.37 88888.00 2024-05-06 19:32:28.000 127 21622.24 385.62 42703.33 88888.00 2024-05-06 19:32:29.000 127 21622.22 385.61 42703.31 88888.00 2024-05-06 19:32:30.000 127 21622.24 385.61 42703.34 47966.54 2024-05-06 19:32:31.000 127 21622.31 385.62 42703.46 88888.00 2024-05-06 19:32:32.000 127 21622.37 385.60 42703.52 88888.00 2024-05-06 19:32:33.000 127 21622.40 385.57 42703.50 88888.00 2024-05-06 19:32:34.000 127 21622.38 385.54 42703.47 88888.00 2024-05-06 19:32:35.000 127 21622.37 385.50 42703.41 47967.07 2024-05-06 19:32:36.000 127 21622.37 385.48 42703.35 88888.00 2024-05-06 19:32:37.000 127 21622.39 385.49 42703.32 88888.00 2024-05-06 19:32:38.000 127 21622.40 385.51 42703.34 88888.00 2024-05-06 19:32:39.000 127 21622.43 385.56 42703.41 88888.00 2024-05-06 19:32:40.000 127 21622.47 385.61 42703.48 47966.68 2024-05-06 19:32:41.000 127 21622.48 385.60 42703.47 88888.00 2024-05-06 19:32:42.000 127 21622.46 385.56 42703.43 88888.00 2024-05-06 19:32:43.000 127 21622.44 385.52 42703.40 88888.00 2024-05-06 19:32:44.000 127 21622.48 385.46 42703.38 88888.00 2024-05-06 19:32:45.000 127 21622.52 385.41 42703.34 47966.41 2024-05-06 19:32:46.000 127 21622.55 385.42 42703.31 88888.00 2024-05-06 19:32:47.000 127 21622.57 385.48 42703.35 88888.00 2024-05-06 19:32:48.000 127 21622.58 385.50 42703.39 88888.00 2024-05-06 19:32:49.000 127 21622.53 385.51 42703.41 88888.00 2024-05-06 19:32:50.000 127 21622.50 385.48 42703.39 47965.96 2024-05-06 19:32:51.000 127 21622.50 385.42 42703.34 88888.00 2024-05-06 19:32:52.000 127 21622.53 385.42 42703.31 88888.00 2024-05-06 19:32:53.000 127 21622.53 385.45 42703.32 88888.00 2024-05-06 19:32:54.000 127 21622.51 385.46 42703.33 88888.00 2024-05-06 19:32:55.000 127 21622.52 385.47 42703.36 47966.37 2024-05-06 19:32:56.000 127 21622.53 385.48 42703.38 88888.00 2024-05-06 19:32:57.000 127 21622.54 385.48 42703.38 88888.00 2024-05-06 19:32:58.000 127 21622.53 385.53 42703.38 88888.00 2024-05-06 19:32:59.000 127 21622.52 385.55 42703.39 88888.00 2024-05-06 19:33:00.000 127 21622.51 385.52 42703.38 47967.20 2024-05-06 19:33:01.000 127 21622.50 385.50 42703.34 88888.00 2024-05-06 19:33:02.000 127 21622.49 385.54 42703.35 88888.00 2024-05-06 19:33:03.000 127 21622.45 385.59 42703.41 88888.00 2024-05-06 19:33:04.000 127 21622.41 385.62 42703.41 88888.00 2024-05-06 19:33:05.000 127 21622.42 385.61 42703.35 47966.43 2024-05-06 19:33:06.000 127 21622.47 385.60 42703.33 88888.00 2024-05-06 19:33:07.000 127 21622.53 385.61 42703.36 88888.00 2024-05-06 19:33:08.000 127 21622.56 385.60 42703.39 88888.00 2024-05-06 19:33:09.000 127 21622.53 385.54 42703.37 88888.00 2024-05-06 19:33:10.000 127 21622.47 385.46 42703.31 47967.16 2024-05-06 19:33:11.000 127 21622.48 385.42 42703.31 88888.00 2024-05-06 19:33:12.000 127 21622.55 385.44 42703.38 88888.00 2024-05-06 19:33:13.000 127 21622.59 385.49 42703.39 88888.00 2024-05-06 19:33:14.000 127 21622.55 385.53 42703.34 88888.00 2024-05-06 19:33:15.000 127 21622.50 385.54 42703.29 47967.01 2024-05-06 19:33:16.000 127 21622.47 385.54 42703.29 88888.00 2024-05-06 19:33:17.000 127 21622.48 385.55 42703.32 88888.00 2024-05-06 19:33:18.000 127 21622.50 385.55 42703.35 88888.00 2024-05-06 19:33:19.000 127 21622.52 385.54 42703.36 88888.00 2024-05-06 19:33:20.000 127 21622.54 385.54 42703.36 47966.46 2024-05-06 19:33:21.000 127 21622.57 385.55 42703.35 88888.00 2024-05-06 19:33:22.000 127 21622.61 385.57 42703.36 88888.00 2024-05-06 19:33:23.000 127 21622.66 385.58 42703.40 88888.00 2024-05-06 19:33:24.000 127 21622.62 385.55 42703.40 88888.00 2024-05-06 19:33:25.000 127 21622.51 385.50 42703.34 47966.80 2024-05-06 19:33:26.000 127 21622.47 385.52 42703.32 88888.00 2024-05-06 19:33:27.000 127 21622.51 385.57 42703.33 88888.00 2024-05-06 19:33:28.000 127 21622.56 385.56 42703.36 88888.00 2024-05-06 19:33:29.000 127 21622.58 385.53 42703.37 88888.00 2024-05-06 19:33:30.000 127 21622.61 385.53 42703.34 47966.43 2024-05-06 19:33:31.000 127 21622.63 385.55 42703.32 88888.00 2024-05-06 19:33:32.000 127 21622.60 385.58 42703.33 88888.00 2024-05-06 19:33:33.000 127 21622.58 385.60 42703.36 88888.00 2024-05-06 19:33:34.000 127 21622.57 385.59 42703.39 88888.00 2024-05-06 19:33:35.000 127 21622.54 385.53 42703.37 47967.14 2024-05-06 19:33:36.000 127 21622.50 385.48 42703.34 88888.00 2024-05-06 19:33:37.000 127 21622.51 385.48 42703.33 88888.00 2024-05-06 19:33:38.000 127 21622.56 385.51 42703.33 88888.00 2024-05-06 19:33:39.000 127 21622.58 385.54 42703.32 88888.00 2024-05-06 19:33:40.000 127 21622.55 385.56 42703.32 47966.25 2024-05-06 19:33:41.000 127 21622.51 385.56 42703.33 88888.00 2024-05-06 19:33:42.000 127 21622.48 385.55 42703.31 88888.00 2024-05-06 19:33:43.000 127 21622.50 385.56 42703.29 88888.00 2024-05-06 19:33:44.000 127 21622.54 385.57 42703.36 88888.00 2024-05-06 19:33:45.000 127 21622.57 385.58 42703.44 47967.13 2024-05-06 19:33:46.000 127 21622.54 385.62 42703.43 88888.00 2024-05-06 19:33:47.000 127 21622.48 385.65 42703.37 88888.00 2024-05-06 19:33:48.000 127 21622.46 385.65 42703.38 88888.00 2024-05-06 19:33:49.000 127 21622.48 385.65 42703.39 88888.00 2024-05-06 19:33:50.000 127 21622.48 385.67 42703.38 47967.16 2024-05-06 19:33:51.000 127 21622.45 385.66 42703.37 88888.00 2024-05-06 19:33:52.000 127 21622.39 385.63 42703.39 88888.00 2024-05-06 19:33:53.000 127 21622.35 385.60 42703.43 88888.00 2024-05-06 19:33:54.000 127 21622.34 385.59 42703.44 88888.00 2024-05-06 19:33:55.000 127 21622.34 385.62 42703.44 47967.20 2024-05-06 19:33:56.000 127 21622.35 385.65 42703.46 88888.00 2024-05-06 19:33:57.000 127 21622.36 385.64 42703.48 88888.00 2024-05-06 19:33:58.000 127 21622.38 385.66 42703.50 88888.00 2024-05-06 19:33:59.000 127 21622.40 385.71 42703.51 88888.00 2024-05-06 19:34:00.000 127 21622.38 385.70 42703.51 47967.03 2024-05-06 19:34:01.000 127 21622.35 385.64 42703.50 88888.00 2024-05-06 19:34:02.000 127 21622.35 385.63 42703.49 88888.00 2024-05-06 19:34:03.000 127 21622.34 385.67 42703.54 88888.00 2024-05-06 19:34:04.000 127 21622.29 385.70 42703.60 88888.00 2024-05-06 19:34:05.000 127 21622.22 385.72 42703.56 47966.31 2024-05-06 19:34:06.000 127 21622.21 385.74 42703.51 88888.00 2024-05-06 19:34:07.000 127 21622.24 385.74 42703.53 88888.00 2024-05-06 19:34:08.000 127 21622.26 385.70 42703.53 88888.00 2024-05-06 19:34:09.000 127 21622.25 385.67 42703.53 88888.00 2024-05-06 19:34:10.000 127 21622.22 385.68 42703.54 47966.49 2024-05-06 19:34:11.000 127 21622.21 385.71 42703.56 88888.00 2024-05-06 19:34:12.000 127 21622.20 385.72 42703.57 88888.00 2024-05-06 19:34:13.000 127 21622.20 385.69 42703.57 88888.00 2024-05-06 19:34:14.000 127 21622.19 385.69 42703.56 88888.00 2024-05-06 19:34:15.000 127 21622.19 385.71 42703.57 99999.00 2024-05-06 19:34:16.000 127 21622.17 385.70 42703.57 99999.00 2024-05-06 19:34:17.000 127 21622.12 385.66 42703.57 99999.00 2024-05-06 19:34:18.000 127 21622.06 385.65 42703.59 99999.00 2024-05-06 19:34:19.000 127 21622.07 385.69 42703.61 99999.00 2024-05-06 19:34:20.000 127 21622.12 385.74 42703.61 47967.24 2024-05-06 19:34:21.000 127 21622.16 385.75 42703.59 88888.00 2024-05-06 19:34:22.000 127 21622.16 385.76 42703.56 88888.00 2024-05-06 19:34:23.000 127 21622.14 385.78 42703.57 88888.00 2024-05-06 19:34:24.000 127 21622.10 385.78 42703.61 88888.00 2024-05-06 19:34:25.000 127 21622.06 385.77 42703.59 47967.05 2024-05-06 19:34:26.000 127 21622.01 385.81 42703.58 88888.00 2024-05-06 19:34:27.000 127 21621.97 385.85 42703.57 88888.00 2024-05-06 19:34:28.000 127 21621.95 385.85 42703.56 88888.00 2024-05-06 19:34:29.000 127 21621.93 385.84 42703.56 88888.00 2024-05-06 19:34:30.000 127 21621.92 385.84 42703.59 99999.00 2024-05-06 19:34:31.000 127 21621.94 385.86 42703.61 99999.00 2024-05-06 19:34:32.000 127 21621.95 385.88 42703.61 99999.00 2024-05-06 19:34:33.000 127 21621.93 385.90 42703.60 99999.00 2024-05-06 19:34:34.000 127 21621.90 385.91 42703.57 99999.00 2024-05-06 19:34:35.000 127 21621.90 385.90 42703.54 47967.11 2024-05-06 19:34:36.000 127 21621.90 385.87 42703.52 88888.00 2024-05-06 19:34:37.000 127 21621.88 385.86 42703.52 88888.00 2024-05-06 19:34:38.000 127 21621.83 385.86 42703.54 88888.00 2024-05-06 19:34:39.000 127 21621.78 385.83 42703.52 88888.00 2024-05-06 19:34:40.000 127 21621.80 385.80 42703.53 47966.28 2024-05-06 19:34:41.000 127 21621.86 385.84 42703.56 88888.00 2024-05-06 19:34:42.000 127 21621.85 385.88 42703.54 88888.00 2024-05-06 19:34:43.000 127 21621.81 385.87 42703.50 88888.00 2024-05-06 19:34:44.000 127 21621.81 385.88 42703.50 88888.00 2024-05-06 19:34:45.000 127 21621.83 385.91 42703.54 47967.08 2024-05-06 19:34:46.000 127 21621.84 385.92 42703.57 88888.00 2024-05-06 19:34:47.000 127 21621.85 385.88 42703.58 88888.00 2024-05-06 19:34:48.000 127 21621.90 385.85 42703.59 88888.00 2024-05-06 19:34:49.000 127 21621.94 385.85 42703.61 88888.00 2024-05-06 19:34:50.000 127 21621.91 385.81 42703.63 47966.07 2024-05-06 19:34:51.000 127 21621.87 385.74 42703.64 88888.00 2024-05-06 19:34:52.000 127 21621.86 385.70 42703.61 88888.00 2024-05-06 19:34:53.000 127 21621.88 385.69 42703.56 88888.00 2024-05-06 19:34:54.000 127 21621.88 385.71 42703.56 88888.00 2024-05-06 19:34:55.000 127 21621.86 385.72 42703.59 47967.26 2024-05-06 19:34:56.000 127 21621.84 385.71 42703.58 88888.00 2024-05-06 19:34:57.000 127 21621.85 385.71 42703.54 88888.00 2024-05-06 19:34:58.000 127 21621.84 385.71 42703.50 88888.00 2024-05-06 19:34:59.000 127 21621.79 385.70 42703.47 88888.00 2024-05-06 19:35:00.000 127 21621.73 385.69 42703.48 47967.04 2024-05-06 19:35:01.000 127 21621.71 385.70 42703.50 88888.00 2024-05-06 19:35:02.000 127 21621.78 385.72 42703.58 88888.00 2024-05-06 19:35:03.000 127 21621.86 385.69 42703.67 88888.00 2024-05-06 19:35:04.000 127 21621.90 385.65 42703.67 88888.00 2024-05-06 19:35:05.000 127 21621.92 385.62 42703.60 99999.00 2024-05-06 19:35:06.000 127 21621.94 385.57 42703.56 99999.00 2024-05-06 19:35:07.000 127 21621.88 385.53 42703.57 99999.00 2024-05-06 19:35:08.000 127 21621.78 385.54 42703.55 99999.00 2024-05-06 19:35:09.000 127 21621.73 385.59 42703.52 99999.00 2024-05-06 19:35:10.000 127 21621.76 385.62 42703.54 47966.81 2024-05-06 19:35:11.000 127 21621.79 385.62 42703.60 88888.00 2024-05-06 19:35:12.000 127 21621.79 385.60 42703.62 88888.00 2024-05-06 19:35:13.000 127 21621.82 385.59 42703.59 88888.00 2024-05-06 19:35:14.000 127 21621.87 385.58 42703.54 88888.00 2024-05-06 19:35:15.000 127 21621.87 385.57 42703.50 47967.03 2024-05-06 19:35:16.000 127 21621.84 385.55 42703.48 88888.00 2024-05-06 19:35:17.000 127 21621.84 385.55 42703.52 88888.00 2024-05-06 19:35:18.000 127 21621.88 385.53 42703.54 88888.00 2024-05-06 19:35:19.000 127 21621.88 385.50 42703.50 88888.00 2024-05-06 19:35:20.000 127 21621.84 385.51 42703.48 47966.34 2024-05-06 19:35:21.000 127 21621.82 385.52 42703.50 88888.00 2024-05-06 19:35:22.000 127 21621.85 385.51 42703.54 88888.00 2024-05-06 19:35:23.000 127 21621.88 385.54 42703.56 88888.00 2024-05-06 19:35:24.000 127 21621.83 385.56 42703.57 88888.00 2024-05-06 19:35:25.000 127 21621.78 385.56 42703.54 47966.34 2024-05-06 19:35:26.000 127 21621.79 385.50 42703.51 88888.00 2024-05-06 19:35:27.000 127 21621.80 385.44 42703.48 88888.00 2024-05-06 19:35:28.000 127 21621.84 385.42 42703.46 88888.00 2024-05-06 19:35:29.000 127 21621.88 385.43 42703.48 88888.00 2024-05-06 19:35:30.000 127 21621.87 385.44 42703.50 47967.01 2024-05-06 19:35:31.000 127 21621.86 385.48 42703.50 88888.00 2024-05-06 19:35:32.000 127 21621.88 385.52 42703.50 88888.00 2024-05-06 19:35:33.000 127 21621.91 385.53 42703.52 88888.00 2024-05-06 19:35:34.000 127 21621.93 385.55 42703.57 88888.00 2024-05-06 19:35:35.000 127 21621.90 385.52 42703.57 47966.80 2024-05-06 19:35:36.000 127 21621.82 385.44 42703.51 88888.00 2024-05-06 19:35:37.000 127 21621.80 385.38 42703.47 88888.00 2024-05-06 19:35:38.000 127 21621.83 385.42 42703.50 88888.00 2024-05-06 19:35:39.000 127 21621.88 385.47 42703.55 88888.00 2024-05-06 19:35:40.000 127 21621.90 385.48 42703.57 47965.93 2024-05-06 19:35:41.000 127 21621.88 385.50 42703.57 88888.00 2024-05-06 19:35:42.000 127 21621.82 385.50 42703.55 88888.00 2024-05-06 19:35:43.000 127 21621.78 385.49 42703.50 88888.00 2024-05-06 19:35:44.000 127 21621.72 385.46 42703.43 88888.00 2024-05-06 19:35:45.000 127 21621.67 385.46 42703.39 47966.22 2024-05-06 19:35:46.000 127 21621.63 385.46 42703.38 88888.00 2024-05-06 19:35:47.000 127 21621.63 385.47 42703.37 88888.00 2024-05-06 19:35:48.000 127 21621.67 385.48 42703.37 88888.00 2024-05-06 19:35:49.000 127 21621.70 385.47 42703.39 88888.00 2024-05-06 19:35:50.000 127 21621.74 385.47 42703.41 47966.30 2024-05-06 19:35:51.000 127 21621.78 385.43 42703.41 88888.00 2024-05-06 19:35:52.000 127 21621.79 385.34 42703.40 88888.00 2024-05-06 19:35:53.000 127 21621.77 385.28 42703.44 88888.00 2024-05-06 19:35:54.000 127 21621.80 385.29 42703.50 88888.00 2024-05-06 19:35:55.000 127 21621.85 385.28 42703.53 47966.63 2024-05-06 19:35:56.000 127 21621.88 385.26 42703.54 88888.00 2024-05-06 19:35:57.000 127 21621.87 385.27 42703.53 88888.00 2024-05-06 19:35:58.000 127 21621.84 385.30 42703.50 88888.00 2024-05-06 19:35:59.000 127 21621.82 385.29 42703.48 88888.00 2024-05-06 19:36:00.000 127 21621.81 385.21 42703.46 99999.00 2024-05-06 19:36:01.000 127 21621.83 385.17 42703.43 99999.00 2024-05-06 19:36:02.000 127 21621.86 385.19 42703.38 99999.00 2024-05-06 19:36:03.000 127 21621.90 385.22 42703.39 99999.00 2024-05-06 19:36:04.000 127 21621.94 385.24 42703.44 99999.00 2024-05-06 19:36:05.000 127 21621.97 385.22 42703.45 47966.34 2024-05-06 19:36:06.000 127 21621.95 385.19 42703.40 88888.00 2024-05-06 19:36:07.000 127 21621.92 385.19 42703.38 88888.00 2024-05-06 19:36:08.000 127 21621.92 385.21 42703.38 88888.00 2024-05-06 19:36:09.000 127 21621.91 385.20 42703.38 88888.00 2024-05-06 19:36:10.000 127 21621.92 385.18 42703.36 47966.78 2024-05-06 19:36:11.000 127 21621.96 385.17 42703.36 88888.00 2024-05-06 19:36:12.000 127 21621.98 385.17 42703.38 88888.00 2024-05-06 19:36:13.000 127 21621.97 385.16 42703.40 88888.00 2024-05-06 19:36:14.000 127 21621.93 385.16 42703.39 88888.00 2024-05-06 19:36:15.000 127 21621.90 385.14 42703.38 47966.70 2024-05-06 19:36:16.000 127 21621.93 385.08 42703.39 88888.00 2024-05-06 19:36:17.000 127 21621.98 385.06 42703.36 88888.00 2024-05-06 19:36:18.000 127 21621.99 385.09 42703.34 88888.00 2024-05-06 19:36:19.000 127 21621.99 385.11 42703.36 88888.00 2024-05-06 19:36:20.000 127 21622.01 385.11 42703.39 47966.17 2024-05-06 19:36:21.000 127 21622.01 385.14 42703.39 88888.00 2024-05-06 19:36:22.000 127 21621.96 385.17 42703.39 88888.00 2024-05-06 19:36:23.000 127 21621.92 385.15 42703.37 88888.00 2024-05-06 19:36:24.000 127 21621.94 385.08 42703.35 88888.00 2024-05-06 19:36:25.000 127 21621.99 385.01 42703.31 47966.77 2024-05-06 19:36:26.000 127 21622.01 384.97 42703.26 88888.00 2024-05-06 19:36:27.000 127 21622.01 384.96 42703.25 88888.00 2024-05-06 19:36:28.000 127 21622.02 384.96 42703.27 88888.00 2024-05-06 19:36:29.000 127 21622.06 384.98 42703.30 88888.00 2024-05-06 19:36:30.000 127 21622.10 384.99 42703.32 47966.81 2024-05-06 19:36:31.000 127 21622.15 385.01 42703.31 88888.00 2024-05-06 19:36:32.000 127 21622.16 385.05 42703.29 88888.00 2024-05-06 19:36:33.000 127 21622.15 385.04 42703.26 88888.00 2024-05-06 19:36:34.000 127 21622.16 384.98 42703.21 88888.00 2024-05-06 19:36:35.000 127 21622.15 384.96 42703.20 47966.84 2024-05-06 19:36:36.000 127 21622.13 384.99 42703.24 88888.00 2024-05-06 19:36:37.000 127 21622.17 385.02 42703.29 88888.00 2024-05-06 19:36:38.000 127 21622.23 385.02 42703.31 88888.00 2024-05-06 19:36:39.000 127 21622.21 385.00 42703.31 88888.00 2024-05-06 19:36:40.000 127 21622.18 384.98 42703.28 47965.76 2024-05-06 19:36:41.000 127 21622.21 384.96 42703.25 88888.00 2024-05-06 19:36:42.000 127 21622.22 384.92 42703.21 88888.00 2024-05-06 19:36:43.000 127 21622.20 384.87 42703.17 88888.00 2024-05-06 19:36:44.000 127 21622.23 384.86 42703.16 88888.00 2024-05-06 19:36:45.000 127 21622.29 384.91 42703.19 47966.50 2024-05-06 19:36:46.000 127 21622.31 384.96 42703.25 88888.00 2024-05-06 19:36:47.000 127 21622.30 384.95 42703.27 88888.00 2024-05-06 19:36:48.000 127 21622.29 384.94 42703.25 88888.00 2024-05-06 19:36:49.000 127 21622.26 384.94 42703.21 88888.00 2024-05-06 19:36:50.000 127 21622.23 384.92 42703.19 47966.72 2024-05-06 19:36:51.000 127 21622.24 384.92 42703.22 88888.00 2024-05-06 19:36:52.000 127 21622.30 384.91 42703.23 88888.00 2024-05-06 19:36:53.000 127 21622.37 384.90 42703.21 88888.00 2024-05-06 19:36:54.000 127 21622.43 384.94 42703.18 88888.00 2024-05-06 19:36:55.000 127 21622.43 384.97 42703.18 47966.05 2024-05-06 19:36:56.000 127 21622.38 384.94 42703.17 88888.00 2024-05-06 19:36:57.000 127 21622.36 384.85 42703.11 88888.00 2024-05-06 19:36:58.000 127 21622.40 384.79 42703.03 88888.00 2024-05-06 19:36:59.000 127 21622.43 384.76 42702.99 88888.00 2024-05-06 19:37:00.000 127 21622.46 384.75 42702.99 47966.21 2024-05-06 19:37:01.000 127 21622.52 384.75 42703.00 88888.00 2024-05-06 19:37:02.000 127 21622.55 384.78 42703.01 88888.00 2024-05-06 19:37:03.000 127 21622.53 384.79 42703.00 88888.00 2024-05-06 19:37:04.000 127 21622.51 384.78 42703.00 88888.00 2024-05-06 19:37:05.000 127 21622.52 384.75 42703.02 47966.91 2024-05-06 19:37:06.000 127 21622.54 384.73 42703.02 88888.00 2024-05-06 19:37:07.000 127 21622.56 384.74 42703.01 88888.00 2024-05-06 19:37:08.000 127 21622.57 384.76 42703.00 88888.00 2024-05-06 19:37:09.000 127 21622.59 384.78 42702.98 88888.00 2024-05-06 19:37:10.000 127 21622.63 384.80 42703.00 47966.14 2024-05-06 19:37:11.000 127 21622.68 384.84 42703.06 88888.00 2024-05-06 19:37:12.000 127 21622.68 384.85 42703.11 88888.00 2024-05-06 19:37:13.000 127 21622.67 384.82 42703.07 88888.00 2024-05-06 19:37:14.000 127 21622.65 384.78 42702.99 88888.00 2024-05-06 19:37:15.000 127 21622.63 384.75 42702.91 47966.34 2024-05-06 19:37:16.000 127 21622.61 384.73 42702.91 88888.00 2024-05-06 19:37:17.000 127 21622.60 384.72 42702.98 88888.00 2024-05-06 19:37:18.000 127 21622.62 384.74 42703.02 88888.00 2024-05-06 19:37:19.000 127 21622.68 384.78 42703.02 88888.00 2024-05-06 19:37:20.000 127 21622.75 384.79 42703.01 47966.58 2024-05-06 19:37:21.000 127 21622.78 384.78 42703.04 88888.00 2024-05-06 19:37:22.000 127 21622.80 384.78 42703.07 88888.00 2024-05-06 19:37:23.000 127 21622.78 384.74 42703.03 88888.00 2024-05-06 19:37:24.000 127 21622.73 384.68 42702.98 88888.00 2024-05-06 19:37:25.000 127 21622.72 384.63 42702.96 47965.91 2024-05-06 19:37:26.000 127 21622.79 384.60 42702.94 88888.00 2024-05-06 19:37:27.000 127 21622.86 384.58 42702.94 88888.00 2024-05-06 19:37:28.000 127 21622.86 384.58 42702.94 88888.00 2024-05-06 19:37:29.000 127 21622.81 384.57 42702.93 88888.00 2024-05-06 19:37:30.000 127 21622.79 384.54 42702.93 47966.96 2024-05-06 19:37:31.000 127 21622.82 384.54 42702.93 88888.00 2024-05-06 19:37:32.000 127 21622.88 384.59 42702.94 88888.00 2024-05-06 19:37:33.000 127 21622.91 384.62 42702.93 88888.00 2024-05-06 19:37:34.000 127 21622.90 384.56 42702.84 88888.00 2024-05-06 19:37:35.000 127 21622.88 384.51 42702.77 47966.74 2024-05-06 19:37:36.000 127 21622.89 384.53 42702.79 88888.00 2024-05-06 19:37:37.000 127 21622.92 384.58 42702.86 88888.00 2024-05-06 19:37:38.000 127 21622.97 384.62 42702.91 88888.00 2024-05-06 19:37:39.000 127 21623.01 384.65 42702.91 88888.00 2024-05-06 19:37:40.000 127 21622.99 384.63 42702.81 47966.78 2024-05-06 19:37:41.000 127 21622.95 384.58 42702.71 88888.00 2024-05-06 19:37:42.000 127 21622.97 384.54 42702.76 88888.00 2024-05-06 19:37:43.000 127 21623.05 384.54 42702.86 88888.00 2024-05-06 19:37:44.000 127 21623.10 384.58 42702.90 88888.00 2024-05-06 19:37:45.000 127 21623.09 384.62 42702.89 47966.05 2024-05-06 19:37:46.000 127 21623.09 384.66 42702.89 88888.00 2024-05-06 19:37:47.000 127 21623.10 384.73 42702.91 88888.00 2024-05-06 19:37:48.000 127 21623.08 384.78 42702.87 88888.00 2024-05-06 19:37:49.000 127 21623.02 384.81 42702.82 88888.00 2024-05-06 19:37:50.000 127 21623.01 384.81 42702.81 47966.68 2024-05-06 19:37:51.000 127 21623.05 384.79 42702.82 88888.00 2024-05-06 19:37:52.000 127 21623.08 384.81 42702.82 88888.00 2024-05-06 19:37:53.000 127 21623.10 384.82 42702.79 88888.00 2024-05-06 19:37:54.000 127 21623.12 384.80 42702.79 88888.00 2024-05-06 19:37:55.000 127 21623.14 384.78 42702.82 47967.00 2024-05-06 19:37:56.000 127 21623.12 384.78 42702.81 88888.00 2024-05-06 19:37:57.000 127 21623.10 384.82 42702.75 88888.00 2024-05-06 19:37:58.000 127 21623.10 384.84 42702.69 88888.00 2024-05-06 19:37:59.000 127 21623.14 384.79 42702.67 88888.00 2024-05-06 19:38:00.000 127 21623.14 384.74 42702.71 47966.71 2024-05-06 19:38:01.000 127 21623.12 384.74 42702.77 88888.00 2024-05-06 19:38:02.000 127 21623.10 384.76 42702.78 88888.00 2024-05-06 19:38:03.000 127 21623.10 384.78 42702.73 88888.00 2024-05-06 19:38:04.000 127 21623.10 384.78 42702.71 88888.00 2024-05-06 19:38:05.000 127 21623.10 384.75 42702.71 47966.89 2024-05-06 19:38:06.000 127 21623.06 384.75 42702.73 88888.00 2024-05-06 19:38:07.000 127 21623.01 384.74 42702.71 88888.00 2024-05-06 19:38:08.000 127 21623.00 384.70 42702.68 88888.00 2024-05-06 19:38:09.000 127 21623.04 384.71 42702.67 88888.00 2024-05-06 19:38:10.000 127 21623.09 384.75 42702.70 47966.77 2024-05-06 19:38:11.000 127 21623.15 384.81 42702.75 88888.00 2024-05-06 19:38:12.000 127 21623.19 384.86 42702.77 88888.00 2024-05-06 19:38:13.000 127 21623.16 384.86 42702.76 88888.00 2024-05-06 19:38:14.000 127 21623.12 384.84 42702.76 88888.00 2024-05-06 19:38:15.000 127 21623.11 384.82 42702.74 47966.75 2024-05-06 19:38:16.000 127 21623.14 384.79 42702.73 88888.00 2024-05-06 19:38:17.000 127 21623.16 384.76 42702.76 88888.00 2024-05-06 19:38:18.000 127 21623.17 384.73 42702.79 88888.00 2024-05-06 19:38:19.000 127 21623.20 384.69 42702.78 88888.00 2024-05-06 19:38:20.000 127 21623.23 384.66 42702.77 47966.98 2024-05-06 19:38:21.000 127 21623.23 384.63 42702.78 88888.00 2024-05-06 19:38:22.000 127 21623.22 384.65 42702.80 88888.00 2024-05-06 19:38:23.000 127 21623.24 384.69 42702.82 88888.00 2024-05-06 19:38:24.000 127 21623.26 384.72 42702.81 88888.00 2024-05-06 19:38:25.000 127 21623.23 384.74 42702.77 47966.82 2024-05-06 19:38:26.000 127 21623.19 384.77 42702.75 88888.00 2024-05-06 19:38:27.000 127 21623.18 384.78 42702.76 88888.00 2024-05-06 19:38:28.000 127 21623.21 384.80 42702.78 88888.00 2024-05-06 19:38:29.000 127 21623.25 384.81 42702.78 88888.00 2024-05-06 19:38:30.000 127 21623.30 384.80 42702.73 47966.16 2024-05-06 19:38:31.000 127 21623.35 384.76 42702.68 88888.00 2024-05-06 19:38:32.000 127 21623.36 384.76 42702.67 88888.00 2024-05-06 19:38:33.000 127 21623.34 384.81 42702.69 88888.00 2024-05-06 19:38:34.000 127 21623.29 384.86 42702.68 88888.00 2024-05-06 19:38:35.000 127 21623.25 384.83 42702.64 47966.43 2024-05-06 19:38:36.000 127 21623.28 384.80 42702.67 88888.00 2024-05-06 19:38:37.000 127 21623.37 384.81 42702.73 88888.00 2024-05-06 19:38:38.000 127 21623.42 384.82 42702.75 88888.00 2024-05-06 19:38:39.000 127 21623.43 384.80 42702.77 88888.00 2024-05-06 19:38:40.000 127 21623.42 384.78 42702.79 47966.28 2024-05-06 19:38:41.000 127 21623.41 384.76 42702.77 88888.00 2024-05-06 19:38:42.000 127 21623.43 384.79 42702.71 88888.00 2024-05-06 19:38:43.000 127 21623.44 384.81 42702.66 88888.00 2024-05-06 19:38:44.000 127 21623.43 384.78 42702.69 88888.00 2024-05-06 19:38:45.000 127 21623.39 384.77 42702.73 47966.93 2024-05-06 19:38:46.000 127 21623.35 384.81 42702.75 88888.00 2024-05-06 19:38:47.000 127 21623.35 384.83 42702.74 88888.00 2024-05-06 19:38:48.000 127 21623.34 384.81 42702.72 88888.00 2024-05-06 19:38:49.000 127 21623.32 384.77 42702.69 88888.00 2024-05-06 19:38:50.000 127 21623.32 384.76 42702.69 47967.16 2024-05-06 19:38:51.000 127 21623.31 384.76 42702.70 88888.00 2024-05-06 19:38:52.000 127 21623.30 384.75 42702.70 88888.00 2024-05-06 19:38:53.000 127 21623.32 384.77 42702.68 88888.00 2024-05-06 19:38:54.000 127 21623.34 384.80 42702.63 88888.00 2024-05-06 19:38:55.000 127 21623.34 384.81 42702.59 47966.57 2024-05-06 19:38:56.000 127 21623.31 384.80 42702.59 88888.00 2024-05-06 19:38:57.000 127 21623.32 384.75 42702.60 88888.00 2024-05-06 19:38:58.000 127 21623.36 384.74 42702.60 88888.00 2024-05-06 19:38:59.000 127 21623.38 384.74 42702.62 88888.00 2024-05-06 19:39:00.000 127 21623.38 384.72 42702.65 47966.37 2024-05-06 19:39:01.000 127 21623.41 384.72 42702.68 88888.00 2024-05-06 19:39:02.000 127 21623.47 384.74 42702.69 88888.00 2024-05-06 19:39:03.000 127 21623.48 384.74 42702.72 88888.00 2024-05-06 19:39:04.000 127 21623.47 384.73 42702.76 88888.00 2024-05-06 19:39:05.000 127 21623.48 384.74 42702.76 99999.00 2024-05-06 19:39:06.000 127 21623.52 384.77 42702.71 99999.00 2024-05-06 19:39:07.000 127 21623.56 384.78 42702.66 99999.00 2024-05-06 19:39:08.000 127 21623.57 384.77 42702.65 99999.00 2024-05-06 19:39:09.000 127 21623.59 384.81 42702.68 99999.00 2024-05-06 19:39:10.000 127 21623.62 384.83 42702.70 99999.00 2024-05-06 19:39:11.000 127 21623.61 384.81 42702.71 99999.00 2024-05-06 19:39:12.000 127 21623.58 384.81 42702.72 99999.00 2024-05-06 19:39:13.000 127 21623.58 384.84 42702.73 99999.00 2024-05-06 19:39:14.000 127 21623.61 384.81 42702.73 99999.00 2024-05-06 19:39:15.000 127 21623.65 384.74 42702.70 47966.51 2024-05-06 19:39:16.000 127 21623.63 384.71 42702.64 88888.00 2024-05-06 19:39:17.000 127 21623.62 384.75 42702.62 88888.00 2024-05-06 19:39:18.000 127 21623.69 384.79 42702.69 88888.00 2024-05-06 19:39:19.000 127 21623.76 384.82 42702.76 88888.00 2024-05-06 19:39:20.000 127 21623.78 384.89 42702.77 47966.56 2024-05-06 19:39:21.000 127 21623.76 384.96 42702.73 88888.00 2024-05-06 19:39:22.000 127 21623.71 384.97 42702.64 88888.00 2024-05-06 19:39:23.000 127 21623.69 384.93 42702.59 88888.00 2024-05-06 19:39:24.000 127 21623.72 384.90 42702.62 88888.00 2024-05-06 19:39:25.000 127 21623.74 384.90 42702.68 47966.43 2024-05-06 19:39:26.000 127 21623.73 384.92 42702.74 88888.00 2024-05-06 19:39:27.000 127 21623.74 384.96 42702.79 88888.00 2024-05-06 19:39:28.000 127 21623.76 384.97 42702.81 88888.00 2024-05-06 19:39:29.000 127 21623.75 384.96 42702.79 88888.00 2024-05-06 19:39:30.000 127 21623.74 384.94 42702.76 47966.98 2024-05-06 19:39:31.000 127 21623.73 384.93 42702.75 88888.00 2024-05-06 19:39:32.000 127 21623.73 384.93 42702.73 88888.00 2024-05-06 19:39:33.000 127 21623.72 384.95 42702.73 88888.00 2024-05-06 19:39:34.000 127 21623.70 384.99 42702.78 88888.00 2024-05-06 19:39:35.000 127 21623.66 385.03 42702.80 47966.63 2024-05-06 19:39:36.000 127 21623.60 385.05 42702.79 88888.00 2024-05-06 19:39:37.000 127 21623.56 385.06 42702.79 88888.00 2024-05-06 19:39:38.000 127 21623.59 385.06 42702.80 88888.00 2024-05-06 19:39:39.000 127 21623.67 385.04 42702.81 88888.00 2024-05-06 19:39:40.000 127 21623.72 385.01 42702.80 47966.70 2024-05-06 19:39:41.000 127 21623.70 384.98 42702.77 88888.00 2024-05-06 19:39:42.000 127 21623.68 384.96 42702.76 88888.00 2024-05-06 19:39:43.000 127 21623.70 384.96 42702.81 88888.00 2024-05-06 19:39:44.000 127 21623.74 384.97 42702.89 88888.00 2024-05-06 19:39:45.000 127 21623.77 384.99 42702.96 47967.44 2024-05-06 19:39:46.000 127 21623.79 384.99 42702.95 88888.00 2024-05-06 19:39:47.000 127 21623.83 384.94 42702.89 88888.00 2024-05-06 19:39:48.000 127 21623.87 384.91 42702.85 88888.00 2024-05-06 19:39:49.000 127 21623.90 384.93 42702.83 88888.00 2024-05-06 19:39:50.000 127 21623.89 384.95 42702.86 47966.49 2024-05-06 19:39:51.000 127 21623.88 384.95 42702.92 88888.00 2024-05-06 19:39:52.000 127 21623.87 384.94 42702.98 88888.00 2024-05-06 19:39:53.000 127 21623.85 384.96 42702.98 88888.00 2024-05-06 19:39:54.000 127 21623.84 384.96 42702.97 88888.00 2024-05-06 19:39:55.000 127 21623.85 384.94 42702.95 47967.22 2024-05-06 19:39:56.000 127 21623.84 384.90 42702.93 88888.00 2024-05-06 19:39:57.000 127 21623.77 384.85 42702.91 88888.00 2024-05-06 19:39:58.000 127 21623.74 384.82 42702.89 88888.00 2024-05-06 19:39:59.000 127 21623.79 384.88 42702.86 88888.00 2024-05-06 19:40:00.000 127 21623.85 384.94 42702.84 47967.45 2024-05-06 19:40:01.000 127 21623.85 384.96 42702.87 88888.00 2024-05-06 19:40:02.000 127 21623.83 384.94 42702.88 88888.00 2024-05-06 19:40:03.000 127 21623.82 384.87 42702.86 88888.00 2024-05-06 19:40:04.000 127 21623.80 384.84 42702.83 88888.00 2024-05-06 19:40:05.000 127 21623.76 384.85 42702.82 47966.52 2024-05-06 19:40:06.000 127 21623.76 384.85 42702.84 88888.00 2024-05-06 19:40:07.000 127 21623.83 384.83 42702.87 88888.00 2024-05-06 19:40:08.000 127 21623.89 384.86 42702.91 88888.00 2024-05-06 19:40:09.000 127 21623.87 384.90 42702.99 88888.00 2024-05-06 19:40:10.000 127 21623.83 384.92 42703.02 47967.40 2024-05-06 19:40:11.000 127 21623.82 384.89 42702.94 88888.00 2024-05-06 19:40:12.000 127 21623.82 384.83 42702.86 88888.00 2024-05-06 19:40:13.000 127 21623.84 384.82 42702.86 88888.00 2024-05-06 19:40:14.000 127 21623.86 384.87 42702.89 88888.00 2024-05-06 19:40:15.000 127 21623.86 384.94 42702.93 47967.34 2024-05-06 19:40:16.000 127 21623.85 384.99 42702.94 88888.00 2024-05-06 19:40:17.000 127 21623.84 384.99 42702.93 88888.00 2024-05-06 19:40:18.000 127 21623.82 384.97 42702.93 88888.00 2024-05-06 19:40:19.000 127 21623.79 384.95 42702.94 88888.00 2024-05-06 19:40:20.000 127 21623.77 384.91 42702.94 47966.63 2024-05-06 19:40:21.000 127 21623.78 384.88 42702.91 88888.00 2024-05-06 19:40:22.000 127 21623.78 384.89 42702.89 88888.00 2024-05-06 19:40:23.000 127 21623.78 384.93 42702.89 88888.00 2024-05-06 19:40:24.000 127 21623.85 385.00 42702.93 88888.00 2024-05-06 19:40:25.000 127 21623.94 385.03 42702.97 47966.63 2024-05-06 19:40:26.000 127 21623.90 385.00 42702.97 88888.00 2024-05-06 19:40:27.000 127 21623.80 384.96 42702.93 88888.00 2024-05-06 19:40:28.000 127 21623.77 384.94 42702.89 88888.00 2024-05-06 19:40:29.000 127 21623.79 384.90 42702.88 88888.00 2024-05-06 19:40:30.000 127 21623.81 384.86 42702.87 99999.00 2024-05-06 19:40:31.000 127 21623.82 384.86 42702.86 99999.00 2024-05-06 19:40:32.000 127 21623.88 384.93 42702.88 99999.00 2024-05-06 19:40:33.000 127 21623.97 384.96 42702.91 99999.00 2024-05-06 19:40:34.000 127 21623.98 384.94 42702.94 99999.00 2024-05-06 19:40:35.000 127 21623.94 384.94 42702.96 47966.63 2024-05-06 19:40:36.000 127 21623.91 384.96 42702.92 88888.00 2024-05-06 19:40:37.000 127 21623.90 384.97 42702.85 88888.00 2024-05-06 19:40:38.000 127 21623.88 384.96 42702.82 88888.00 2024-05-06 19:40:39.000 127 21623.86 384.95 42702.82 88888.00 2024-05-06 19:40:40.000 127 21623.82 384.94 42702.86 47967.24 2024-05-06 19:40:41.000 127 21623.76 384.93 42702.91 88888.00 2024-05-06 19:40:42.000 127 21623.74 384.92 42702.94 88888.00 2024-05-06 19:40:43.000 127 21623.77 384.95 42702.91 88888.00 2024-05-06 19:40:44.000 127 21623.80 384.98 42702.86 88888.00 2024-05-06 19:40:45.000 127 21623.81 384.96 42702.80 47967.31 2024-05-06 19:40:46.000 127 21623.84 384.93 42702.75 88888.00 2024-05-06 19:40:47.000 127 21623.84 384.92 42702.75 88888.00 2024-05-06 19:40:48.000 127 21623.81 384.90 42702.77 88888.00 2024-05-06 19:40:49.000 127 21623.80 384.87 42702.81 88888.00 2024-05-06 19:40:50.000 127 21623.84 384.86 42702.89 47967.36 2024-05-06 19:40:51.000 127 21623.88 384.88 42702.94 88888.00 2024-05-06 19:40:52.000 127 21623.88 384.88 42702.94 88888.00 2024-05-06 19:40:53.000 127 21623.87 384.84 42702.89 88888.00 2024-05-06 19:40:54.000 127 21623.85 384.80 42702.83 88888.00 2024-05-06 19:40:55.000 127 21623.85 384.76 42702.81 47966.48 2024-05-06 19:40:56.000 127 21623.84 384.73 42702.82 88888.00 2024-05-06 19:40:57.000 127 21623.82 384.72 42702.84 88888.00 2024-05-06 19:40:58.000 127 21623.81 384.72 42702.80 88888.00 2024-05-06 19:40:59.000 127 21623.79 384.73 42702.74 88888.00 2024-05-06 19:41:00.000 127 21623.75 384.72 42702.72 47967.04 2024-05-06 19:41:01.000 127 21623.75 384.70 42702.74 88888.00 2024-05-06 19:41:02.000 127 21623.82 384.72 42702.78 88888.00 2024-05-06 19:41:03.000 127 21623.86 384.77 42702.82 88888.00 2024-05-06 19:41:04.000 127 21623.83 384.78 42702.83 88888.00 2024-05-06 19:41:05.000 127 21623.82 384.80 42702.81 47966.53 2024-05-06 19:41:06.000 127 21623.87 384.83 42702.79 88888.00 2024-05-06 19:41:07.000 127 21623.86 384.86 42702.80 88888.00 2024-05-06 19:41:08.000 127 21623.83 384.87 42702.81 88888.00 2024-05-06 19:41:09.000 127 21623.83 384.84 42702.80 88888.00 2024-05-06 19:41:10.000 127 21623.84 384.80 42702.79 47966.79 2024-05-06 19:41:11.000 127 21623.83 384.79 42702.81 88888.00 2024-05-06 19:41:12.000 127 21623.80 384.80 42702.83 88888.00 2024-05-06 19:41:13.000 127 21623.78 384.83 42702.82 88888.00 2024-05-06 19:41:14.000 127 21623.78 384.85 42702.81 88888.00 2024-05-06 19:41:15.000 127 21623.77 384.83 42702.79 47967.34 2024-05-06 19:41:16.000 127 21623.75 384.81 42702.80 88888.00 2024-05-06 19:41:17.000 127 21623.76 384.83 42702.84 88888.00 2024-05-06 19:41:18.000 127 21623.76 384.82 42702.86 88888.00 2024-05-06 19:41:19.000 127 21623.75 384.78 42702.88 88888.00 2024-05-06 19:41:20.000 127 21623.74 384.75 42702.89 47967.20 2024-05-06 19:41:21.000 127 21623.74 384.74 42702.88 88888.00 2024-05-06 19:41:22.000 127 21623.76 384.75 42702.88 88888.00 2024-05-06 19:41:23.000 127 21623.78 384.73 42702.89 88888.00 2024-05-06 19:41:24.000 127 21623.75 384.68 42702.89 88888.00 2024-05-06 19:41:25.000 127 21623.70 384.63 42702.85 47966.26 2024-05-06 19:41:26.000 127 21623.68 384.63 42702.82 88888.00 2024-05-06 19:41:27.000 127 21623.65 384.65 42702.80 88888.00 2024-05-06 19:41:28.000 127 21623.60 384.66 42702.80 88888.00 2024-05-06 19:41:29.000 127 21623.58 384.66 42702.82 88888.00 2024-05-06 19:41:30.000 127 21623.61 384.67 42702.84 47966.54 2024-05-06 19:41:31.000 127 21623.65 384.71 42702.83 88888.00 2024-05-06 19:41:32.000 127 21623.62 384.73 42702.82 88888.00 2024-05-06 19:41:33.000 127 21623.56 384.74 42702.85 88888.00 2024-05-06 19:41:34.000 127 21623.54 384.77 42702.85 88888.00 2024-05-06 19:41:35.000 127 21623.57 384.80 42702.81 47967.51 2024-05-06 19:41:36.000 127 21623.60 384.80 42702.78 88888.00 2024-05-06 19:41:37.000 127 21623.61 384.76 42702.80 88888.00 2024-05-06 19:41:38.000 127 21623.61 384.75 42702.86 88888.00 2024-05-06 19:41:39.000 127 21623.57 384.79 42702.93 88888.00 2024-05-06 19:41:40.000 127 21623.52 384.80 42702.93 47966.56 2024-05-06 19:41:41.000 127 21623.52 384.82 42702.91 88888.00 2024-05-06 19:41:42.000 127 21623.56 384.84 42702.89 88888.00 2024-05-06 19:41:43.000 127 21623.59 384.82 42702.85 88888.00 2024-05-06 19:41:44.000 127 21623.59 384.79 42702.84 88888.00 2024-05-06 19:41:45.000 127 21623.57 384.79 42702.82 47967.29 2024-05-06 19:41:46.000 127 21623.56 384.80 42702.82 88888.00 2024-05-06 19:41:47.000 127 21623.59 384.85 42702.82 88888.00 2024-05-06 19:41:48.000 127 21623.62 384.91 42702.86 88888.00 2024-05-06 19:41:49.000 127 21623.63 384.94 42702.90 88888.00 2024-05-06 19:41:50.000 127 21623.60 384.93 42702.90 47967.16 2024-05-06 19:41:51.000 127 21623.55 384.93 42702.89 88888.00 2024-05-06 19:41:52.000 127 21623.50 384.95 42702.90 88888.00 2024-05-06 19:41:53.000 127 21623.49 384.94 42702.91 88888.00 2024-05-06 19:41:54.000 127 21623.50 384.88 42702.88 88888.00 2024-05-06 19:41:55.000 127 21623.50 384.83 42702.87 47966.51 2024-05-06 19:41:56.000 127 21623.50 384.80 42702.86 88888.00 2024-05-06 19:41:57.000 127 21623.52 384.81 42702.86 88888.00 2024-05-06 19:41:58.000 127 21623.52 384.87 42702.89 88888.00 2024-05-06 19:41:59.000 127 21623.46 384.91 42702.92 88888.00 2024-05-06 19:42:00.000 127 21623.40 384.93 42702.93 47967.31 2024-05-06 19:42:01.000 127 21623.40 384.93 42702.91 88888.00 2024-05-06 19:42:02.000 127 21623.42 384.93 42702.92 88888.00 2024-05-06 19:42:03.000 127 21623.45 384.98 42702.97 88888.00 2024-05-06 19:42:04.000 127 21623.47 385.03 42702.99 88888.00 2024-05-06 19:42:05.000 127 21623.42 384.99 42702.98 47967.26 2024-05-06 19:42:06.000 127 21623.39 384.94 42703.00 88888.00 2024-05-06 19:42:07.000 127 21623.44 384.96 42703.05 88888.00 2024-05-06 19:42:08.000 127 21623.47 384.99 42703.08 88888.00 2024-05-06 19:42:09.000 127 21623.41 384.98 42703.06 88888.00 2024-05-06 19:42:10.000 127 21623.34 384.97 42703.02 47967.30 2024-05-06 19:42:11.000 127 21623.31 384.98 42702.99 88888.00 2024-05-06 19:42:12.000 127 21623.32 385.00 42703.00 88888.00 2024-05-06 19:42:13.000 127 21623.35 385.01 42703.01 88888.00 2024-05-06 19:42:14.000 127 21623.35 385.03 42703.02 88888.00 2024-05-06 19:42:15.000 127 21623.34 385.07 42703.03 47966.76 2024-05-06 19:42:16.000 127 21623.30 385.08 42703.04 88888.00 2024-05-06 19:42:17.000 127 21623.24 385.07 42703.05 88888.00 2024-05-06 19:42:18.000 127 21623.20 385.07 42703.05 88888.00 2024-05-06 19:42:19.000 127 21623.23 385.08 42703.07 88888.00 2024-05-06 19:42:20.000 127 21623.27 385.09 42703.10 47967.47 2024-05-06 19:42:21.000 127 21623.28 385.05 42703.11 88888.00 2024-05-06 19:42:22.000 127 21623.26 385.04 42703.15 88888.00 2024-05-06 19:42:23.000 127 21623.22 385.06 42703.21 88888.00 2024-05-06 19:42:24.000 127 21623.18 385.09 42703.21 88888.00 2024-05-06 19:42:25.000 127 21623.19 385.14 42703.18 47967.36 2024-05-06 19:42:26.000 127 21623.22 385.15 42703.12 88888.00 2024-05-06 19:42:27.000 127 21623.23 385.13 42703.10 88888.00 2024-05-06 19:42:28.000 127 21623.22 385.13 42703.14 88888.00 2024-05-06 19:42:29.000 127 21623.18 385.11 42703.18 88888.00 2024-05-06 19:42:30.000 127 21623.10 385.09 42703.18 47967.30 2024-05-06 19:42:31.000 127 21623.07 385.11 42703.18 88888.00 2024-05-06 19:42:32.000 127 21623.09 385.11 42703.19 88888.00 2024-05-06 19:42:33.000 127 21623.09 385.10 42703.21 88888.00 2024-05-06 19:42:34.000 127 21623.08 385.10 42703.23 88888.00 2024-05-06 19:42:35.000 127 21623.07 385.11 42703.20 47966.68 2024-05-06 19:42:36.000 127 21623.07 385.07 42703.16 88888.00 2024-05-06 19:42:37.000 127 21623.06 385.00 42703.17 88888.00 2024-05-06 19:42:38.000 127 21623.06 384.98 42703.23 88888.00 2024-05-06 19:42:39.000 127 21623.05 385.03 42703.29 88888.00 2024-05-06 19:42:40.000 127 21623.03 385.04 42703.29 47966.68 2024-05-06 19:42:41.000 127 21623.02 385.02 42703.24 88888.00 2024-05-06 19:42:42.000 127 21623.02 385.04 42703.22 88888.00 2024-05-06 19:42:43.000 127 21623.00 385.07 42703.23 88888.00 2024-05-06 19:42:44.000 127 21622.95 385.03 42703.22 88888.00 2024-05-06 19:42:45.000 127 21622.95 384.96 42703.20 47966.50 2024-05-06 19:42:46.000 127 21622.98 384.98 42703.18 88888.00 2024-05-06 19:42:47.000 127 21622.98 385.04 42703.18 88888.00 2024-05-06 19:42:48.000 127 21622.94 385.07 42703.23 88888.00 2024-05-06 19:42:49.000 127 21622.91 385.06 42703.29 88888.00 2024-05-06 19:42:50.000 127 21622.92 385.06 42703.30 47967.30 2024-05-06 19:42:51.000 127 21622.95 385.08 42703.29 88888.00 2024-05-06 19:42:52.000 127 21622.96 385.10 42703.29 88888.00 2024-05-06 19:42:53.000 127 21622.94 385.12 42703.29 88888.00 2024-05-06 19:42:54.000 127 21622.96 385.14 42703.27 88888.00 2024-05-06 19:42:55.000 127 21623.00 385.15 42703.23 47966.50 2024-05-06 19:42:56.000 127 21622.99 385.14 42703.23 88888.00 2024-05-06 19:42:57.000 127 21622.96 385.12 42703.26 88888.00 2024-05-06 19:42:58.000 127 21622.92 385.10 42703.31 88888.00 2024-05-06 19:42:59.000 127 21622.93 385.10 42703.34 88888.00 2024-05-06 19:43:00.000 127 21622.95 385.09 42703.32 47966.60 2024-05-06 19:43:01.000 127 21622.94 385.07 42703.27 88888.00 2024-05-06 19:43:02.000 127 21622.89 385.05 42703.25 88888.00 2024-05-06 19:43:03.000 127 21622.88 385.02 42703.26 88888.00 2024-05-06 19:43:04.000 127 21622.88 384.99 42703.29 88888.00 2024-05-06 19:43:05.000 127 21622.88 384.98 42703.31 47966.58 2024-05-06 19:43:06.000 127 21622.90 385.00 42703.33 88888.00 2024-05-06 19:43:07.000 127 21622.92 385.01 42703.34 88888.00 2024-05-06 19:43:08.000 127 21622.87 384.97 42703.31 88888.00 2024-05-06 19:43:09.000 127 21622.84 384.95 42703.30 88888.00 2024-05-06 19:43:10.000 127 21622.85 385.00 42703.30 47965.61 2024-05-06 19:43:11.000 127 21622.90 385.04 42703.29 88888.00 2024-05-06 19:43:12.000 127 21622.93 385.07 42703.27 88888.00 2024-05-06 19:43:13.000 127 21622.93 385.08 42703.27 88888.00 2024-05-06 19:43:14.000 127 21622.91 385.09 42703.26 88888.00 2024-05-06 19:43:15.000 127 21622.88 385.10 42703.28 47966.73 2024-05-06 19:43:16.000 127 21622.84 385.12 42703.28 88888.00 2024-05-06 19:43:17.000 127 21622.78 385.13 42703.24 88888.00 2024-05-06 19:43:18.000 127 21622.75 385.12 42703.22 88888.00 2024-05-06 19:43:19.000 127 21622.82 385.12 42703.25 88888.00 2024-05-06 19:43:20.000 127 21622.90 385.11 42703.30 47967.34 2024-05-06 19:43:21.000 127 21622.90 385.07 42703.34 88888.00 2024-05-06 19:43:22.000 127 21622.87 385.05 42703.36 88888.00 2024-05-06 19:43:23.000 127 21622.83 385.06 42703.35 88888.00 2024-05-06 19:43:24.000 127 21622.83 385.06 42703.34 88888.00 2024-05-06 19:43:25.000 127 21622.83 385.06 42703.31 47966.61 2024-05-06 19:43:26.000 127 21622.82 385.08 42703.29 88888.00 2024-05-06 19:43:27.000 127 21622.82 385.10 42703.27 88888.00 2024-05-06 19:43:28.000 127 21622.85 385.08 42703.25 88888.00 2024-05-06 19:43:29.000 127 21622.90 385.09 42703.28 88888.00 2024-05-06 19:43:30.000 127 21622.88 385.13 42703.33 47967.21 2024-05-06 19:43:31.000 127 21622.84 385.12 42703.37 88888.00 2024-05-06 19:43:32.000 127 21622.83 385.06 42703.38 88888.00 2024-05-06 19:43:33.000 127 21622.83 385.01 42703.36 88888.00 2024-05-06 19:43:34.000 127 21622.83 385.02 42703.31 88888.00 2024-05-06 19:43:35.000 127 21622.82 385.06 42703.29 47967.28 2024-05-06 19:43:36.000 127 21622.80 385.05 42703.26 88888.00 2024-05-06 19:43:37.000 127 21622.75 385.03 42703.25 88888.00 2024-05-06 19:43:38.000 127 21622.70 385.05 42703.27 88888.00 2024-05-06 19:43:39.000 127 21622.70 385.09 42703.29 88888.00 2024-05-06 19:43:40.000 127 21622.75 385.12 42703.32 47966.98 2024-05-06 19:43:41.000 127 21622.79 385.12 42703.32 88888.00 2024-05-06 19:43:42.000 127 21622.80 385.09 42703.32 88888.00 2024-05-06 19:43:43.000 127 21622.76 385.07 42703.34 88888.00 2024-05-06 19:43:44.000 127 21622.73 385.07 42703.34 88888.00 2024-05-06 19:43:45.000 127 21622.77 385.10 42703.30 47966.55 2024-05-06 19:43:46.000 127 21622.82 385.10 42703.28 88888.00 2024-05-06 19:43:47.000 127 21622.83 385.08 42703.29 88888.00 2024-05-06 19:43:48.000 127 21622.80 385.10 42703.31 88888.00 2024-05-06 19:43:49.000 127 21622.76 385.13 42703.31 88888.00 2024-05-06 19:43:50.000 127 21622.76 385.12 42703.29 99999.00 2024-05-06 19:43:51.000 127 21622.76 385.08 42703.29 99999.00 2024-05-06 19:43:52.000 127 21622.76 385.05 42703.32 99999.00 2024-05-06 19:43:53.000 127 21622.76 385.03 42703.34 99999.00 2024-05-06 19:43:54.000 127 21622.73 385.03 42703.35 99999.00 2024-05-06 19:43:55.000 127 21622.72 385.01 42703.36 47967.04 2024-05-06 19:43:56.000 127 21622.72 384.98 42703.37 88888.00 2024-05-06 19:43:57.000 127 21622.68 384.97 42703.38 88888.00 2024-05-06 19:43:58.000 127 21622.65 384.99 42703.38 88888.00 2024-05-06 19:43:59.000 127 21622.62 384.98 42703.33 88888.00 2024-05-06 19:44:00.000 127 21622.61 384.94 42703.29 47967.26 2024-05-06 19:44:01.000 127 21622.63 384.91 42703.31 88888.00 2024-05-06 19:44:02.000 127 21622.66 384.91 42703.36 88888.00 2024-05-06 19:44:03.000 127 21622.66 384.89 42703.38 88888.00 2024-05-06 19:44:04.000 127 21622.65 384.88 42703.39 88888.00 2024-05-06 19:44:05.000 127 21622.65 384.90 42703.41 47967.26 2024-05-06 19:44:06.000 127 21622.63 384.91 42703.39 88888.00 2024-05-06 19:44:07.000 127 21622.57 384.92 42703.33 88888.00 2024-05-06 19:44:08.000 127 21622.54 384.94 42703.31 88888.00 2024-05-06 19:44:09.000 127 21622.58 384.91 42703.29 88888.00 2024-05-06 19:44:10.000 127 21622.62 384.87 42703.26 47966.93 2024-05-06 19:44:11.000 127 21622.64 384.85 42703.25 88888.00 2024-05-06 19:44:12.000 127 21622.66 384.87 42703.28 88888.00 2024-05-06 19:44:13.000 127 21622.68 384.91 42703.29 88888.00 2024-05-06 19:44:14.000 127 21622.68 384.93 42703.28 88888.00 2024-05-06 19:44:15.000 127 21622.65 384.90 42703.28 47967.27 2024-05-06 19:44:16.000 127 21622.65 384.85 42703.32 88888.00 2024-05-06 19:44:17.000 127 21622.71 384.83 42703.38 88888.00 2024-05-06 19:44:18.000 127 21622.75 384.84 42703.41 88888.00 2024-05-06 19:44:19.000 127 21622.75 384.87 42703.40 88888.00 2024-05-06 19:44:20.000 127 21622.71 384.90 42703.37 47966.34 2024-05-06 19:44:21.000 127 21622.70 384.91 42703.32 88888.00 2024-05-06 19:44:22.000 127 21622.75 384.87 42703.31 88888.00 2024-05-06 19:44:23.000 127 21622.77 384.85 42703.34 88888.00 2024-05-06 19:44:24.000 127 21622.74 384.88 42703.37 88888.00 2024-05-06 19:44:25.000 127 21622.69 384.87 42703.32 47966.52 2024-05-06 19:44:26.000 127 21622.63 384.81 42703.21 88888.00 2024-05-06 19:44:27.000 127 21622.60 384.81 42703.17 88888.00 2024-05-06 19:44:28.000 127 21622.59 384.85 42703.23 88888.00 2024-05-06 19:44:29.000 127 21622.57 384.83 42703.29 88888.00 2024-05-06 19:44:30.000 127 21622.56 384.79 42703.29 47966.65 2024-05-06 19:44:31.000 127 21622.55 384.79 42703.27 88888.00 2024-05-06 19:44:32.000 127 21622.51 384.78 42703.25 88888.00 2024-05-06 19:44:33.000 127 21622.50 384.75 42703.22 88888.00 2024-05-06 19:44:34.000 127 21622.53 384.78 42703.20 88888.00 2024-05-06 19:44:35.000 127 21622.52 384.80 42703.22 47966.45 2024-05-06 19:44:36.000 127 21622.47 384.77 42703.27 88888.00 2024-05-06 19:44:37.000 127 21622.43 384.73 42703.31 88888.00 2024-05-06 19:44:38.000 127 21622.45 384.73 42703.32 88888.00 2024-05-06 19:44:39.000 127 21622.46 384.75 42703.31 88888.00 2024-05-06 19:44:40.000 127 21622.44 384.73 42703.29 47967.20 2024-05-06 19:44:41.000 127 21622.45 384.69 42703.31 88888.00 2024-05-06 19:44:42.000 127 21622.47 384.64 42703.34 88888.00 2024-05-06 19:44:43.000 127 21622.47 384.63 42703.33 88888.00 2024-05-06 19:44:44.000 127 21622.46 384.67 42703.32 88888.00 2024-05-06 19:44:45.000 127 21622.44 384.67 42703.29 47966.35 2024-05-06 19:44:46.000 127 21622.40 384.61 42703.28 88888.00 2024-05-06 19:44:47.000 127 21622.38 384.57 42703.29 88888.00 2024-05-06 19:44:48.000 127 21622.37 384.56 42703.28 88888.00 2024-05-06 19:44:49.000 127 21622.38 384.53 42703.27 88888.00 2024-05-06 19:44:50.000 127 21622.39 384.52 42703.31 47966.20 2024-05-06 19:44:51.000 127 21622.40 384.56 42703.34 88888.00 2024-05-06 19:44:52.000 127 21622.40 384.59 42703.34 88888.00 2024-05-06 19:44:53.000 127 21622.35 384.54 42703.32 88888.00 2024-05-06 19:44:54.000 127 21622.32 384.48 42703.31 88888.00 2024-05-06 19:44:55.000 127 21622.35 384.49 42703.34 47967.40 2024-05-06 19:44:56.000 127 21622.39 384.52 42703.38 88888.00 2024-05-06 19:44:57.000 127 21622.39 384.54 42703.37 88888.00 2024-05-06 19:44:58.000 127 21622.39 384.57 42703.34 88888.00 2024-05-06 19:44:59.000 127 21622.44 384.57 42703.31 88888.00 2024-05-06 19:45:00.000 127 21622.49 384.52 42703.29 47967.02 2024-05-06 19:45:01.000 127 21622.47 384.48 42703.28 88888.00 2024-05-06 19:45:02.000 127 21622.41 384.45 42703.26 88888.00 2024-05-06 19:45:03.000 127 21622.38 384.40 42703.23 88888.00 2024-05-06 19:45:04.000 127 21622.40 384.36 42703.22 88888.00 2024-05-06 19:45:05.000 127 21622.40 384.38 42703.18 47966.85 2024-05-06 19:45:06.000 127 21622.38 384.42 42703.15 88888.00 2024-05-06 19:45:07.000 127 21622.37 384.41 42703.15 88888.00 2024-05-06 19:45:08.000 127 21622.38 384.35 42703.16 88888.00 2024-05-06 19:45:09.000 127 21622.40 384.25 42703.13 88888.00 2024-05-06 19:45:10.000 127 21622.42 384.19 42703.09 47966.86 2024-05-06 19:45:11.000 127 21622.47 384.22 42703.08 88888.00 2024-05-06 19:45:12.000 127 21622.50 384.28 42703.07 88888.00 2024-05-06 19:45:13.000 127 21622.44 384.31 42703.03 88888.00 2024-05-06 19:45:14.000 127 21622.36 384.29 42703.02 88888.00 2024-05-06 19:45:15.000 127 21622.38 384.26 42703.05 47966.30 2024-05-06 19:45:16.000 127 21622.46 384.25 42703.07 88888.00 2024-05-06 19:45:17.000 127 21622.48 384.27 42703.09 88888.00 2024-05-06 19:45:18.000 127 21622.43 384.28 42703.11 88888.00 2024-05-06 19:45:19.000 127 21622.35 384.28 42703.10 88888.00 2024-05-06 19:45:20.000 127 21622.35 384.29 42703.06 47966.71 2024-05-06 19:45:21.000 127 21622.40 384.31 42703.06 88888.00 2024-05-06 19:45:22.000 127 21622.40 384.28 42703.06 88888.00 2024-05-06 19:45:23.000 127 21622.36 384.24 42703.09 88888.00 2024-05-06 19:45:24.000 127 21622.35 384.22 42703.12 88888.00 2024-05-06 19:45:25.000 127 21622.38 384.19 42703.11 47966.73 2024-05-06 19:45:26.000 127 21622.39 384.14 42703.06 88888.00 2024-05-06 19:45:27.000 127 21622.40 384.10 42703.03 88888.00 2024-05-06 19:45:28.000 127 21622.40 384.08 42703.03 88888.00 2024-05-06 19:45:29.000 127 21622.36 384.10 42703.04 88888.00 2024-05-06 19:45:30.000 127 21622.35 384.13 42703.07 47966.88 2024-05-06 19:45:31.000 127 21622.33 384.14 42703.09 88888.00 2024-05-06 19:45:32.000 127 21622.31 384.14 42703.05 88888.00 2024-05-06 19:45:33.000 127 21622.33 384.15 42702.98 88888.00 2024-05-06 19:45:34.000 127 21622.39 384.13 42702.94 88888.00 2024-05-06 19:45:35.000 127 21622.42 384.09 42702.93 47966.25 2024-05-06 19:45:36.000 127 21622.42 384.09 42702.95 88888.00 2024-05-06 19:45:37.000 127 21622.42 384.10 42702.96 88888.00 2024-05-06 19:45:38.000 127 21622.44 384.11 42702.94 88888.00 2024-05-06 19:45:39.000 127 21622.51 384.14 42702.94 88888.00 2024-05-06 19:45:40.000 127 21622.57 384.18 42702.98 47966.22 2024-05-06 19:45:41.000 127 21622.56 384.19 42702.99 88888.00 2024-05-06 19:45:42.000 127 21622.49 384.18 42702.98 88888.00 2024-05-06 19:45:43.000 127 21622.46 384.16 42702.98 88888.00 2024-05-06 19:45:44.000 127 21622.43 384.14 42702.97 88888.00 2024-05-06 19:45:45.000 127 21622.41 384.12 42702.95 47966.83 2024-05-06 19:45:46.000 127 21622.41 384.12 42702.93 88888.00 2024-05-06 19:45:47.000 127 21622.47 384.13 42702.94 88888.00 2024-05-06 19:45:48.000 127 21622.52 384.13 42702.96 88888.00 2024-05-06 19:45:49.000 127 21622.55 384.14 42702.95 88888.00 2024-05-06 19:45:50.000 127 21622.54 384.14 42702.89 47965.82 2024-05-06 19:45:51.000 127 21622.49 384.10 42702.88 88888.00 2024-05-06 19:45:52.000 127 21622.46 384.07 42702.92 88888.00 2024-05-06 19:45:53.000 127 21622.47 384.10 42702.96 88888.00 2024-05-06 19:45:54.000 127 21622.46 384.12 42702.94 88888.00 2024-05-06 19:45:55.000 127 21622.44 384.10 42702.90 47966.80 2024-05-06 19:45:56.000 127 21622.45 384.07 42702.91 88888.00 2024-05-06 19:45:57.000 127 21622.50 384.05 42702.94 88888.00 2024-05-06 19:45:58.000 127 21622.51 384.01 42702.93 88888.00 2024-05-06 19:45:59.000 127 21622.47 383.94 42702.93 88888.00 2024-05-06 19:46:00.000 127 21622.46 383.93 42702.96 47966.91 2024-05-06 19:46:01.000 127 21622.50 383.97 42702.98 88888.00 2024-05-06 19:46:02.000 127 21622.53 384.01 42702.95 88888.00 2024-05-06 19:46:03.000 127 21622.53 384.04 42702.89 88888.00 2024-05-06 19:46:04.000 127 21622.53 384.06 42702.88 88888.00 2024-05-06 19:46:05.000 127 21622.58 384.05 42702.88 47966.42 2024-05-06 19:46:06.000 127 21622.60 384.02 42702.88 88888.00 2024-05-06 19:46:07.000 127 21622.58 384.00 42702.87 88888.00 2024-05-06 19:46:08.000 127 21622.59 383.99 42702.83 88888.00 2024-05-06 19:46:09.000 127 21622.61 383.97 42702.80 88888.00 2024-05-06 19:46:10.000 127 21622.59 383.97 42702.81 47966.24 2024-05-06 19:46:11.000 127 21622.55 383.97 42702.85 88888.00 2024-05-06 19:46:12.000 127 21622.51 383.96 42702.86 88888.00 2024-05-06 19:46:13.000 127 21622.53 383.94 42702.84 88888.00 2024-05-06 19:46:14.000 127 21622.60 383.92 42702.83 88888.00 2024-05-06 19:46:15.000 127 21622.62 383.89 42702.82 47966.09 2024-05-06 19:46:16.000 127 21622.60 383.88 42702.79 88888.00 2024-05-06 19:46:17.000 127 21622.59 383.83 42702.71 88888.00 2024-05-06 19:46:18.000 127 21622.60 383.76 42702.66 88888.00 2024-05-06 19:46:19.000 127 21622.62 383.74 42702.65 88888.00 2024-05-06 19:46:20.000 127 21622.62 383.76 42702.66 47966.73 2024-05-06 19:46:21.000 127 21622.61 383.76 42702.68 88888.00 2024-05-06 19:46:22.000 127 21622.61 383.76 42702.71 88888.00 2024-05-06 19:46:23.000 127 21622.59 383.78 42702.70 88888.00 2024-05-06 19:46:24.000 127 21622.56 383.76 42702.65 88888.00 2024-05-06 19:46:25.000 127 21622.58 383.73 42702.59 47966.06 2024-05-06 19:46:26.000 127 21622.67 383.74 42702.54 88888.00 2024-05-06 19:46:27.000 127 21622.70 383.74 42702.51 88888.00 2024-05-06 19:46:28.000 127 21622.64 383.72 42702.54 88888.00 2024-05-06 19:46:29.000 127 21622.60 383.70 42702.62 88888.00 2024-05-06 19:46:30.000 127 21622.62 383.71 42702.66 47965.90 2024-05-06 19:46:31.000 127 21622.61 383.73 42702.66 88888.00 2024-05-06 19:46:32.000 127 21622.56 383.73 42702.65 88888.00 2024-05-06 19:46:33.000 127 21622.51 383.67 42702.59 88888.00 2024-05-06 19:46:34.000 127 21622.48 383.59 42702.52 88888.00 2024-05-06 19:46:35.000 127 21622.48 383.56 42702.50 47965.77 2024-05-06 19:46:36.000 127 21622.53 383.58 42702.54 88888.00 2024-05-06 19:46:37.000 127 21622.58 383.56 42702.60 88888.00 2024-05-06 19:46:38.000 127 21622.60 383.51 42702.62 88888.00 2024-05-06 19:46:39.000 127 21622.57 383.49 42702.65 88888.00 2024-05-06 19:46:40.000 127 21622.53 383.53 42702.67 47965.70 2024-05-06 19:46:41.000 127 21622.55 383.56 42702.66 88888.00 2024-05-06 19:46:42.000 127 21622.60 383.55 42702.61 88888.00 2024-05-06 19:46:43.000 127 21622.60 383.51 42702.56 88888.00 2024-05-06 19:46:44.000 127 21622.60 383.49 42702.55 88888.00 2024-05-06 19:46:45.000 127 21622.61 383.49 42702.60 47966.59 2024-05-06 19:46:46.000 127 21622.60 383.49 42702.64 88888.00 2024-05-06 19:46:47.000 127 21622.60 383.48 42702.61 88888.00 2024-05-06 19:46:48.000 127 21622.65 383.49 42702.56 88888.00 2024-05-06 19:46:49.000 127 21622.73 383.51 42702.57 88888.00 2024-05-06 19:46:50.000 127 21622.76 383.50 42702.58 47966.65 2024-05-06 19:46:51.000 127 21622.75 383.49 42702.59 88888.00 2024-05-06 19:46:52.000 127 21622.74 383.50 42702.60 88888.00 2024-05-06 19:46:53.000 127 21622.73 383.50 42702.57 88888.00 2024-05-06 19:46:54.000 127 21622.71 383.49 42702.53 88888.00 2024-05-06 19:46:55.000 127 21622.71 383.47 42702.49 47966.41 2024-05-06 19:46:56.000 127 21622.72 383.43 42702.46 88888.00 2024-05-06 19:46:57.000 127 21622.70 383.38 42702.47 88888.00 2024-05-06 19:46:58.000 127 21622.67 383.39 42702.51 88888.00 2024-05-06 19:46:59.000 127 21622.64 383.43 42702.52 88888.00 2024-05-06 19:47:00.000 127 21622.61 383.44 42702.50 47966.25 2024-05-06 19:47:01.000 127 21622.59 383.43 42702.48 88888.00 2024-05-06 19:47:02.000 127 21622.56 383.46 42702.53 88888.00 2024-05-06 19:47:03.000 127 21622.54 383.47 42702.61 88888.00 2024-05-06 19:47:04.000 127 21622.55 383.41 42702.61 88888.00 2024-05-06 19:47:05.000 127 21622.57 383.37 42702.54 47966.17 2024-05-06 19:47:06.000 127 21622.58 383.36 42702.50 88888.00 2024-05-06 19:47:07.000 127 21622.56 383.35 42702.51 88888.00 2024-05-06 19:47:08.000 127 21622.55 383.33 42702.53 88888.00 2024-05-06 19:47:09.000 127 21622.55 383.33 42702.51 88888.00 2024-05-06 19:47:10.000 127 21622.55 383.32 42702.48 47966.41 2024-05-06 19:47:11.000 127 21622.54 383.30 42702.48 88888.00 2024-05-06 19:47:12.000 127 21622.58 383.27 42702.49 88888.00 2024-05-06 19:47:13.000 127 21622.66 383.27 42702.49 88888.00 2024-05-06 19:47:14.000 127 21622.69 383.29 42702.44 88888.00 2024-05-06 19:47:15.000 127 21622.65 383.28 42702.38 99999.00 2024-05-06 19:47:16.000 127 21622.60 383.24 42702.36 99999.00 2024-05-06 19:47:17.000 127 21622.63 383.20 42702.35 99999.00 2024-05-06 19:47:18.000 127 21622.67 383.15 42702.31 99999.00 2024-05-06 19:47:19.000 127 21622.68 383.10 42702.28 99999.00 2024-05-06 19:47:20.000 127 21622.68 383.04 42702.23 47966.29 2024-05-06 19:47:21.000 127 21622.72 383.05 42702.21 88888.00 2024-05-06 19:47:22.000 127 21622.77 383.11 42702.23 88888.00 2024-05-06 19:47:23.000 127 21622.77 383.13 42702.24 88888.00 2024-05-06 19:47:24.000 127 21622.75 383.13 42702.28 88888.00 2024-05-06 19:47:25.000 127 21622.73 383.12 42702.34 47966.19 2024-05-06 19:47:26.000 127 21622.74 383.11 42702.38 88888.00 2024-05-06 19:47:27.000 127 21622.80 383.10 42702.34 88888.00 2024-05-06 19:47:28.000 127 21622.88 383.10 42702.25 88888.00 2024-05-06 19:47:29.000 127 21622.90 383.13 42702.20 88888.00 2024-05-06 19:47:30.000 127 21622.88 383.16 42702.22 47965.98 2024-05-06 19:47:31.000 127 21622.86 383.12 42702.24 88888.00 2024-05-06 19:47:32.000 127 21622.83 383.05 42702.24 88888.00 2024-05-06 19:47:33.000 127 21622.81 383.00 42702.25 88888.00 2024-05-06 19:47:34.000 127 21622.84 383.00 42702.29 88888.00 2024-05-06 19:47:35.000 127 21622.88 383.02 42702.35 47966.54 2024-05-06 19:47:36.000 127 21622.92 383.05 42702.38 88888.00 2024-05-06 19:47:37.000 127 21622.96 383.06 42702.36 88888.00 2024-05-06 19:47:38.000 127 21622.94 383.04 42702.31 88888.00 2024-05-06 19:47:39.000 127 21622.85 383.02 42702.27 88888.00 2024-05-06 19:47:40.000 127 21622.81 383.00 42702.23 47965.71 2024-05-06 19:47:41.000 127 21622.84 382.98 42702.23 88888.00 2024-05-06 19:47:42.000 127 21622.87 382.97 42702.27 88888.00 2024-05-06 19:47:43.000 127 21622.86 382.97 42702.28 88888.00 2024-05-06 19:47:44.000 127 21622.90 382.99 42702.30 88888.00 2024-05-06 19:47:45.000 127 21622.92 383.02 42702.30 47965.75 2024-05-06 19:47:46.000 127 21622.90 383.00 42702.22 88888.00 2024-05-06 19:47:47.000 127 21622.88 382.90 42702.14 88888.00 2024-05-06 19:47:48.000 127 21622.90 382.82 42702.14 88888.00 2024-05-06 19:47:49.000 127 21622.94 382.83 42702.18 88888.00 2024-05-06 19:47:50.000 127 21622.97 382.86 42702.17 47965.56 2024-05-06 19:47:51.000 127 21622.98 382.88 42702.15 88888.00 2024-05-06 19:47:52.000 127 21623.03 382.92 42702.16 88888.00 2024-05-06 19:47:53.000 127 21623.06 382.95 42702.15 88888.00 2024-05-06 19:47:54.000 127 21622.98 382.90 42702.11 88888.00 2024-05-06 19:47:55.000 127 21622.88 382.83 42702.09 47965.62 2024-05-06 19:47:56.000 127 21622.85 382.84 42702.11 88888.00 2024-05-06 19:47:57.000 127 21622.85 382.88 42702.13 88888.00 2024-05-06 19:47:58.000 127 21622.83 382.87 42702.06 88888.00 2024-05-06 19:47:59.000 127 21622.79 382.86 42701.98 88888.00 2024-05-06 19:48:00.000 127 21622.79 382.86 42702.00 47966.56 2024-05-06 19:48:01.000 127 21622.82 382.84 42702.11 88888.00 2024-05-06 19:48:02.000 127 21622.89 382.85 42702.17 88888.00 2024-05-06 19:48:03.000 127 21622.94 382.87 42702.14 88888.00 2024-05-06 19:48:04.000 127 21622.92 382.87 42702.05 88888.00 2024-05-06 19:48:05.000 127 21622.92 382.84 42702.01 47966.26 2024-05-06 19:48:06.000 127 21622.94 382.79 42702.04 88888.00 2024-05-06 19:48:07.000 127 21622.91 382.74 42702.07 88888.00 2024-05-06 19:48:08.000 127 21622.85 382.69 42702.07 88888.00 2024-05-06 19:48:09.000 127 21622.83 382.68 42702.09 88888.00 2024-05-06 19:48:10.000 127 21622.85 382.69 42702.11 47966.08 2024-05-06 19:48:11.000 127 21622.90 382.71 42702.08 88888.00 2024-05-06 19:48:12.000 127 21622.92 382.69 42702.06 88888.00 2024-05-06 19:48:13.000 127 21622.92 382.63 42702.06 88888.00 2024-05-06 19:48:14.000 127 21622.91 382.58 42702.02 88888.00 2024-05-06 19:48:15.000 127 21622.91 382.58 42701.99 99999.00 2024-05-06 19:48:16.000 127 21622.91 382.58 42702.01 99999.00 2024-05-06 19:48:17.000 127 21622.94 382.56 42702.05 99999.00 2024-05-06 19:48:18.000 127 21622.97 382.54 42702.06 99999.00 2024-05-06 19:48:19.000 127 21622.97 382.54 42702.06 99999.00 2024-05-06 19:48:20.000 127 21622.94 382.53 42702.06 47965.93 2024-05-06 19:48:21.000 127 21622.96 382.52 42702.03 88888.00 2024-05-06 19:48:22.000 127 21622.99 382.47 42702.00 88888.00 2024-05-06 19:48:23.000 127 21622.99 382.42 42702.00 88888.00 2024-05-06 19:48:24.000 127 21622.98 382.43 42702.03 88888.00 2024-05-06 19:48:25.000 127 21623.00 382.47 42702.03 47965.99 2024-05-06 19:48:26.000 127 21623.01 382.47 42701.98 88888.00 2024-05-06 19:48:27.000 127 21622.98 382.46 42701.95 88888.00 2024-05-06 19:48:28.000 127 21622.96 382.46 42701.99 88888.00 2024-05-06 19:48:29.000 127 21622.94 382.51 42702.05 88888.00 2024-05-06 19:48:30.000 127 21622.91 382.52 42702.06 47966.02 2024-05-06 19:48:31.000 127 21622.90 382.46 42702.00 88888.00 2024-05-06 19:48:32.000 127 21622.92 382.38 42701.97 88888.00 2024-05-06 19:48:33.000 127 21622.97 382.35 42701.97 88888.00 2024-05-06 19:48:34.000 127 21623.02 382.35 42701.95 88888.00 2024-05-06 19:48:35.000 127 21623.03 382.39 42701.96 47965.38 2024-05-06 19:48:36.000 127 21623.00 382.44 42701.99 88888.00 2024-05-06 19:48:37.000 127 21622.95 382.43 42702.01 88888.00 2024-05-06 19:48:38.000 127 21622.94 382.39 42702.00 88888.00 2024-05-06 19:48:39.000 127 21622.95 382.39 42702.00 88888.00 2024-05-06 19:48:40.000 127 21622.98 382.41 42702.02 47966.03 2024-05-06 19:48:41.000 127 21623.00 382.42 42702.04 88888.00 2024-05-06 19:48:42.000 127 21622.98 382.42 42702.03 88888.00 2024-05-06 19:48:43.000 127 21622.93 382.39 42701.97 88888.00 2024-05-06 19:48:44.000 127 21622.92 382.39 42701.97 88888.00 2024-05-06 19:48:45.000 127 21622.93 382.38 42702.02 47965.42 2024-05-06 19:48:46.000 127 21622.91 382.35 42702.02 88888.00 2024-05-06 19:48:47.000 127 21622.94 382.30 42701.99 88888.00 2024-05-06 19:48:48.000 127 21623.00 382.30 42701.98 88888.00 2024-05-06 19:48:49.000 127 21623.01 382.31 42701.98 88888.00 2024-05-06 19:48:50.000 127 21623.01 382.31 42701.99 99999.00 2024-05-06 19:48:51.000 127 21623.02 382.32 42701.98 99999.00 2024-05-06 19:48:52.000 127 21623.04 382.33 42701.98 99999.00 2024-05-06 19:48:53.000 127 21623.05 382.31 42701.98 99999.00 2024-05-06 19:48:54.000 127 21623.07 382.29 42701.96 99999.00 2024-05-06 19:48:55.000 127 21623.11 382.27 42701.93 47965.08 2024-05-06 19:48:56.000 127 21623.14 382.22 42701.90 88888.00 2024-05-06 19:48:57.000 127 21623.12 382.16 42701.89 88888.00 2024-05-06 19:48:58.000 127 21623.12 382.15 42701.90 88888.00 2024-05-06 19:48:59.000 127 21623.18 382.20 42701.91 88888.00 2024-05-06 19:49:00.000 127 21623.23 382.24 42701.88 47965.82 2024-05-06 19:49:01.000 127 21623.18 382.22 42701.82 88888.00 2024-05-06 19:49:02.000 127 21623.11 382.19 42701.78 88888.00 2024-05-06 19:49:03.000 127 21623.09 382.19 42701.78 88888.00 2024-05-06 19:49:04.000 127 21623.10 382.21 42701.81 88888.00 2024-05-06 19:49:05.000 127 21623.13 382.19 42701.82 47965.96 2024-05-06 19:49:06.000 127 21623.16 382.13 42701.82 88888.00 2024-05-06 19:49:07.000 127 21623.18 382.09 42701.81 88888.00 2024-05-06 19:49:08.000 127 21623.19 382.09 42701.79 88888.00 2024-05-06 19:49:09.000 127 21623.19 382.13 42701.73 88888.00 2024-05-06 19:49:10.000 127 21623.18 382.15 42701.71 47965.94 2024-05-06 19:49:11.000 127 21623.17 382.13 42701.71 88888.00 2024-05-06 19:49:12.000 127 21623.22 382.09 42701.73 88888.00 2024-05-06 19:49:13.000 127 21623.26 382.05 42701.75 88888.00 2024-05-06 19:49:14.000 127 21623.26 382.03 42701.73 88888.00 2024-05-06 19:49:15.000 127 21623.28 382.01 42701.71 47965.17 2024-05-06 19:49:16.000 127 21623.30 381.97 42701.72 88888.00 2024-05-06 19:49:17.000 127 21623.27 381.88 42701.73 88888.00 2024-05-06 19:49:18.000 127 21623.23 381.83 42701.71 88888.00 2024-05-06 19:49:19.000 127 21623.25 381.88 42701.70 88888.00 2024-05-06 19:49:20.000 127 21623.28 381.94 42701.69 47965.21 2024-05-06 19:49:21.000 127 21623.25 381.94 42701.65 88888.00 2024-05-06 19:49:22.000 127 21623.24 381.90 42701.62 88888.00 2024-05-06 19:49:23.000 127 21623.28 381.86 42701.66 88888.00 2024-05-06 19:49:24.000 127 21623.31 381.85 42701.70 88888.00 2024-05-06 19:49:25.000 127 21623.32 381.84 42701.70 47966.00 2024-05-06 19:49:26.000 127 21623.34 381.82 42701.66 88888.00 2024-05-06 19:49:27.000 127 21623.34 381.79 42701.65 88888.00 2024-05-06 19:49:28.000 127 21623.31 381.78 42701.67 88888.00 2024-05-06 19:49:29.000 127 21623.29 381.79 42701.66 88888.00 2024-05-06 19:49:30.000 127 21623.31 381.79 42701.61 47965.89 2024-05-06 19:49:31.000 127 21623.34 381.79 42701.57 88888.00 2024-05-06 19:49:32.000 127 21623.34 381.82 42701.59 88888.00 2024-05-06 19:49:33.000 127 21623.34 381.82 42701.58 88888.00 2024-05-06 19:49:34.000 127 21623.35 381.78 42701.54 88888.00 2024-05-06 19:49:35.000 127 21623.40 381.79 42701.51 47965.35 2024-05-06 19:49:36.000 127 21623.44 381.81 42701.50 88888.00 2024-05-06 19:49:37.000 127 21623.45 381.80 42701.51 88888.00 2024-05-06 19:49:38.000 127 21623.41 381.76 42701.50 88888.00 2024-05-06 19:49:39.000 127 21623.38 381.70 42701.48 88888.00 2024-05-06 19:49:40.000 127 21623.39 381.69 42701.46 47965.86 2024-05-06 19:49:41.000 127 21623.43 381.72 42701.43 88888.00 2024-05-06 19:49:42.000 127 21623.48 381.72 42701.37 88888.00 2024-05-06 19:49:43.000 127 21623.49 381.66 42701.33 88888.00 2024-05-06 19:49:44.000 127 21623.48 381.61 42701.33 88888.00 2024-05-06 19:49:45.000 127 21623.50 381.63 42701.39 47965.68 2024-05-06 19:49:46.000 127 21623.58 381.67 42701.48 88888.00 2024-05-06 19:49:47.000 127 21623.63 381.65 42701.50 88888.00 2024-05-06 19:49:48.000 127 21623.65 381.61 42701.46 88888.00 2024-05-06 19:49:49.000 127 21623.67 381.59 42701.41 88888.00 2024-05-06 19:49:50.000 127 21623.68 381.57 42701.39 47965.20 2024-05-06 19:49:51.000 127 21623.69 381.57 42701.41 88888.00 2024-05-06 19:49:52.000 127 21623.70 381.61 42701.46 88888.00 2024-05-06 19:49:53.000 127 21623.68 381.63 42701.46 88888.00 2024-05-06 19:49:54.000 127 21623.66 381.62 42701.42 88888.00 2024-05-06 19:49:55.000 127 21623.67 381.60 42701.36 47965.13 2024-05-06 19:49:56.000 127 21623.65 381.60 42701.33 88888.00 2024-05-06 19:49:57.000 127 21623.62 381.61 42701.34 88888.00 2024-05-06 19:49:58.000 127 21623.61 381.59 42701.33 88888.00 2024-05-06 19:49:59.000 127 21623.59 381.53 42701.30 88888.00 2024-05-06 19:50:00.000 127 21623.57 381.48 42701.29 99999.00 2024-05-06 19:50:01.000 127 21623.56 381.46 42701.29 99999.00 2024-05-06 19:50:02.000 127 21623.54 381.47 42701.30 99999.00 2024-05-06 19:50:03.000 127 21623.53 381.47 42701.30 99999.00 2024-05-06 19:50:04.000 127 21623.57 381.50 42701.31 99999.00 2024-05-06 19:50:05.000 127 21623.62 381.53 42701.32 47965.28 2024-05-06 19:50:06.000 127 21623.61 381.52 42701.30 88888.00 2024-05-06 19:50:07.000 127 21623.56 381.46 42701.27 88888.00 2024-05-06 19:50:08.000 127 21623.52 381.40 42701.27 88888.00 2024-05-06 19:50:09.000 127 21623.47 381.39 42701.27 88888.00 2024-05-06 19:50:10.000 127 21623.48 381.42 42701.25 47965.56 2024-05-06 19:50:11.000 127 21623.54 381.40 42701.26 88888.00 2024-05-06 19:50:12.000 127 21623.56 381.35 42701.29 88888.00 2024-05-06 19:50:13.000 127 21623.51 381.35 42701.28 88888.00 2024-05-06 19:50:14.000 127 21623.45 381.37 42701.24 88888.00 2024-05-06 19:50:15.000 127 21623.42 381.37 42701.22 47964.85 2024-05-06 19:50:16.000 127 21623.42 381.39 42701.26 88888.00 2024-05-06 19:50:17.000 127 21623.43 381.41 42701.31 88888.00 2024-05-06 19:50:18.000 127 21623.44 381.40 42701.33 88888.00 2024-05-06 19:50:19.000 127 21623.41 381.35 42701.32 88888.00 2024-05-06 19:50:20.000 127 21623.35 381.29 42701.28 47965.59 2024-05-06 19:50:21.000 127 21623.31 381.27 42701.26 88888.00 2024-05-06 19:50:22.000 127 21623.30 381.30 42701.27 88888.00 2024-05-06 19:50:23.000 127 21623.30 381.33 42701.27 88888.00 2024-05-06 19:50:24.000 127 21623.29 381.31 42701.26 88888.00 2024-05-06 19:50:25.000 127 21623.28 381.27 42701.24 47965.45 2024-05-06 19:50:26.000 127 21623.28 381.26 42701.25 88888.00 2024-05-06 19:50:27.000 127 21623.28 381.24 42701.27 88888.00 2024-05-06 19:50:28.000 127 21623.28 381.21 42701.28 88888.00 2024-05-06 19:50:29.000 127 21623.26 381.20 42701.27 88888.00 2024-05-06 19:50:30.000 127 21623.22 381.18 42701.26 47964.96 2024-05-06 19:50:31.000 127 21623.19 381.14 42701.26 88888.00 2024-05-06 19:50:32.000 127 21623.18 381.14 42701.25 88888.00 2024-05-06 19:50:33.000 127 21623.17 381.16 42701.22 88888.00 2024-05-06 19:50:34.000 127 21623.17 381.20 42701.22 88888.00 2024-05-06 19:50:35.000 127 21623.19 381.21 42701.25 47965.09 2024-05-06 19:50:36.000 127 21623.16 381.19 42701.26 88888.00 2024-05-06 19:50:37.000 127 21623.12 381.17 42701.23 88888.00 2024-05-06 19:50:38.000 127 21623.11 381.16 42701.21 88888.00 2024-05-06 19:50:39.000 127 21623.15 381.13 42701.21 88888.00 2024-05-06 19:50:40.000 127 21623.19 381.13 42701.21 47965.06 2024-05-06 19:50:41.000 127 21623.24 381.14 42701.24 88888.00 2024-05-06 19:50:42.000 127 21623.28 381.15 42701.27 88888.00 2024-05-06 19:50:43.000 127 21623.31 381.14 42701.29 88888.00 2024-05-06 19:50:44.000 127 21623.31 381.14 42701.31 88888.00 2024-05-06 19:50:45.000 127 21623.28 381.11 42701.29 47964.84 2024-05-06 19:50:46.000 127 21623.24 381.06 42701.24 88888.00 2024-05-06 19:50:47.000 127 21623.21 381.02 42701.18 88888.00 2024-05-06 19:50:48.000 127 21623.17 381.04 42701.17 88888.00 2024-05-06 19:50:49.000 127 21623.19 381.07 42701.20 88888.00 2024-05-06 19:50:50.000 127 21623.28 381.08 42701.25 47964.89 2024-05-06 19:50:51.000 127 21623.34 381.06 42701.28 88888.00 2024-05-06 19:50:52.000 127 21623.32 381.04 42701.29 88888.00 2024-05-06 19:50:53.000 127 21623.32 381.06 42701.31 88888.00 2024-05-06 19:50:54.000 127 21623.35 381.09 42701.33 88888.00 2024-05-06 19:50:55.000 127 21623.38 381.08 42701.34 47965.71 2024-05-06 19:50:56.000 127 21623.37 381.06 42701.31 88888.00 2024-05-06 19:50:57.000 127 21623.35 381.08 42701.28 88888.00 2024-05-06 19:50:58.000 127 21623.30 381.15 42701.31 88888.00 2024-05-06 19:50:59.000 127 21623.23 381.20 42701.35 88888.00 2024-05-06 19:51:00.000 127 21623.20 381.20 42701.39 47965.05 2024-05-06 19:51:01.000 127 21623.22 381.22 42701.41 88888.00 2024-05-06 19:51:02.000 127 21623.24 381.21 42701.39 88888.00 2024-05-06 19:51:03.000 127 21623.24 381.15 42701.34 88888.00 2024-05-06 19:51:04.000 127 21623.23 381.13 42701.31 88888.00 2024-05-06 19:51:05.000 127 21623.24 381.14 42701.30 47965.44 2024-05-06 19:51:06.000 127 21623.21 381.14 42701.29 88888.00 2024-05-06 19:51:07.000 127 21623.16 381.11 42701.32 88888.00 2024-05-06 19:51:08.000 127 21623.14 381.09 42701.37 88888.00 2024-05-06 19:51:09.000 127 21623.11 381.11 42701.39 88888.00 2024-05-06 19:51:10.000 127 21623.07 381.15 42701.39 47965.25 2024-05-06 19:51:11.000 127 21623.07 381.17 42701.37 88888.00 2024-05-06 19:51:12.000 127 21623.08 381.13 42701.34 88888.00 2024-05-06 19:51:13.000 127 21623.02 381.07 42701.33 88888.00 2024-05-06 19:51:14.000 127 21622.94 381.05 42701.32 88888.00 2024-05-06 19:51:15.000 127 21622.90 381.05 42701.33 47965.04 2024-05-06 19:51:16.000 127 21622.91 381.07 42701.31 88888.00 2024-05-06 19:51:17.000 127 21622.94 381.09 42701.29 88888.00 2024-05-06 19:51:18.000 127 21622.95 381.11 42701.32 88888.00 2024-05-06 19:51:19.000 127 21622.94 381.09 42701.39 88888.00 2024-05-06 19:51:20.000 127 21622.95 381.05 42701.43 47965.45 2024-05-06 19:51:21.000 127 21622.94 381.03 42701.41 88888.00 2024-05-06 19:51:22.000 127 21622.92 381.05 42701.39 88888.00 2024-05-06 19:51:23.000 127 21622.88 381.06 42701.38 88888.00 2024-05-06 19:51:24.000 127 21622.85 381.05 42701.37 88888.00 2024-05-06 19:51:25.000 127 21622.87 381.04 42701.37 47965.41 2024-05-06 19:51:26.000 127 21622.88 381.06 42701.37 88888.00 2024-05-06 19:51:27.000 127 21622.81 381.06 42701.36 88888.00 2024-05-06 19:51:28.000 127 21622.75 381.04 42701.35 88888.00 2024-05-06 19:51:29.000 127 21622.78 381.02 42701.31 88888.00 2024-05-06 19:51:30.000 127 21622.82 381.01 42701.25 47965.39 2024-05-06 19:51:31.000 127 21622.78 380.99 42701.23 88888.00 2024-05-06 19:51:32.000 127 21622.71 380.97 42701.25 88888.00 2024-05-06 19:51:33.000 127 21622.71 380.96 42701.24 88888.00 2024-05-06 19:51:34.000 127 21622.78 380.98 42701.23 88888.00 2024-05-06 19:51:35.000 127 21622.83 380.98 42701.22 47965.06 2024-05-06 19:51:36.000 127 21622.84 380.96 42701.23 88888.00 2024-05-06 19:51:37.000 127 21622.83 380.94 42701.27 88888.00 2024-05-06 19:51:38.000 127 21622.81 380.92 42701.31 88888.00 2024-05-06 19:51:39.000 127 21622.78 380.93 42701.34 88888.00 2024-05-06 19:51:40.000 127 21622.78 380.93 42701.36 47964.62 2024-05-06 19:51:41.000 127 21622.81 380.90 42701.36 88888.00 2024-05-06 19:51:42.000 127 21622.80 380.87 42701.34 88888.00 2024-05-06 19:51:43.000 127 21622.78 380.89 42701.30 88888.00 2024-05-06 19:51:44.000 127 21622.78 380.92 42701.31 88888.00 2024-05-06 19:51:45.000 127 21622.81 380.88 42701.37 47965.54 2024-05-06 19:51:46.000 127 21622.81 380.83 42701.39 88888.00 2024-05-06 19:51:47.000 127 21622.77 380.80 42701.36 88888.00 2024-05-06 19:51:48.000 127 21622.72 380.81 42701.32 88888.00 2024-05-06 19:51:49.000 127 21622.68 380.86 42701.29 88888.00 2024-05-06 19:51:50.000 127 21622.65 380.92 42701.30 47964.79 2024-05-06 19:51:51.000 127 21622.62 380.95 42701.32 88888.00 2024-05-06 19:51:52.000 127 21622.63 380.94 42701.28 88888.00 2024-05-06 19:51:53.000 127 21622.74 380.91 42701.22 88888.00 2024-05-06 19:51:54.000 127 21622.88 380.89 42701.21 88888.00 2024-05-06 19:51:55.000 127 21622.90 380.92 42701.19 47964.70 2024-05-06 19:51:56.000 127 21622.83 380.93 42701.18 88888.00 2024-05-06 19:51:57.000 127 21622.84 380.92 42701.17 88888.00 2024-05-06 19:51:58.000 127 21622.91 380.93 42701.18 88888.00 2024-05-06 19:51:59.000 127 21622.94 380.95 42701.19 88888.00 2024-05-06 19:52:00.000 127 21622.92 380.93 42701.21 47965.40 2024-05-06 19:52:01.000 127 21622.93 380.90 42701.23 88888.00 2024-05-06 19:52:02.000 127 21622.92 380.87 42701.27 88888.00 2024-05-06 19:52:03.000 127 21622.88 380.85 42701.24 88888.00 2024-05-06 19:52:04.000 127 21622.87 380.86 42701.23 88888.00 2024-05-06 19:52:05.000 127 21622.87 380.87 42701.27 47965.52 2024-05-06 19:52:06.000 127 21622.87 380.88 42701.33 88888.00 2024-05-06 19:52:07.000 127 21622.86 380.91 42701.36 88888.00 2024-05-06 19:52:08.000 127 21622.84 380.94 42701.33 88888.00 2024-05-06 19:52:09.000 127 21622.78 380.97 42701.29 88888.00 2024-05-06 19:52:10.000 127 21622.76 381.01 42701.30 47965.47 2024-05-06 19:52:11.000 127 21622.73 381.03 42701.33 88888.00 2024-05-06 19:52:12.000 127 21622.70 380.98 42701.31 88888.00 2024-05-06 19:52:13.000 127 21622.70 380.93 42701.31 88888.00 2024-05-06 19:52:14.000 127 21622.74 380.95 42701.37 88888.00 2024-05-06 19:52:15.000 127 21622.75 381.00 42701.41 47965.16 2024-05-06 19:52:16.000 127 21622.73 381.03 42701.43 88888.00 2024-05-06 19:52:17.000 127 21622.69 381.03 42701.41 88888.00 2024-05-06 19:52:18.000 127 21622.63 381.02 42701.39 88888.00 2024-05-06 19:52:19.000 127 21622.59 381.02 42701.37 88888.00 2024-05-06 19:52:20.000 127 21622.56 381.04 42701.38 47964.77 2024-05-06 19:52:21.000 127 21622.56 381.07 42701.38 88888.00 2024-05-06 19:52:22.000 127 21622.57 381.06 42701.38 88888.00 2024-05-06 19:52:23.000 127 21622.56 381.05 42701.37 88888.00 2024-05-06 19:52:24.000 127 21622.57 381.07 42701.37 88888.00 2024-05-06 19:52:25.000 127 21622.60 381.11 42701.37 47965.34 2024-05-06 19:52:26.000 127 21622.61 381.11 42701.37 88888.00 2024-05-06 19:52:27.000 127 21622.58 381.05 42701.40 88888.00 2024-05-06 19:52:28.000 127 21622.52 381.00 42701.46 88888.00 2024-05-06 19:52:29.000 127 21622.45 380.99 42701.44 88888.00 2024-05-06 19:52:30.000 127 21622.42 381.02 42701.38 99999.00 2024-05-06 19:52:31.000 127 21622.43 381.09 42701.38 99999.00 2024-05-06 19:52:32.000 127 21622.45 381.14 42701.43 99999.00 2024-05-06 19:52:33.000 127 21622.46 381.15 42701.45 99999.00 2024-05-06 19:52:34.000 127 21622.45 381.12 42701.44 99999.00 2024-05-06 19:52:35.000 127 21622.40 381.06 42701.47 47965.52 2024-05-06 19:52:36.000 127 21622.40 381.00 42701.51 88888.00 2024-05-06 19:52:37.000 127 21622.39 380.96 42701.49 88888.00 2024-05-06 19:52:38.000 127 21622.35 380.98 42701.44 88888.00 2024-05-06 19:52:39.000 127 21622.31 381.01 42701.40 88888.00 2024-05-06 19:52:40.000 127 21622.29 381.04 42701.39 47965.26 2024-05-06 19:52:41.000 127 21622.30 381.07 42701.44 88888.00 2024-05-06 19:52:42.000 127 21622.33 381.14 42701.52 88888.00 2024-05-06 19:52:43.000 127 21622.34 381.18 42701.55 88888.00 2024-05-06 19:52:44.000 127 21622.34 381.16 42701.55 88888.00 2024-05-06 19:52:45.000 127 21622.34 381.12 42701.57 47964.37 2024-05-06 19:52:46.000 127 21622.33 381.09 42701.58 88888.00 2024-05-06 19:52:47.000 127 21622.31 381.04 42701.54 88888.00 2024-05-06 19:52:48.000 127 21622.27 381.01 42701.48 88888.00 2024-05-06 19:52:49.000 127 21622.24 381.01 42701.46 88888.00 2024-05-06 19:52:50.000 127 21622.22 381.01 42701.47 47965.28 2024-05-06 19:52:51.000 127 21622.19 381.05 42701.50 88888.00 2024-05-06 19:52:52.000 127 21622.17 381.11 42701.54 88888.00 2024-05-06 19:52:53.000 127 21622.12 381.13 42701.57 88888.00 2024-05-06 19:52:54.000 127 21622.08 381.10 42701.60 88888.00 2024-05-06 19:52:55.000 127 21622.05 381.08 42701.64 47964.91 2024-05-06 19:52:56.000 127 21622.01 381.07 42701.66 88888.00 2024-05-06 19:52:57.000 127 21621.98 381.02 42701.62 88888.00 2024-05-06 19:52:58.000 127 21621.99 381.01 42701.58 88888.00 2024-05-06 19:52:59.000 127 21621.99 381.03 42701.56 88888.00 2024-05-06 19:53:00.000 127 21621.94 381.07 42701.57 47965.15 2024-05-06 19:53:01.000 127 21621.85 381.11 42701.61 88888.00 2024-05-06 19:53:02.000 127 21621.79 381.09 42701.61 88888.00 2024-05-06 19:53:03.000 127 21621.82 381.03 42701.62 88888.00 2024-05-06 19:53:04.000 127 21621.90 381.02 42701.66 88888.00 2024-05-06 19:53:05.000 127 21621.89 381.06 42701.63 47965.24 2024-05-06 19:53:06.000 127 21621.78 381.08 42701.56 88888.00 2024-05-06 19:53:07.000 127 21621.70 381.05 42701.54 88888.00 2024-05-06 19:53:08.000 127 21621.68 381.01 42701.55 88888.00 2024-05-06 19:53:09.000 127 21621.72 381.02 42701.55 88888.00 2024-05-06 19:53:10.000 127 21621.73 381.05 42701.55 47965.08 2024-05-06 19:53:11.000 127 21621.70 381.05 42701.55 88888.00 2024-05-06 19:53:12.000 127 21621.70 381.05 42701.59 88888.00 2024-05-06 19:53:13.000 127 21621.70 381.05 42701.62 88888.00 2024-05-06 19:53:14.000 127 21621.69 381.08 42701.64 88888.00 2024-05-06 19:53:15.000 127 21621.73 381.14 42701.67 47964.64 2024-05-06 19:53:16.000 127 21621.77 381.15 42701.67 88888.00 2024-05-06 19:53:17.000 127 21621.78 381.12 42701.64 88888.00 2024-05-06 19:53:18.000 127 21621.72 381.11 42701.62 88888.00 2024-05-06 19:53:19.000 127 21621.65 381.10 42701.59 88888.00 2024-05-06 19:53:20.000 127 21621.63 381.11 42701.56 47965.40 2024-05-06 19:53:21.000 127 21621.65 381.10 42701.55 88888.00 2024-05-06 19:53:22.000 127 21621.66 381.05 42701.57 88888.00 2024-05-06 19:53:23.000 127 21621.66 381.03 42701.61 88888.00 2024-05-06 19:53:24.000 127 21621.66 381.05 42701.68 88888.00 2024-05-06 19:53:25.000 127 21621.65 381.06 42701.70 47964.78 2024-05-06 19:53:26.000 127 21621.65 381.06 42701.68 88888.00 2024-05-06 19:53:27.000 127 21621.66 381.07 42701.69 88888.00 2024-05-06 19:53:28.000 127 21621.68 381.09 42701.73 88888.00 2024-05-06 19:53:29.000 127 21621.65 381.09 42701.76 88888.00 2024-05-06 19:53:30.000 127 21621.55 381.06 42701.73 47965.36 2024-05-06 19:53:31.000 127 21621.49 381.04 42701.71 88888.00 2024-05-06 19:53:32.000 127 21621.49 381.04 42701.71 88888.00 2024-05-06 19:53:33.000 127 21621.50 381.08 42701.71 88888.00 2024-05-06 19:53:34.000 127 21621.52 381.14 42701.75 88888.00 2024-05-06 19:53:35.000 127 21621.52 381.18 42701.79 47965.08 2024-05-06 19:53:36.000 127 21621.47 381.18 42701.81 88888.00 2024-05-06 19:53:37.000 127 21621.42 381.15 42701.81 88888.00 2024-05-06 19:53:38.000 127 21621.42 381.09 42701.79 88888.00 2024-05-06 19:53:39.000 127 21621.47 381.08 42701.79 88888.00 2024-05-06 19:53:40.000 127 21621.52 381.10 42701.81 99999.00 2024-05-06 19:53:41.000 127 21621.54 381.08 42701.81 99999.00 2024-05-06 19:53:42.000 127 21621.53 381.03 42701.79 99999.00 2024-05-06 19:53:43.000 127 21621.50 380.97 42701.73 99999.00 2024-05-06 19:53:44.000 127 21621.47 380.92 42701.69 99999.00 2024-05-06 19:53:45.000 127 21621.47 380.93 42701.73 47964.78 2024-05-06 19:53:46.000 127 21621.49 380.97 42701.80 88888.00 2024-05-06 19:53:47.000 127 21621.49 380.98 42701.80 88888.00 2024-05-06 19:53:48.000 127 21621.52 380.97 42701.79 88888.00 2024-05-06 19:53:49.000 127 21621.53 381.01 42701.82 88888.00 2024-05-06 19:53:50.000 127 21621.52 381.07 42701.81 47964.98 2024-05-06 19:53:51.000 127 21621.50 381.12 42701.79 88888.00 2024-05-06 19:53:52.000 127 21621.50 381.14 42701.77 88888.00 2024-05-06 19:53:53.000 127 21621.50 381.14 42701.76 88888.00 2024-05-06 19:53:54.000 127 21621.55 381.17 42701.82 88888.00 2024-05-06 19:53:55.000 127 21621.59 381.20 42701.83 47964.18 2024-05-06 19:53:56.000 127 21621.57 381.21 42701.79 88888.00 2024-05-06 19:53:57.000 127 21621.54 381.20 42701.77 88888.00 2024-05-06 19:53:58.000 127 21621.51 381.15 42701.77 88888.00 2024-05-06 19:53:59.000 127 21621.47 381.12 42701.78 88888.00 2024-05-06 19:54:00.000 127 21621.43 381.11 42701.80 47964.76 2024-05-06 19:54:01.000 127 21621.42 381.09 42701.82 88888.00 2024-05-06 19:54:02.000 127 21621.40 381.11 42701.81 88888.00 2024-05-06 19:54:03.000 127 21621.34 381.15 42701.80 88888.00 2024-05-06 19:54:04.000 127 21621.30 381.16 42701.81 88888.00 2024-05-06 19:54:05.000 127 21621.31 381.11 42701.80 47965.17 2024-05-06 19:54:06.000 127 21621.35 381.10 42701.78 88888.00 2024-05-06 19:54:07.000 127 21621.36 381.13 42701.80 88888.00 2024-05-06 19:54:08.000 127 21621.32 381.17 42701.82 88888.00 2024-05-06 19:54:09.000 127 21621.28 381.16 42701.81 88888.00 2024-05-06 19:54:10.000 127 21621.30 381.15 42701.81 47965.10 2024-05-06 19:54:11.000 127 21621.31 381.15 42701.84 88888.00 2024-05-06 19:54:12.000 127 21621.30 381.16 42701.86 88888.00 2024-05-06 19:54:13.000 127 21621.26 381.16 42701.87 88888.00 2024-05-06 19:54:14.000 127 21621.23 381.17 42701.86 88888.00 2024-05-06 19:54:15.000 127 21621.22 381.16 42701.84 47965.38 2024-05-06 19:54:16.000 127 21621.24 381.16 42701.88 88888.00 2024-05-06 19:54:17.000 127 21621.23 381.14 42701.94 88888.00 2024-05-06 19:54:18.000 127 21621.18 381.14 42701.95 88888.00 2024-05-06 19:54:19.000 127 21621.13 381.16 42701.93 88888.00 2024-05-06 19:54:20.000 127 21621.11 381.18 42701.90 47964.32 2024-05-06 19:54:21.000 127 21621.12 381.22 42701.93 88888.00 2024-05-06 19:54:22.000 127 21621.12 381.23 42701.96 88888.00 2024-05-06 19:54:23.000 127 21621.10 381.19 42701.96 88888.00 2024-05-06 19:54:24.000 127 21621.08 381.15 42701.92 88888.00 2024-05-06 19:54:25.000 127 21621.03 381.14 42701.88 47965.22 2024-05-06 19:54:26.000 127 21620.97 381.15 42701.86 88888.00 2024-05-06 19:54:27.000 127 21620.95 381.15 42701.86 88888.00 2024-05-06 19:54:28.000 127 21620.97 381.12 42701.85 88888.00 2024-05-06 19:54:29.000 127 21620.97 381.11 42701.84 88888.00 2024-05-06 19:54:30.000 127 21620.97 381.12 42701.83 47964.95 2024-05-06 19:54:31.000 127 21621.00 381.12 42701.84 88888.00 2024-05-06 19:54:32.000 127 21621.03 381.12 42701.91 88888.00 2024-05-06 19:54:33.000 127 21621.06 381.14 42701.94 88888.00 2024-05-06 19:54:34.000 127 21621.06 381.17 42701.91 88888.00 2024-05-06 19:54:35.000 127 21621.04 381.17 42701.86 47965.23 2024-05-06 19:54:36.000 127 21621.06 381.14 42701.84 88888.00 2024-05-06 19:54:37.000 127 21621.10 381.12 42701.88 88888.00 2024-05-06 19:54:38.000 127 21621.14 381.13 42701.95 88888.00 2024-05-06 19:54:39.000 127 21621.15 381.12 42702.02 88888.00 2024-05-06 19:54:40.000 127 21621.15 381.10 42702.04 47965.18 2024-05-06 19:54:41.000 127 21621.13 381.09 42702.00 88888.00 2024-05-06 19:54:42.000 127 21621.04 381.08 42701.90 88888.00 2024-05-06 19:54:43.000 127 21620.96 381.06 42701.84 88888.00 2024-05-06 19:54:44.000 127 21620.91 381.03 42701.78 88888.00 2024-05-06 19:54:45.000 127 21620.90 380.99 42701.71 47964.99 2024-05-06 19:54:46.000 127 21620.95 380.99 42701.70 88888.00 2024-05-06 19:54:47.000 127 21621.02 381.05 42701.74 88888.00 2024-05-06 19:54:48.000 127 21621.03 381.07 42701.77 88888.00 2024-05-06 19:54:49.000 127 21620.97 381.05 42701.76 88888.00 2024-05-06 19:54:50.000 127 21620.89 381.05 42701.73 47965.03 2024-05-06 19:54:51.000 127 21620.86 381.05 42701.73 88888.00 2024-05-06 19:54:52.000 127 21620.87 381.05 42701.75 88888.00 2024-05-06 19:54:53.000 127 21620.89 381.06 42701.78 88888.00 2024-05-06 19:54:54.000 127 21620.92 381.07 42701.82 88888.00 2024-05-06 19:54:55.000 127 21620.98 381.02 42701.83 47964.56 2024-05-06 19:54:56.000 127 21621.02 380.95 42701.83 88888.00 2024-05-06 19:54:57.000 127 21621.01 380.94 42701.84 88888.00 2024-05-06 19:54:58.000 127 21620.96 380.97 42701.82 88888.00 2024-05-06 19:54:59.000 127 21620.93 381.00 42701.82 88888.00 2024-05-06 19:55:00.000 127 21620.94 380.98 42701.84 47965.00 2024-05-06 19:55:01.000 127 21620.93 380.91 42701.88 88888.00 2024-05-06 19:55:02.000 127 21620.90 380.88 42701.88 88888.00 2024-05-06 19:55:03.000 127 21620.88 380.88 42701.85 88888.00 2024-05-06 19:55:04.000 127 21620.90 380.87 42701.83 88888.00 2024-05-06 19:55:05.000 127 21620.93 380.88 42701.85 47964.12 2024-05-06 19:55:06.000 127 21620.98 380.91 42701.87 88888.00 2024-05-06 19:55:07.000 127 21620.98 380.91 42701.86 88888.00 2024-05-06 19:55:08.000 127 21620.97 380.92 42701.84 88888.00 2024-05-06 19:55:09.000 127 21621.01 380.92 42701.83 88888.00 2024-05-06 19:55:10.000 127 21621.03 380.87 42701.82 47965.02 2024-05-06 19:55:11.000 127 21620.98 380.85 42701.81 88888.00 2024-05-06 19:55:12.000 127 21620.92 380.85 42701.80 88888.00 2024-05-06 19:55:13.000 127 21620.89 380.85 42701.78 88888.00 2024-05-06 19:55:14.000 127 21620.89 380.86 42701.76 88888.00 2024-05-06 19:55:15.000 127 21620.91 380.87 42701.77 47965.29 2024-05-06 19:55:16.000 127 21620.98 380.88 42701.78 88888.00 2024-05-06 19:55:17.000 127 21621.03 380.89 42701.77 88888.00 2024-05-06 19:55:18.000 127 21621.04 380.86 42701.73 88888.00 2024-05-06 19:55:19.000 127 21621.06 380.83 42701.69 88888.00 2024-05-06 19:55:20.000 127 21621.12 380.82 42701.70 47964.83 2024-05-06 19:55:21.000 127 21621.15 380.86 42701.76 88888.00 2024-05-06 19:55:22.000 127 21621.13 380.91 42701.79 88888.00 2024-05-06 19:55:23.000 127 21621.08 380.92 42701.77 88888.00 2024-05-06 19:55:24.000 127 21621.05 380.89 42701.76 88888.00 2024-05-06 19:55:25.000 127 21621.07 380.91 42701.77 47964.42 2024-05-06 19:55:26.000 127 21621.12 380.94 42701.79 88888.00 2024-05-06 19:55:27.000 127 21621.12 380.92 42701.79 88888.00 2024-05-06 19:55:28.000 127 21621.06 380.87 42701.79 88888.00 2024-05-06 19:55:29.000 127 21621.00 380.87 42701.79 88888.00 2024-05-06 19:55:30.000 127 21620.99 380.88 42701.81 47964.98 2024-05-06 19:55:31.000 127 21620.97 380.88 42701.81 88888.00 2024-05-06 19:55:32.000 127 21620.92 380.91 42701.81 88888.00 2024-05-06 19:55:33.000 127 21620.91 380.97 42701.82 88888.00 2024-05-06 19:55:34.000 127 21620.92 381.02 42701.81 88888.00 2024-05-06 19:55:35.000 127 21620.91 381.00 42701.77 47964.56 2024-05-06 19:55:36.000 127 21620.88 380.92 42701.78 88888.00 2024-05-06 19:55:37.000 127 21620.90 380.85 42701.79 88888.00 2024-05-06 19:55:38.000 127 21620.96 380.83 42701.79 88888.00 2024-05-06 19:55:39.000 127 21620.98 380.84 42701.81 88888.00 2024-05-06 19:55:40.000 127 21620.93 380.84 42701.82 47964.76 2024-05-06 19:55:41.000 127 21620.92 380.83 42701.80 88888.00 2024-05-06 19:55:42.000 127 21620.98 380.83 42701.77 88888.00 2024-05-06 19:55:43.000 127 21621.03 380.83 42701.71 88888.00 2024-05-06 19:55:44.000 127 21621.01 380.83 42701.68 88888.00 2024-05-06 19:55:45.000 127 21620.97 380.85 42701.68 47964.88 2024-05-06 19:55:46.000 127 21620.97 380.88 42701.70 88888.00 2024-05-06 19:55:47.000 127 21620.97 380.85 42701.71 88888.00 2024-05-06 19:55:48.000 127 21620.94 380.80 42701.71 88888.00 2024-05-06 19:55:49.000 127 21620.96 380.79 42701.70 88888.00 2024-05-06 19:55:50.000 127 21621.01 380.79 42701.67 47964.54 2024-05-06 19:55:51.000 127 21621.03 380.76 42701.64 88888.00 2024-05-06 19:55:52.000 127 21620.99 380.75 42701.66 88888.00 2024-05-06 19:55:53.000 127 21620.92 380.79 42701.70 88888.00 2024-05-06 19:55:54.000 127 21620.85 380.83 42701.74 88888.00 2024-05-06 19:55:55.000 127 21620.80 380.85 42701.77 47965.04 2024-05-06 19:55:56.000 127 21620.79 380.87 42701.77 88888.00 2024-05-06 19:55:57.000 127 21620.81 380.89 42701.76 88888.00 2024-05-06 19:55:58.000 127 21620.85 380.90 42701.77 88888.00 2024-05-06 19:55:59.000 127 21620.90 380.89 42701.78 88888.00 2024-05-06 19:56:00.000 127 21620.89 380.89 42701.77 47964.89 2024-05-06 19:56:01.000 127 21620.83 380.90 42701.73 88888.00 2024-05-06 19:56:02.000 127 21620.75 380.89 42701.69 88888.00 2024-05-06 19:56:03.000 127 21620.70 380.90 42701.70 88888.00 2024-05-06 19:56:04.000 127 21620.71 380.94 42701.77 88888.00 2024-05-06 19:56:05.000 127 21620.78 380.96 42701.77 47965.05 2024-05-06 19:56:06.000 127 21620.84 380.97 42701.73 88888.00 2024-05-06 19:56:07.000 127 21620.85 380.98 42701.72 88888.00 2024-05-06 19:56:08.000 127 21620.86 380.95 42701.76 88888.00 2024-05-06 19:56:09.000 127 21620.88 380.90 42701.79 88888.00 2024-05-06 19:56:10.000 127 21620.88 380.87 42701.77 47964.85 2024-05-06 19:56:11.000 127 21620.86 380.81 42701.72 88888.00 2024-05-06 19:56:12.000 127 21620.85 380.79 42701.69 88888.00 2024-05-06 19:56:13.000 127 21620.84 380.83 42701.71 88888.00 2024-05-06 19:56:14.000 127 21620.82 380.86 42701.78 88888.00 2024-05-06 19:56:15.000 127 21620.82 380.85 42701.83 47964.74 2024-05-06 19:56:16.000 127 21620.85 380.88 42701.84 88888.00 2024-05-06 19:56:17.000 127 21620.89 380.93 42701.87 88888.00 2024-05-06 19:56:18.000 127 21620.92 380.94 42701.93 88888.00 2024-05-06 19:56:19.000 127 21620.94 380.93 42701.95 88888.00 2024-05-06 19:56:20.000 127 21620.90 380.92 42701.92 47964.19 2024-05-06 19:56:21.000 127 21620.85 380.91 42701.87 88888.00 2024-05-06 19:56:22.000 127 21620.87 380.94 42701.86 88888.00 2024-05-06 19:56:23.000 127 21620.90 380.98 42701.87 88888.00 2024-05-06 19:56:24.000 127 21620.90 380.97 42701.86 88888.00 2024-05-06 19:56:25.000 127 21620.90 380.98 42701.83 47965.04 2024-05-06 19:56:26.000 127 21620.90 381.00 42701.82 88888.00 2024-05-06 19:56:27.000 127 21620.92 381.00 42701.83 88888.00 2024-05-06 19:56:28.000 127 21620.96 380.99 42701.86 88888.00 2024-05-06 19:56:29.000 127 21621.00 380.98 42701.90 88888.00 2024-05-06 19:56:30.000 127 21621.01 380.96 42701.91 47964.45 2024-05-06 19:56:31.000 127 21621.02 380.98 42701.92 88888.00 2024-05-06 19:56:32.000 127 21621.06 380.99 42701.95 88888.00 2024-05-06 19:56:33.000 127 21621.05 380.97 42701.94 88888.00 2024-05-06 19:56:34.000 127 21620.99 380.96 42701.91 88888.00 2024-05-06 19:56:35.000 127 21620.96 380.96 42701.88 47964.53 2024-05-06 19:56:36.000 127 21621.02 380.95 42701.86 88888.00 2024-05-06 19:56:37.000 127 21621.08 380.94 42701.88 88888.00 2024-05-06 19:56:38.000 127 21621.04 380.92 42701.90 88888.00 2024-05-06 19:56:39.000 127 21620.99 380.94 42701.90 88888.00 2024-05-06 19:56:40.000 127 21621.02 380.95 42701.91 47965.22 2024-05-06 19:56:41.000 127 21621.08 380.93 42701.93 88888.00 2024-05-06 19:56:42.000 127 21621.08 380.95 42701.90 88888.00 2024-05-06 19:56:43.000 127 21621.05 380.98 42701.84 88888.00 2024-05-06 19:56:44.000 127 21621.01 380.97 42701.79 88888.00 2024-05-06 19:56:45.000 127 21621.00 380.97 42701.78 47964.51 2024-05-06 19:56:46.000 127 21621.03 380.99 42701.79 88888.00 2024-05-06 19:56:47.000 127 21621.07 381.00 42701.83 88888.00 2024-05-06 19:56:48.000 127 21621.11 381.02 42701.88 88888.00 2024-05-06 19:56:49.000 127 21621.13 381.00 42701.88 88888.00 2024-05-06 19:56:50.000 127 21621.14 380.97 42701.84 47964.59 2024-05-06 19:56:51.000 127 21621.16 380.94 42701.80 88888.00 2024-05-06 19:56:52.000 127 21621.22 380.94 42701.78 88888.00 2024-05-06 19:56:53.000 127 21621.26 380.94 42701.81 88888.00 2024-05-06 19:56:54.000 127 21621.28 380.95 42701.84 88888.00 2024-05-06 19:56:55.000 127 21621.32 380.99 42701.88 47964.64 2024-05-06 19:56:56.000 127 21621.39 381.08 42701.95 88888.00 2024-05-06 19:56:57.000 127 21621.40 381.13 42701.98 88888.00 2024-05-06 19:56:58.000 127 21621.37 381.13 42701.96 88888.00 2024-05-06 19:56:59.000 127 21621.37 381.11 42701.91 88888.00 2024-05-06 19:57:00.000 127 21621.40 381.11 42701.89 47965.27 2024-05-06 19:57:01.000 127 21621.42 381.13 42701.87 88888.00 2024-05-06 19:57:02.000 127 21621.40 381.15 42701.85 88888.00 2024-05-06 19:57:03.000 127 21621.41 381.15 42701.83 88888.00 2024-05-06 19:57:04.000 127 21621.46 381.15 42701.81 88888.00 2024-05-06 19:57:05.000 127 21621.47 381.19 42701.78 47964.30 2024-05-06 19:57:06.000 127 21621.45 381.21 42701.73 88888.00 2024-05-06 19:57:07.000 127 21621.45 381.22 42701.73 88888.00 2024-05-06 19:57:08.000 127 21621.48 381.25 42701.79 88888.00 2024-05-06 19:57:09.000 127 21621.52 381.25 42701.82 88888.00 2024-05-06 19:57:10.000 127 21621.55 381.22 42701.81 47965.24 2024-05-06 19:57:11.000 127 21621.57 381.21 42701.80 88888.00 2024-05-06 19:57:12.000 127 21621.60 381.22 42701.85 88888.00 2024-05-06 19:57:13.000 127 21621.61 381.25 42701.87 88888.00 2024-05-06 19:57:14.000 127 21621.60 381.27 42701.84 88888.00 2024-05-06 19:57:15.000 127 21621.59 381.29 42701.79 47965.02 2024-05-06 19:57:16.000 127 21621.57 381.31 42701.75 88888.00 2024-05-06 19:57:17.000 127 21621.56 381.34 42701.76 88888.00 2024-05-06 19:57:18.000 127 21621.58 381.34 42701.79 88888.00 2024-05-06 19:57:19.000 127 21621.59 381.32 42701.79 88888.00 2024-05-06 19:57:20.000 127 21621.56 381.31 42701.78 47965.17 2024-05-06 19:57:21.000 127 21621.56 381.33 42701.77 88888.00 2024-05-06 19:57:22.000 127 21621.60 381.34 42701.75 88888.00 2024-05-06 19:57:23.000 127 21621.62 381.37 42701.77 88888.00 2024-05-06 19:57:24.000 127 21621.57 381.43 42701.81 88888.00 2024-05-06 19:57:25.000 127 21621.49 381.45 42701.84 47964.68 2024-05-06 19:57:26.000 127 21621.44 381.43 42701.85 88888.00 2024-05-06 19:57:27.000 127 21621.44 381.44 42701.87 88888.00 2024-05-06 19:57:28.000 127 21621.48 381.48 42701.91 88888.00 2024-05-06 19:57:29.000 127 21621.51 381.51 42701.94 88888.00 2024-05-06 19:57:30.000 127 21621.48 381.56 42701.92 47965.21 2024-05-06 19:57:31.000 127 21621.44 381.60 42701.88 88888.00 2024-05-06 19:57:32.000 127 21621.40 381.60 42701.85 88888.00 2024-05-06 19:57:33.000 127 21621.38 381.58 42701.83 88888.00 2024-05-06 19:57:34.000 127 21621.38 381.59 42701.83 88888.00 2024-05-06 19:57:35.000 127 21621.38 381.60 42701.85 47965.21 2024-05-06 19:57:36.000 127 21621.35 381.62 42701.86 88888.00 2024-05-06 19:57:37.000 127 21621.29 381.68 42701.86 88888.00 2024-05-06 19:57:38.000 127 21621.23 381.72 42701.84 88888.00 2024-05-06 19:57:39.000 127 21621.19 381.70 42701.81 88888.00 2024-05-06 19:57:40.000 127 21621.16 381.70 42701.83 47965.37 2024-05-06 19:57:41.000 127 21621.14 381.71 42701.87 88888.00 2024-05-06 19:57:42.000 127 21621.11 381.71 42701.89 88888.00 2024-05-06 19:57:43.000 127 21621.08 381.70 42701.93 88888.00 2024-05-06 19:57:44.000 127 21621.06 381.70 42701.94 88888.00 2024-05-06 19:57:45.000 127 21621.02 381.71 42701.93 47965.45 2024-05-06 19:57:46.000 127 21621.03 381.74 42701.93 88888.00 2024-05-06 19:57:47.000 127 21621.08 381.77 42701.92 88888.00 2024-05-06 19:57:48.000 127 21621.06 381.75 42701.88 88888.00 2024-05-06 19:57:49.000 127 21621.01 381.69 42701.86 88888.00 2024-05-06 19:57:50.000 127 21620.97 381.67 42701.87 47964.76 2024-05-06 19:57:51.000 127 21620.97 381.68 42701.92 88888.00 2024-05-06 19:57:52.000 127 21620.99 381.72 42701.98 88888.00 2024-05-06 19:57:53.000 127 21621.03 381.75 42701.99 88888.00 2024-05-06 19:57:54.000 127 21621.07 381.74 42701.96 88888.00 2024-05-06 19:57:55.000 127 21621.10 381.73 42701.92 47964.74 2024-05-06 19:57:56.000 127 21621.08 381.76 42701.89 88888.00 2024-05-06 19:57:57.000 127 21621.05 381.80 42701.90 88888.00 2024-05-06 19:57:58.000 127 21621.07 381.78 42701.94 88888.00 2024-05-06 19:57:59.000 127 21621.13 381.72 42701.98 88888.00 2024-05-06 19:58:00.000 127 21621.18 381.70 42702.03 47964.72 2024-05-06 19:58:01.000 127 21621.19 381.72 42702.04 88888.00 2024-05-06 19:58:02.000 127 21621.16 381.71 42701.99 88888.00 2024-05-06 19:58:03.000 127 21621.13 381.70 42701.92 88888.00 2024-05-06 19:58:04.000 127 21621.12 381.72 42701.91 88888.00 2024-05-06 19:58:05.000 127 21621.15 381.73 42701.97 47965.08 2024-05-06 19:58:06.000 127 21621.17 381.70 42702.01 88888.00 2024-05-06 19:58:07.000 127 21621.18 381.67 42701.99 88888.00 2024-05-06 19:58:08.000 127 21621.16 381.67 42701.94 88888.00 2024-05-06 19:58:09.000 127 21621.17 381.67 42701.93 88888.00 2024-05-06 19:58:10.000 127 21621.19 381.69 42701.95 47964.62 2024-05-06 19:58:11.000 127 21621.22 381.72 42702.01 88888.00 2024-05-06 19:58:12.000 127 21621.23 381.70 42702.03 88888.00 2024-05-06 19:58:13.000 127 21621.22 381.67 42702.02 88888.00 2024-05-06 19:58:14.000 127 21621.18 381.68 42701.98 88888.00 2024-05-06 19:58:15.000 127 21621.18 381.69 42701.98 47965.19 2024-05-06 19:58:16.000 127 21621.26 381.68 42702.02 88888.00 2024-05-06 19:58:17.000 127 21621.31 381.66 42702.06 88888.00 2024-05-06 19:58:18.000 127 21621.29 381.64 42702.03 88888.00 2024-05-06 19:58:19.000 127 21621.28 381.65 42702.02 88888.00 2024-05-06 19:58:20.000 127 21621.32 381.68 42702.06 47965.08 2024-05-06 19:58:21.000 127 21621.37 381.68 42702.11 88888.00 2024-05-06 19:58:22.000 127 21621.40 381.67 42702.07 88888.00 2024-05-06 19:58:23.000 127 21621.42 381.67 42701.98 88888.00 2024-05-06 19:58:24.000 127 21621.43 381.68 42701.95 88888.00 2024-05-06 19:58:25.000 127 21621.45 381.69 42701.99 47964.84 2024-05-06 19:58:26.000 127 21621.47 381.70 42702.04 88888.00 2024-05-06 19:58:27.000 127 21621.48 381.71 42702.06 88888.00 2024-05-06 19:58:28.000 127 21621.52 381.72 42702.06 88888.00 2024-05-06 19:58:29.000 127 21621.55 381.72 42702.03 88888.00 2024-05-06 19:58:30.000 127 21621.55 381.70 42702.04 47965.18 2024-05-06 19:58:31.000 127 21621.54 381.67 42702.09 88888.00 2024-05-06 19:58:32.000 127 21621.52 381.66 42702.12 88888.00 2024-05-06 19:58:33.000 127 21621.49 381.66 42702.14 88888.00 2024-05-06 19:58:34.000 127 21621.47 381.68 42702.14 88888.00 2024-05-06 19:58:35.000 127 21621.47 381.74 42702.14 47964.84 2024-05-06 19:58:36.000 127 21621.45 381.78 42702.14 88888.00 2024-05-06 19:58:37.000 127 21621.43 381.78 42702.16 88888.00 2024-05-06 19:58:38.000 127 21621.44 381.79 42702.17 88888.00 2024-05-06 19:58:39.000 127 21621.47 381.81 42702.14 88888.00 2024-05-06 19:58:40.000 127 21621.49 381.81 42702.07 47965.24 2024-05-06 19:58:41.000 127 21621.50 381.79 42702.06 88888.00 2024-05-06 19:58:42.000 127 21621.49 381.80 42702.09 88888.00 2024-05-06 19:58:43.000 127 21621.47 381.81 42702.10 88888.00 2024-05-06 19:58:44.000 127 21621.44 381.85 42702.09 88888.00 2024-05-06 19:58:45.000 127 21621.44 381.87 42702.08 47964.76 2024-05-06 19:58:46.000 127 21621.43 381.85 42702.08 88888.00 2024-05-06 19:58:47.000 127 21621.41 381.81 42702.09 88888.00 2024-05-06 19:58:48.000 127 21621.41 381.77 42702.09 88888.00 2024-05-06 19:58:49.000 127 21621.43 381.79 42702.09 88888.00 2024-05-06 19:58:50.000 127 21621.45 381.84 42702.12 47965.09 2024-05-06 19:58:51.000 127 21621.45 381.89 42702.15 88888.00 2024-05-06 19:58:52.000 127 21621.41 381.90 42702.18 88888.00 2024-05-06 19:58:53.000 127 21621.38 381.88 42702.18 88888.00 2024-05-06 19:58:54.000 127 21621.42 381.88 42702.15 88888.00 2024-05-06 19:58:55.000 127 21621.47 381.91 42702.11 47964.76 2024-05-06 19:58:56.000 127 21621.47 381.96 42702.07 88888.00 2024-05-06 19:58:57.000 127 21621.49 381.99 42702.06 88888.00 2024-05-06 19:58:58.000 127 21621.52 382.02 42702.07 88888.00 2024-05-06 19:58:59.000 127 21621.49 382.02 42702.07 88888.00 2024-05-06 19:59:00.000 127 21621.44 382.00 42702.06 47965.62 2024-05-06 19:59:01.000 127 21621.43 382.00 42702.06 88888.00 2024-05-06 19:59:02.000 127 21621.44 381.98 42702.06 88888.00 2024-05-06 19:59:03.000 127 21621.43 381.94 42702.11 88888.00 2024-05-06 19:59:04.000 127 21621.40 381.89 42702.16 88888.00 2024-05-06 19:59:05.000 127 21621.39 381.88 42702.18 47964.82 2024-05-06 19:59:06.000 127 21621.45 381.90 42702.14 88888.00 2024-05-06 19:59:07.000 127 21621.50 381.93 42702.11 88888.00 2024-05-06 19:59:08.000 127 21621.50 381.93 42702.10 88888.00 2024-05-06 19:59:09.000 127 21621.52 381.92 42702.09 88888.00 2024-05-06 19:59:10.000 127 21621.56 381.90 42702.07 47964.86 2024-05-06 19:59:11.000 127 21621.56 381.87 42702.03 88888.00 2024-05-06 19:59:12.000 127 21621.54 381.80 42701.98 88888.00 2024-05-06 19:59:13.000 127 21621.52 381.76 42701.98 88888.00 2024-05-06 19:59:14.000 127 21621.50 381.82 42702.02 88888.00 2024-05-06 19:59:15.000 127 21621.50 381.92 42702.12 47965.35 2024-05-06 19:59:16.000 127 21621.52 381.95 42702.20 88888.00 2024-05-06 19:59:17.000 127 21621.55 381.90 42702.18 88888.00 2024-05-06 19:59:18.000 127 21621.57 381.83 42702.11 88888.00 2024-05-06 19:59:19.000 127 21621.52 381.82 42702.08 88888.00 2024-05-06 19:59:20.000 127 21621.46 381.85 42702.11 47965.57 2024-05-06 19:59:21.000 127 21621.46 381.88 42702.15 88888.00 2024-05-06 19:59:22.000 127 21621.50 381.89 42702.15 88888.00 2024-05-06 19:59:23.000 127 21621.52 381.90 42702.14 88888.00 2024-05-06 19:59:24.000 127 21621.50 381.93 42702.15 88888.00 2024-05-06 19:59:25.000 127 21621.52 381.97 42702.14 47964.77 2024-05-06 19:59:26.000 127 21621.57 381.99 42702.12 88888.00 2024-05-06 19:59:27.000 127 21621.59 381.99 42702.09 88888.00 2024-05-06 19:59:28.000 127 21621.54 382.01 42702.06 88888.00 2024-05-06 19:59:29.000 127 21621.51 382.04 42702.05 88888.00 2024-05-06 19:59:30.000 127 21621.55 382.09 42702.09 47965.74 2024-05-06 19:59:31.000 127 21621.59 382.13 42702.14 88888.00 2024-05-06 19:59:32.000 127 21621.59 382.13 42702.12 88888.00 2024-05-06 19:59:33.000 127 21621.57 382.11 42702.09 88888.00 2024-05-06 19:59:34.000 127 21621.58 382.13 42702.07 88888.00 2024-05-06 19:59:35.000 127 21621.57 382.15 42702.06 47964.95 2024-05-06 19:59:36.000 127 21621.53 382.11 42701.99 88888.00 2024-05-06 19:59:37.000 127 21621.50 382.05 42701.97 88888.00 2024-05-06 19:59:38.000 127 21621.50 382.02 42702.03 88888.00 2024-05-06 19:59:39.000 127 21621.49 382.03 42702.09 88888.00 2024-05-06 19:59:40.000 127 21621.48 382.05 42702.08 47965.74 2024-05-06 19:59:41.000 127 21621.51 382.05 42702.06 88888.00 2024-05-06 19:59:42.000 127 21621.52 382.03 42702.09 88888.00 2024-05-06 19:59:43.000 127 21621.51 381.99 42702.09 88888.00 2024-05-06 19:59:44.000 127 21621.50 381.95 42702.03 88888.00 2024-05-06 19:59:45.000 127 21621.48 381.97 42702.00 47964.79 2024-05-06 19:59:46.000 127 21621.46 382.01 42702.01 88888.00 2024-05-06 19:59:47.000 127 21621.48 382.03 42702.03 88888.00 2024-05-06 19:59:48.000 127 21621.49 382.03 42702.05 88888.00 2024-05-06 19:59:49.000 127 21621.44 382.04 42702.06 88888.00 2024-05-06 19:59:50.000 127 21621.41 382.03 42702.09 47964.54 2024-05-06 19:59:51.000 127 21621.40 381.99 42702.07 88888.00 2024-05-06 19:59:52.000 127 21621.38 381.99 42702.03 88888.00 2024-05-06 19:59:53.000 127 21621.41 382.03 42702.04 88888.00 2024-05-06 19:59:54.000 127 21621.47 382.05 42702.09 88888.00 2024-05-06 19:59:55.000 127 21621.48 382.05 42702.11 47965.57 2024-05-06 19:59:56.000 127 21621.42 382.05 42702.10 88888.00 2024-05-06 19:59:57.000 127 21621.35 382.04 42702.07 88888.00 2024-05-06 19:59:58.000 127 21621.37 382.05 42702.04 88888.00 2024-05-06 19:59:59.000 127 21621.47 382.08 42702.03 88888.00 2024-05-06 20:00:00.000 127 21621.50 382.07 42702.04 47964.88 2024-05-06 20:00:01.000 127 21621.45 382.05 42702.02 88888.00 2024-05-06 20:00:02.000 127 21621.41 382.05 42702.00 88888.00 2024-05-06 20:00:03.000 127 21621.41 382.06 42701.98 88888.00 2024-05-06 20:00:04.000 127 21621.45 382.10 42701.98 88888.00 2024-05-06 20:00:05.000 127 21621.51 382.15 42701.99 47965.83 2024-05-06 20:00:06.000 127 21621.53 382.16 42701.98 88888.00 2024-05-06 20:00:07.000 127 21621.51 382.17 42702.00 88888.00 2024-05-06 20:00:08.000 127 21621.49 382.19 42702.06 88888.00 2024-05-06 20:00:09.000 127 21621.48 382.17 42702.06 88888.00 2024-05-06 20:00:10.000 127 21621.50 382.12 42702.03 47965.21 2024-05-06 20:00:11.000 127 21621.49 382.08 42701.99 88888.00 2024-05-06 20:00:12.000 127 21621.47 382.07 42701.99 88888.00 2024-05-06 20:00:13.000 127 21621.49 382.08 42702.02 88888.00 2024-05-06 20:00:14.000 127 21621.49 382.10 42702.02 88888.00 2024-05-06 20:00:15.000 127 21621.48 382.11 42701.99 47965.04 2024-05-06 20:00:16.000 127 21621.49 382.10 42701.93 88888.00 2024-05-06 20:00:17.000 127 21621.49 382.05 42701.86 88888.00 2024-05-06 20:00:18.000 127 21621.46 382.01 42701.86 88888.00 2024-05-06 20:00:19.000 127 21621.47 382.00 42701.91 88888.00 2024-05-06 20:00:20.000 127 21621.50 382.00 42701.93 47965.50 2024-05-06 20:00:21.000 127 21621.51 382.02 42701.90 88888.00 2024-05-06 20:00:22.000 127 21621.50 382.03 42701.86 88888.00 2024-05-06 20:00:23.000 127 21621.50 382.01 42701.86 88888.00 2024-05-06 20:00:24.000 127 21621.49 381.99 42701.88 88888.00 2024-05-06 20:00:25.000 127 21621.48 381.99 42701.88 47965.06 2024-05-06 20:00:26.000 127 21621.51 381.99 42701.84 88888.00 2024-05-06 20:00:27.000 127 21621.55 382.01 42701.84 88888.00 2024-05-06 20:00:28.000 127 21621.58 382.03 42701.88 88888.00 2024-05-06 20:00:29.000 127 21621.63 382.07 42701.90 88888.00 2024-05-06 20:00:30.000 127 21621.63 382.11 42701.91 47964.80 2024-05-06 20:00:31.000 127 21621.60 382.10 42701.92 88888.00 2024-05-06 20:00:32.000 127 21621.62 382.08 42701.96 88888.00 2024-05-06 20:00:33.000 127 21621.66 382.08 42701.98 88888.00 2024-05-06 20:00:34.000 127 21621.67 382.05 42701.95 88888.00 2024-05-06 20:00:35.000 127 21621.64 382.02 42701.88 47965.48 2024-05-06 20:00:36.000 127 21621.62 382.00 42701.84 88888.00 2024-05-06 20:00:37.000 127 21621.62 381.96 42701.86 88888.00 2024-05-06 20:00:38.000 127 21621.58 381.93 42701.90 88888.00 2024-05-06 20:00:39.000 127 21621.55 381.94 42701.94 88888.00 2024-05-06 20:00:40.000 127 21621.59 381.98 42701.97 47965.73 2024-05-06 20:00:41.000 127 21621.63 381.98 42701.94 88888.00 2024-05-06 20:00:42.000 127 21621.62 381.94 42701.86 88888.00 2024-05-06 20:00:43.000 127 21621.61 381.90 42701.82 88888.00 2024-05-06 20:00:44.000 127 21621.60 381.86 42701.80 88888.00 2024-05-06 20:00:45.000 127 21621.58 381.80 42701.81 47964.81 2024-05-06 20:00:46.000 127 21621.60 381.80 42701.86 88888.00 2024-05-06 20:00:47.000 127 21621.64 381.89 42701.91 88888.00 2024-05-06 20:00:48.000 127 21621.65 381.98 42701.92 88888.00 2024-05-06 20:00:49.000 127 21621.66 381.97 42701.89 88888.00 2024-05-06 20:00:50.000 127 21621.65 381.89 42701.85 47965.44 2024-05-06 20:00:51.000 127 21621.66 381.82 42701.83 88888.00 2024-05-06 20:00:52.000 127 21621.69 381.80 42701.84 88888.00 2024-05-06 20:00:53.000 127 21621.70 381.80 42701.84 88888.00 2024-05-06 20:00:54.000 127 21621.67 381.80 42701.83 88888.00 2024-05-06 20:00:55.000 127 21621.60 381.80 42701.83 47965.59 2024-05-06 20:00:56.000 127 21621.56 381.81 42701.84 88888.00 2024-05-06 20:00:57.000 127 21621.57 381.86 42701.84 88888.00 2024-05-06 20:00:58.000 127 21621.66 381.89 42701.84 88888.00 2024-05-06 20:00:59.000 127 21621.74 381.86 42701.85 88888.00 2024-05-06 20:01:00.000 127 21621.73 381.81 42701.82 47965.51 2024-05-06 20:01:01.000 127 21621.68 381.79 42701.81 88888.00 2024-05-06 20:01:02.000 127 21621.69 381.77 42701.81 88888.00 2024-05-06 20:01:03.000 127 21621.72 381.75 42701.82 88888.00 2024-05-06 20:01:04.000 127 21621.74 381.77 42701.83 88888.00 2024-05-06 20:01:05.000 127 21621.77 381.81 42701.86 47965.08 2024-05-06 20:01:06.000 127 21621.80 381.81 42701.88 88888.00 2024-05-06 20:01:07.000 127 21621.82 381.76 42701.85 88888.00 2024-05-06 20:01:08.000 127 21621.83 381.70 42701.84 88888.00 2024-05-06 20:01:09.000 127 21621.84 381.66 42701.84 88888.00 2024-05-06 20:01:10.000 127 21621.87 381.67 42701.83 47965.26 2024-05-06 20:01:11.000 127 21621.89 381.68 42701.84 88888.00 2024-05-06 20:01:12.000 127 21621.88 381.68 42701.81 88888.00 2024-05-06 20:01:13.000 127 21621.88 381.68 42701.74 88888.00 2024-05-06 20:01:14.000 127 21621.91 381.65 42701.72 88888.00 2024-05-06 20:01:15.000 127 21621.91 381.61 42701.71 47964.50 2024-05-06 20:01:16.000 127 21621.87 381.60 42701.68 88888.00 2024-05-06 20:01:17.000 127 21621.83 381.61 42701.67 88888.00 2024-05-06 20:01:18.000 127 21621.85 381.64 42701.66 88888.00 2024-05-06 20:01:19.000 127 21621.90 381.67 42701.64 88888.00 2024-05-06 20:01:20.000 127 21621.92 381.67 42701.62 47964.48 2024-05-06 20:01:21.000 127 21621.90 381.64 42701.59 88888.00 2024-05-06 20:01:22.000 127 21621.87 381.65 42701.57 88888.00 2024-05-06 20:01:23.000 127 21621.84 381.64 42701.56 88888.00 2024-05-06 20:01:24.000 127 21621.81 381.60 42701.56 88888.00 2024-05-06 20:01:25.000 127 21621.83 381.59 42701.59 47965.59 2024-05-06 20:01:26.000 127 21621.89 381.58 42701.63 88888.00 2024-05-06 20:01:27.000 127 21621.92 381.58 42701.64 88888.00 2024-05-06 20:01:28.000 127 21621.91 381.56 42701.61 88888.00 2024-05-06 20:01:29.000 127 21621.94 381.54 42701.57 88888.00 2024-05-06 20:01:30.000 127 21621.98 381.55 42701.59 47965.41 2024-05-06 20:01:31.000 127 21622.00 381.60 42701.59 88888.00 2024-05-06 20:01:32.000 127 21622.00 381.64 42701.55 88888.00 2024-05-06 20:01:33.000 127 21622.00 381.63 42701.54 88888.00 2024-05-06 20:01:34.000 127 21622.00 381.60 42701.56 88888.00 2024-05-06 20:01:35.000 127 21622.01 381.56 42701.55 47964.72 2024-05-06 20:01:36.000 127 21622.02 381.54 42701.54 88888.00 2024-05-06 20:01:37.000 127 21622.02 381.53 42701.54 88888.00 2024-05-06 20:01:38.000 127 21622.02 381.52 42701.55 88888.00 2024-05-06 20:01:39.000 127 21622.03 381.46 42701.56 88888.00 2024-05-06 20:01:40.000 127 21622.00 381.40 42701.54 47964.78 2024-05-06 20:01:41.000 127 21621.94 381.40 42701.51 88888.00 2024-05-06 20:01:42.000 127 21621.92 381.44 42701.49 88888.00 2024-05-06 20:01:43.000 127 21621.97 381.45 42701.50 88888.00 2024-05-06 20:01:44.000 127 21622.03 381.43 42701.50 88888.00 2024-05-06 20:01:45.000 127 21622.09 381.39 42701.49 47965.34 2024-05-06 20:01:46.000 127 21622.16 381.38 42701.51 88888.00 2024-05-06 20:01:47.000 127 21622.23 381.40 42701.52 88888.00 2024-05-06 20:01:48.000 127 21622.25 381.43 42701.50 88888.00 2024-05-06 20:01:49.000 127 21622.22 381.43 42701.48 88888.00 2024-05-06 20:01:50.000 127 21622.17 381.37 42701.50 47965.29 2024-05-06 20:01:51.000 127 21622.15 381.31 42701.47 88888.00 2024-05-06 20:01:52.000 127 21622.15 381.30 42701.44 88888.00 2024-05-06 20:01:53.000 127 21622.17 381.31 42701.45 88888.00 2024-05-06 20:01:54.000 127 21622.22 381.31 42701.45 88888.00 2024-05-06 20:01:55.000 127 21622.30 381.29 42701.40 47964.84 2024-05-06 20:01:56.000 127 21622.33 381.25 42701.35 88888.00 2024-05-06 20:01:57.000 127 21622.31 381.24 42701.35 88888.00 2024-05-06 20:01:58.000 127 21622.34 381.28 42701.38 88888.00 2024-05-06 20:01:59.000 127 21622.42 381.30 42701.39 88888.00 2024-05-06 20:02:00.000 127 21622.46 381.27 42701.41 47965.55 2024-05-06 20:02:01.000 127 21622.48 381.25 42701.43 88888.00 2024-05-06 20:02:02.000 127 21622.49 381.25 42701.41 88888.00 2024-05-06 20:02:03.000 127 21622.49 381.26 42701.37 88888.00 2024-05-06 20:02:04.000 127 21622.48 381.26 42701.32 88888.00 2024-05-06 20:02:05.000 127 21622.47 381.24 42701.27 47965.47 2024-05-06 20:02:06.000 127 21622.48 381.21 42701.25 88888.00 2024-05-06 20:02:07.000 127 21622.46 381.21 42701.25 88888.00 2024-05-06 20:02:08.000 127 21622.44 381.21 42701.26 88888.00 2024-05-06 20:02:09.000 127 21622.42 381.18 42701.33 88888.00 2024-05-06 20:02:10.000 127 21622.44 381.14 42701.41 47965.60 2024-05-06 20:02:11.000 127 21622.51 381.15 42701.40 88888.00 2024-05-06 20:02:12.000 127 21622.56 381.17 42701.33 88888.00 2024-05-06 20:02:13.000 127 21622.55 381.16 42701.29 88888.00 2024-05-06 20:02:14.000 127 21622.51 381.15 42701.30 88888.00 2024-05-06 20:02:15.000 127 21622.52 381.17 42701.31 47964.46 2024-05-06 20:02:16.000 127 21622.61 381.19 42701.28 88888.00 2024-05-06 20:02:17.000 127 21622.69 381.18 42701.23 88888.00 2024-05-06 20:02:18.000 127 21622.73 381.20 42701.23 88888.00 2024-05-06 20:02:19.000 127 21622.76 381.26 42701.26 88888.00 2024-05-06 20:02:20.000 127 21622.79 381.31 42701.23 47965.29 2024-05-06 20:02:21.000 127 21622.83 381.26 42701.18 88888.00 2024-05-06 20:02:22.000 127 21622.85 381.18 42701.17 88888.00 2024-05-06 20:02:23.000 127 21622.87 381.13 42701.21 88888.00 2024-05-06 20:02:24.000 127 21622.90 381.13 42701.26 88888.00 2024-05-06 20:02:25.000 127 21622.96 381.15 42701.25 47965.70 2024-05-06 20:02:26.000 127 21623.01 381.17 42701.23 88888.00 2024-05-06 20:02:27.000 127 21623.04 381.15 42701.23 88888.00 2024-05-06 20:02:28.000 127 21623.10 381.14 42701.22 88888.00 2024-05-06 20:02:29.000 127 21623.13 381.14 42701.17 88888.00 2024-05-06 20:02:30.000 127 21623.11 381.14 42701.12 47964.68 2024-05-06 20:02:31.000 127 21623.10 381.13 42701.07 88888.00 2024-05-06 20:02:32.000 127 21623.11 381.14 42701.06 88888.00 2024-05-06 20:02:33.000 127 21623.14 381.16 42701.06 88888.00 2024-05-06 20:02:34.000 127 21623.16 381.20 42701.09 88888.00 2024-05-06 20:02:35.000 127 21623.18 381.24 42701.10 47964.78 2024-05-06 20:02:36.000 127 21623.23 381.26 42701.09 88888.00 2024-05-06 20:02:37.000 127 21623.23 381.25 42701.05 88888.00 2024-05-06 20:02:38.000 127 21623.19 381.22 42701.03 88888.00 2024-05-06 20:02:39.000 127 21623.19 381.18 42701.02 88888.00 2024-05-06 20:02:40.000 127 21623.21 381.16 42701.03 47965.62 2024-05-06 20:02:41.000 127 21623.24 381.20 42701.07 88888.00 2024-05-06 20:02:42.000 127 21623.27 381.27 42701.11 88888.00 2024-05-06 20:02:43.000 127 21623.27 381.31 42701.11 88888.00 2024-05-06 20:02:44.000 127 21623.27 381.29 42701.08 88888.00 2024-05-06 20:02:45.000 127 21623.31 381.27 42701.05 47964.76 2024-05-06 20:02:46.000 127 21623.32 381.25 42701.04 88888.00 2024-05-06 20:02:47.000 127 21623.25 381.24 42701.02 88888.00 2024-05-06 20:02:48.000 127 21623.18 381.21 42701.03 88888.00 2024-05-06 20:02:49.000 127 21623.17 381.15 42701.08 88888.00 2024-05-06 20:02:50.000 127 21623.22 381.14 42701.09 47965.42 2024-05-06 20:02:51.000 127 21623.27 381.17 42701.01 88888.00 2024-05-06 20:02:52.000 127 21623.27 381.20 42700.96 88888.00 2024-05-06 20:02:53.000 127 21623.26 381.24 42701.02 88888.00 2024-05-06 20:02:54.000 127 21623.27 381.27 42701.08 88888.00 2024-05-06 20:02:55.000 127 21623.29 381.23 42701.08 99999.00 2024-05-06 20:02:56.000 127 21623.25 381.15 42701.03 99999.00 2024-05-06 20:02:57.000 127 21623.22 381.09 42700.95 99999.00 2024-05-06 20:02:58.000 127 21623.27 381.06 42700.89 99999.00 2024-05-06 20:02:59.000 127 21623.37 381.05 42700.89 99999.00 2024-05-06 20:03:00.000 127 21623.44 381.03 42700.89 47965.51 2024-05-06 20:03:01.000 127 21623.50 381.02 42700.89 88888.00 2024-05-06 20:03:02.000 127 21623.58 381.01 42700.89 88888.00 2024-05-06 20:03:03.000 127 21623.62 380.99 42700.89 88888.00 2024-05-06 20:03:04.000 127 21623.64 380.97 42700.88 88888.00 2024-05-06 20:03:05.000 127 21623.68 380.97 42700.84 47965.00 2024-05-06 20:03:06.000 127 21623.75 380.96 42700.80 88888.00 2024-05-06 20:03:07.000 127 21623.82 380.95 42700.80 88888.00 2024-05-06 20:03:08.000 127 21623.88 380.95 42700.85 88888.00 2024-05-06 20:03:09.000 127 21623.96 380.98 42700.93 88888.00 2024-05-06 20:03:10.000 127 21624.06 381.02 42700.96 47965.19 2024-05-06 20:03:11.000 127 21624.07 381.05 42700.94 88888.00 2024-05-06 20:03:12.000 127 21624.02 381.05 42700.91 88888.00 2024-05-06 20:03:13.000 127 21624.00 381.04 42700.86 88888.00 2024-05-06 20:03:14.000 127 21624.00 381.04 42700.82 88888.00 2024-05-06 20:03:15.000 127 21624.00 381.04 42700.82 47964.78 2024-05-06 20:03:16.000 127 21624.03 381.02 42700.83 88888.00 2024-05-06 20:03:17.000 127 21624.13 381.05 42700.84 88888.00 2024-05-06 20:03:18.000 127 21624.23 381.13 42700.88 88888.00 2024-05-06 20:03:19.000 127 21624.27 381.18 42700.90 88888.00 2024-05-06 20:03:20.000 127 21624.24 381.17 42700.88 47965.45 2024-05-06 20:03:21.000 127 21624.18 381.16 42700.84 88888.00 2024-05-06 20:03:22.000 127 21624.18 381.17 42700.83 88888.00 2024-05-06 20:03:23.000 127 21624.23 381.18 42700.85 88888.00 2024-05-06 20:03:24.000 127 21624.24 381.19 42700.84 88888.00 2024-05-06 20:03:25.000 127 21624.21 381.21 42700.85 47965.59 2024-05-06 20:03:26.000 127 21624.22 381.23 42700.87 88888.00 2024-05-06 20:03:27.000 127 21624.25 381.21 42700.86 88888.00 2024-05-06 20:03:28.000 127 21624.30 381.20 42700.85 88888.00 2024-05-06 20:03:29.000 127 21624.36 381.20 42700.84 88888.00 2024-05-06 20:03:30.000 127 21624.44 381.18 42700.84 47965.30 2024-05-06 20:03:31.000 127 21624.54 381.18 42700.86 88888.00 2024-05-06 20:03:32.000 127 21624.60 381.19 42700.84 88888.00 2024-05-06 20:03:33.000 127 21624.60 381.23 42700.79 88888.00 2024-05-06 20:03:34.000 127 21624.62 381.33 42700.79 88888.00 2024-05-06 20:03:35.000 127 21624.69 381.44 42700.86 47965.91 2024-05-06 20:03:36.000 127 21624.71 381.46 42700.91 88888.00 2024-05-06 20:03:37.000 127 21624.73 381.40 42700.87 88888.00 2024-05-06 20:03:38.000 127 21624.77 381.33 42700.84 88888.00 2024-05-06 20:03:39.000 127 21624.82 381.33 42700.86 88888.00 2024-05-06 20:03:40.000 127 21624.87 381.38 42700.87 47966.08 2024-05-06 20:03:41.000 127 21624.91 381.44 42700.88 88888.00 2024-05-06 20:03:42.000 127 21624.94 381.47 42700.89 88888.00 2024-05-06 20:03:43.000 127 21624.97 381.47 42700.88 88888.00 2024-05-06 20:03:44.000 127 21624.99 381.50 42700.87 88888.00 2024-05-06 20:03:45.000 127 21625.01 381.55 42700.90 47966.20 2024-05-06 20:03:46.000 127 21625.02 381.59 42700.94 88888.00 2024-05-06 20:03:47.000 127 21625.05 381.62 42700.91 88888.00 2024-05-06 20:03:48.000 127 21625.10 381.65 42700.84 88888.00 2024-05-06 20:03:49.000 127 21625.15 381.68 42700.81 88888.00 2024-05-06 20:03:50.000 127 21625.21 381.73 42700.85 47966.38 2024-05-06 20:03:51.000 127 21625.25 381.79 42700.88 88888.00 2024-05-06 20:03:52.000 127 21625.27 381.82 42700.88 88888.00 2024-05-06 20:03:53.000 127 21625.26 381.82 42700.86 88888.00 2024-05-06 20:03:54.000 127 21625.24 381.86 42700.87 88888.00 2024-05-06 20:03:55.000 127 21625.29 381.91 42700.89 47966.13 2024-05-06 20:03:56.000 127 21625.39 381.92 42700.91 88888.00 2024-05-06 20:03:57.000 127 21625.46 381.93 42700.91 88888.00 2024-05-06 20:03:58.000 127 21625.48 381.94 42700.91 88888.00 2024-05-06 20:03:59.000 127 21625.48 381.93 42700.95 88888.00 2024-05-06 20:04:00.000 127 21625.46 381.92 42700.98 47966.59 2024-05-06 20:04:01.000 127 21625.47 381.96 42700.98 88888.00 2024-05-06 20:04:02.000 127 21625.52 381.98 42700.97 88888.00 2024-05-06 20:04:03.000 127 21625.56 381.97 42700.97 88888.00 2024-05-06 20:04:04.000 127 21625.55 381.96 42701.00 88888.00 2024-05-06 20:04:05.000 127 21625.50 381.97 42701.04 47965.87 2024-05-06 20:04:06.000 127 21625.40 381.98 42701.02 88888.00 2024-05-06 20:04:07.000 127 21625.28 381.99 42701.00 88888.00 2024-05-06 20:04:08.000 127 21625.21 382.03 42701.03 88888.00 2024-05-06 20:04:09.000 127 21625.15 382.02 42701.04 88888.00 2024-05-06 20:04:10.000 127 21625.07 381.98 42701.01 47966.24 2024-05-06 20:04:11.000 127 21624.95 381.95 42701.01 88888.00 2024-05-06 20:04:12.000 127 21624.82 381.92 42701.03 88888.00 2024-05-06 20:04:13.000 127 21624.72 381.83 42701.04 88888.00 2024-05-06 20:04:14.000 127 21624.64 381.75 42701.03 88888.00 2024-05-06 20:04:15.000 127 21624.57 381.73 42700.99 47965.00 2024-05-06 20:04:16.000 127 21624.56 381.73 42700.93 88888.00 2024-05-06 20:04:17.000 127 21624.60 381.68 42700.89 88888.00 2024-05-06 20:04:18.000 127 21624.61 381.57 42700.86 88888.00 2024-05-06 20:04:19.000 127 21624.58 381.49 42700.82 88888.00 2024-05-06 20:04:20.000 127 21624.51 381.46 42700.77 47965.75 2024-05-06 20:04:21.000 127 21624.44 381.47 42700.74 88888.00 2024-05-06 20:04:22.000 127 21624.42 381.50 42700.75 88888.00 2024-05-06 20:04:23.000 127 21624.40 381.51 42700.76 88888.00 2024-05-06 20:04:24.000 127 21624.38 381.47 42700.76 88888.00 2024-05-06 20:04:25.000 127 21624.36 381.41 42700.76 47965.65 2024-05-06 20:04:26.000 127 21624.33 381.34 42700.73 88888.00 2024-05-06 20:04:27.000 127 21624.26 381.27 42700.70 88888.00 2024-05-06 20:04:28.000 127 21624.24 381.22 42700.68 88888.00 2024-05-06 20:04:29.000 127 21624.26 381.18 42700.64 88888.00 2024-05-06 20:04:30.000 127 21624.27 381.14 42700.59 47965.49 2024-05-06 20:04:31.000 127 21624.27 381.13 42700.59 88888.00 2024-05-06 20:04:32.000 127 21624.32 381.13 42700.63 88888.00 2024-05-06 20:04:33.000 127 21624.39 381.08 42700.68 88888.00 2024-05-06 20:04:34.000 127 21624.40 381.06 42700.73 88888.00 2024-05-06 20:04:35.000 127 21624.35 381.10 42700.77 47964.98 2024-05-06 20:04:36.000 127 21624.32 381.13 42700.78 88888.00 2024-05-06 20:04:37.000 127 21624.32 381.12 42700.77 88888.00 2024-05-06 20:04:38.000 127 21624.34 381.10 42700.75 88888.00 2024-05-06 20:04:39.000 127 21624.38 381.11 42700.71 88888.00 2024-05-06 20:04:40.000 127 21624.47 381.12 42700.69 47965.77 2024-05-06 20:04:41.000 127 21624.52 381.14 42700.72 88888.00 2024-05-06 20:04:42.000 127 21624.53 381.16 42700.72 88888.00 2024-05-06 20:04:43.000 127 21624.53 381.14 42700.68 88888.00 2024-05-06 20:04:44.000 127 21624.56 381.11 42700.67 88888.00 2024-05-06 20:04:45.000 127 21624.60 381.09 42700.69 47965.12 2024-05-06 20:04:46.000 127 21624.65 381.09 42700.69 88888.00 2024-05-06 20:04:47.000 127 21624.67 381.09 42700.64 88888.00 2024-05-06 20:04:48.000 127 21624.68 381.10 42700.62 88888.00 2024-05-06 20:04:49.000 127 21624.76 381.15 42700.69 88888.00 2024-05-06 20:04:50.000 127 21624.90 381.20 42700.78 47965.82 2024-05-06 20:04:51.000 127 21625.01 381.20 42700.79 88888.00 2024-05-06 20:04:52.000 127 21625.08 381.18 42700.75 88888.00 2024-05-06 20:04:53.000 127 21625.14 381.16 42700.72 88888.00 2024-05-06 20:04:54.000 127 21625.18 381.14 42700.72 88888.00 2024-05-06 20:04:55.000 127 21625.22 381.12 42700.75 47966.04 2024-05-06 20:04:56.000 127 21625.26 381.11 42700.78 88888.00 2024-05-06 20:04:57.000 127 21625.30 381.13 42700.79 88888.00 2024-05-06 20:04:58.000 127 21625.35 381.19 42700.79 88888.00 2024-05-06 20:04:59.000 127 21625.38 381.20 42700.81 88888.00 2024-05-06 20:05:00.000 127 21625.38 381.19 42700.85 47965.73 2024-05-06 20:05:01.000 127 21625.39 381.18 42700.88 88888.00 2024-05-06 20:05:02.000 127 21625.44 381.20 42700.89 88888.00 2024-05-06 20:05:03.000 127 21625.47 381.24 42700.87 88888.00 2024-05-06 20:05:04.000 127 21625.50 381.28 42700.86 88888.00 2024-05-06 20:05:05.000 127 21625.56 381.31 42700.85 47965.83 2024-05-06 20:05:06.000 127 21625.65 381.32 42700.83 88888.00 2024-05-06 20:05:07.000 127 21625.74 381.34 42700.81 88888.00 2024-05-06 20:05:08.000 127 21625.77 381.38 42700.81 88888.00 2024-05-06 20:05:09.000 127 21625.79 381.45 42700.83 88888.00 2024-05-06 20:05:10.000 127 21625.83 381.49 42700.85 47965.84 2024-05-06 20:05:11.000 127 21625.88 381.49 42700.86 88888.00 2024-05-06 20:05:12.000 127 21625.94 381.51 42700.85 88888.00 2024-05-06 20:05:13.000 127 21626.01 381.53 42700.83 88888.00 2024-05-06 20:05:14.000 127 21626.08 381.57 42700.85 88888.00 2024-05-06 20:05:15.000 127 21626.11 381.63 42700.91 47965.10 2024-05-06 20:05:16.000 127 21626.09 381.69 42700.96 88888.00 2024-05-06 20:05:17.000 127 21626.10 381.74 42700.96 88888.00 2024-05-06 20:05:18.000 127 21626.15 381.76 42700.91 88888.00 2024-05-06 20:05:19.000 127 21626.20 381.74 42700.86 88888.00 2024-05-06 20:05:20.000 127 21626.24 381.75 42700.83 47966.63 2024-05-06 20:05:21.000 127 21626.25 381.80 42700.83 88888.00 2024-05-06 20:05:22.000 127 21626.22 381.85 42700.88 88888.00 2024-05-06 20:05:23.000 127 21626.17 381.90 42700.91 88888.00 2024-05-06 20:05:24.000 127 21626.13 381.93 42700.91 88888.00 2024-05-06 20:05:25.000 127 21626.14 381.92 42700.89 47966.70 2024-05-06 20:05:26.000 127 21626.15 381.91 42700.89 88888.00 2024-05-06 20:05:27.000 127 21626.18 381.94 42700.94 88888.00 2024-05-06 20:05:28.000 127 21626.17 381.97 42700.96 88888.00 2024-05-06 20:05:29.000 127 21626.11 381.98 42700.95 88888.00 2024-05-06 20:05:30.000 127 21626.05 382.00 42700.96 47966.06 2024-05-06 20:05:31.000 127 21626.05 382.05 42701.02 88888.00 2024-05-06 20:05:32.000 127 21626.07 382.09 42701.06 88888.00 2024-05-06 20:05:33.000 127 21626.08 382.15 42701.07 88888.00 2024-05-06 20:05:34.000 127 21626.08 382.20 42701.06 88888.00 2024-05-06 20:05:35.000 127 21626.08 382.22 42701.03 47966.15 2024-05-06 20:05:36.000 127 21626.03 382.25 42701.02 88888.00 2024-05-06 20:05:37.000 127 21626.00 382.30 42701.06 88888.00 2024-05-06 20:05:38.000 127 21625.95 382.33 42701.13 88888.00 2024-05-06 20:05:39.000 127 21625.94 382.36 42701.18 88888.00 2024-05-06 20:05:40.000 127 21626.00 382.37 42701.21 47966.68 2024-05-06 20:05:41.000 127 21626.04 382.37 42701.22 88888.00 2024-05-06 20:05:42.000 127 21626.00 382.38 42701.21 88888.00 2024-05-06 20:05:43.000 127 21625.95 382.36 42701.17 88888.00 2024-05-06 20:05:44.000 127 21625.92 382.36 42701.14 88888.00 2024-05-06 20:05:45.000 127 21625.90 382.44 42701.19 47966.89 2024-05-06 20:05:46.000 127 21625.91 382.53 42701.30 88888.00 2024-05-06 20:05:47.000 127 21625.94 382.59 42701.33 88888.00 2024-05-06 20:05:48.000 127 21625.92 382.63 42701.28 88888.00 2024-05-06 20:05:49.000 127 21625.85 382.70 42701.27 88888.00 2024-05-06 20:05:50.000 127 21625.82 382.76 42701.31 47966.75 2024-05-06 20:05:51.000 127 21625.79 382.77 42701.32 88888.00 2024-05-06 20:05:52.000 127 21625.74 382.74 42701.32 88888.00 2024-05-06 20:05:53.000 127 21625.69 382.74 42701.33 88888.00 2024-05-06 20:05:54.000 127 21625.66 382.80 42701.36 88888.00 2024-05-06 20:05:55.000 127 21625.60 382.80 42701.41 47966.67 2024-05-06 20:05:56.000 127 21625.55 382.73 42701.44 88888.00 2024-05-06 20:05:57.000 127 21625.55 382.71 42701.46 88888.00 2024-05-06 20:05:58.000 127 21625.55 382.72 42701.45 88888.00 2024-05-06 20:05:59.000 127 21625.52 382.68 42701.44 88888.00 2024-05-06 20:06:00.000 127 21625.48 382.62 42701.43 47966.04 2024-05-06 20:06:01.000 127 21625.46 382.60 42701.39 88888.00 2024-05-06 20:06:02.000 127 21625.42 382.61 42701.32 88888.00 2024-05-06 20:06:03.000 127 21625.37 382.63 42701.31 88888.00 2024-05-06 20:06:04.000 127 21625.31 382.65 42701.38 88888.00 2024-05-06 20:06:05.000 127 21625.28 382.64 42701.44 47966.12 2024-05-06 20:06:06.000 127 21625.28 382.59 42701.41 88888.00 2024-05-06 20:06:07.000 127 21625.25 382.55 42701.38 88888.00 2024-05-06 20:06:08.000 127 21625.18 382.52 42701.39 88888.00 2024-05-06 20:06:09.000 127 21625.08 382.52 42701.41 88888.00 2024-05-06 20:06:10.000 127 21624.97 382.56 42701.41 47966.56 2024-05-06 20:06:11.000 127 21624.85 382.59 42701.38 88888.00 2024-05-06 20:06:12.000 127 21624.79 382.58 42701.34 88888.00 2024-05-06 20:06:13.000 127 21624.79 382.58 42701.33 88888.00 2024-05-06 20:06:14.000 127 21624.80 382.53 42701.34 88888.00 2024-05-06 20:06:15.000 127 21624.79 382.44 42701.36 47965.77 2024-05-06 20:06:16.000 127 21624.81 382.38 42701.42 88888.00 2024-05-06 20:06:17.000 127 21624.83 382.34 42701.49 88888.00 2024-05-06 20:06:18.000 127 21624.82 382.28 42701.50 88888.00 2024-05-06 20:06:19.000 127 21624.82 382.23 42701.46 88888.00 2024-05-06 20:06:20.000 127 21624.89 382.21 42701.46 47966.36 2024-05-06 20:06:21.000 127 21624.94 382.19 42701.48 88888.00 2024-05-06 20:06:22.000 127 21624.93 382.16 42701.50 88888.00 2024-05-06 20:06:23.000 127 21624.86 382.16 42701.48 88888.00 2024-05-06 20:06:24.000 127 21624.82 382.19 42701.46 88888.00 2024-05-06 20:06:25.000 127 21624.82 382.20 42701.46 47966.28 2024-05-06 20:06:26.000 127 21624.83 382.18 42701.50 88888.00 2024-05-06 20:06:27.000 127 21624.84 382.17 42701.51 88888.00 2024-05-06 20:06:28.000 127 21624.82 382.18 42701.49 88888.00 2024-05-06 20:06:29.000 127 21624.81 382.17 42701.50 88888.00 2024-05-06 20:06:30.000 127 21624.87 382.09 42701.50 47966.34 2024-05-06 20:06:31.000 127 21624.92 382.03 42701.45 88888.00 2024-05-06 20:06:32.000 127 21624.98 382.05 42701.44 88888.00 2024-05-06 20:06:33.000 127 21625.07 382.08 42701.52 88888.00 2024-05-06 20:06:34.000 127 21625.14 382.09 42701.60 88888.00 2024-05-06 20:06:35.000 127 21625.15 382.10 42701.62 47966.93 2024-05-06 20:06:36.000 127 21625.17 382.12 42701.61 88888.00 2024-05-06 20:06:37.000 127 21625.21 382.14 42701.60 88888.00 2024-05-06 20:06:38.000 127 21625.25 382.15 42701.56 88888.00 2024-05-06 20:06:39.000 127 21625.28 382.14 42701.52 88888.00 2024-05-06 20:06:40.000 127 21625.30 382.12 42701.52 47966.14 2024-05-06 20:06:41.000 127 21625.30 382.11 42701.54 88888.00 2024-05-06 20:06:42.000 127 21625.28 382.08 42701.54 88888.00 2024-05-06 20:06:43.000 127 21625.28 382.08 42701.54 88888.00 2024-05-06 20:06:44.000 127 21625.39 382.09 42701.57 88888.00 2024-05-06 20:06:45.000 127 21625.53 382.09 42701.56 47966.12 2024-05-06 20:06:46.000 127 21625.60 382.06 42701.55 88888.00 2024-05-06 20:06:47.000 127 21625.59 382.06 42701.57 88888.00 2024-05-06 20:06:48.000 127 21625.57 382.13 42701.61 88888.00 2024-05-06 20:06:49.000 127 21625.58 382.20 42701.62 88888.00 2024-05-06 20:06:50.000 127 21625.58 382.21 42701.60 47966.19 2024-05-06 20:06:51.000 127 21625.58 382.21 42701.56 88888.00 2024-05-06 20:06:52.000 127 21625.60 382.24 42701.56 88888.00 2024-05-06 20:06:53.000 127 21625.66 382.32 42701.59 88888.00 2024-05-06 20:06:54.000 127 21625.73 382.40 42701.62 88888.00 2024-05-06 20:06:55.000 127 21625.81 382.42 42701.64 47967.20 2024-05-06 20:06:56.000 127 21625.82 382.42 42701.62 88888.00 2024-05-06 20:06:57.000 127 21625.76 382.46 42701.60 88888.00 2024-05-06 20:06:58.000 127 21625.72 382.49 42701.60 88888.00 2024-05-06 20:06:59.000 127 21625.75 382.48 42701.62 88888.00 2024-05-06 20:07:00.000 127 21625.78 382.51 42701.66 47967.03 2024-05-06 20:07:01.000 127 21625.77 382.55 42701.66 88888.00 2024-05-06 20:07:02.000 127 21625.79 382.52 42701.66 88888.00 2024-05-06 20:07:03.000 127 21625.82 382.48 42701.64 88888.00 2024-05-06 20:07:04.000 127 21625.81 382.50 42701.62 88888.00 2024-05-06 20:07:05.000 127 21625.81 382.55 42701.60 47966.49 2024-05-06 20:07:06.000 127 21625.88 382.56 42701.60 88888.00 2024-05-06 20:07:07.000 127 21625.92 382.54 42701.63 88888.00 2024-05-06 20:07:08.000 127 21625.87 382.55 42701.69 88888.00 2024-05-06 20:07:09.000 127 21625.81 382.62 42701.70 88888.00 2024-05-06 20:07:10.000 127 21625.82 382.68 42701.70 47966.28 2024-05-06 20:07:11.000 127 21625.86 382.70 42701.74 88888.00 2024-05-06 20:07:12.000 127 21625.84 382.73 42701.78 88888.00 2024-05-06 20:07:13.000 127 21625.79 382.74 42701.75 88888.00 2024-05-06 20:07:14.000 127 21625.73 382.74 42701.71 88888.00 2024-05-06 20:07:15.000 127 21625.70 382.77 42701.69 47966.78 2024-05-06 20:07:16.000 127 21625.71 382.80 42701.70 88888.00 2024-05-06 20:07:17.000 127 21625.69 382.82 42701.74 88888.00 2024-05-06 20:07:18.000 127 21625.65 382.83 42701.79 88888.00 2024-05-06 20:07:19.000 127 21625.60 382.82 42701.79 88888.00 2024-05-06 20:07:20.000 127 21625.53 382.83 42701.74 47966.58 2024-05-06 20:07:21.000 127 21625.51 382.86 42701.73 88888.00 2024-05-06 20:07:22.000 127 21625.52 382.87 42701.76 88888.00 2024-05-06 20:07:23.000 127 21625.50 382.86 42701.79 88888.00 2024-05-06 20:07:24.000 127 21625.49 382.89 42701.79 88888.00 2024-05-06 20:07:25.000 127 21625.52 382.94 42701.76 47966.69 2024-05-06 20:07:26.000 127 21625.60 382.97 42701.77 88888.00 2024-05-06 20:07:27.000 127 21625.75 383.01 42701.82 88888.00 2024-05-06 20:07:28.000 127 21625.85 383.08 42701.83 88888.00 2024-05-06 20:07:29.000 127 21625.85 383.14 42701.80 88888.00 2024-05-06 20:07:30.000 127 21625.84 383.17 42701.80 47967.39 2024-05-06 20:07:31.000 127 21625.89 383.16 42701.84 88888.00 2024-05-06 20:07:32.000 127 21625.96 383.12 42701.89 88888.00 2024-05-06 20:07:33.000 127 21625.96 383.12 42701.93 88888.00 2024-05-06 20:07:34.000 127 21625.91 383.18 42701.94 88888.00 2024-05-06 20:07:35.000 127 21625.89 383.28 42701.94 47967.27 2024-05-06 20:07:36.000 127 21625.89 383.36 42701.93 88888.00 2024-05-06 20:07:37.000 127 21625.84 383.38 42701.92 88888.00 2024-05-06 20:07:38.000 127 21625.75 383.39 42701.93 88888.00 2024-05-06 20:07:39.000 127 21625.68 383.42 42701.96 88888.00 2024-05-06 20:07:40.000 127 21625.65 383.47 42702.00 47966.82 2024-05-06 20:07:41.000 127 21625.60 383.50 42702.02 88888.00 2024-05-06 20:07:42.000 127 21625.53 383.50 42702.02 88888.00 2024-05-06 20:07:43.000 127 21625.50 383.49 42702.03 88888.00 2024-05-06 20:07:44.000 127 21625.51 383.48 42702.07 88888.00 2024-05-06 20:07:45.000 127 21625.50 383.49 42702.11 47966.47 2024-05-06 20:07:46.000 127 21625.44 383.49 42702.14 88888.00 2024-05-06 20:07:47.000 127 21625.38 383.48 42702.16 88888.00 2024-05-06 20:07:48.000 127 21625.40 383.50 42702.19 88888.00 2024-05-06 20:07:49.000 127 21625.43 383.51 42702.19 88888.00 2024-05-06 20:07:50.000 127 21625.42 383.50 42702.14 47967.44 2024-05-06 20:07:51.000 127 21625.42 383.48 42702.12 88888.00 2024-05-06 20:07:52.000 127 21625.42 383.46 42702.12 88888.00 2024-05-06 20:07:53.000 127 21625.38 383.46 42702.12 88888.00 2024-05-06 20:07:54.000 127 21625.34 383.48 42702.14 88888.00 2024-05-06 20:07:55.000 127 21625.31 383.47 42702.16 47966.84 2024-05-06 20:07:56.000 127 21625.31 383.45 42702.17 88888.00 2024-05-06 20:07:57.000 127 21625.28 383.45 42702.18 88888.00 2024-05-06 20:07:58.000 127 21625.19 383.44 42702.15 88888.00 2024-05-06 20:07:59.000 127 21625.15 383.44 42702.12 88888.00 2024-05-06 20:08:00.000 127 21625.17 383.45 42702.11 47967.40 2024-05-06 20:08:01.000 127 21625.20 383.46 42702.14 88888.00 2024-05-06 20:08:02.000 127 21625.19 383.46 42702.25 88888.00 2024-05-06 20:08:03.000 127 21625.10 383.46 42702.32 88888.00 2024-05-06 20:08:04.000 127 21625.01 383.47 42702.30 88888.00 2024-05-06 20:08:05.000 127 21624.97 383.47 42702.26 47966.94 2024-05-06 20:08:06.000 127 21624.92 383.43 42702.27 88888.00 2024-05-06 20:08:07.000 127 21624.83 383.39 42702.27 88888.00 2024-05-06 20:08:08.000 127 21624.74 383.41 42702.27 88888.00 2024-05-06 20:08:09.000 127 21624.69 383.41 42702.23 88888.00 2024-05-06 20:08:10.000 127 21624.62 383.32 42702.20 47966.93 2024-05-06 20:08:11.000 127 21624.55 383.25 42702.19 88888.00 2024-05-06 20:08:12.000 127 21624.52 383.26 42702.22 88888.00 2024-05-06 20:08:13.000 127 21624.57 383.28 42702.27 88888.00 2024-05-06 20:08:14.000 127 21624.60 383.30 42702.27 88888.00 2024-05-06 20:08:15.000 127 21624.58 383.33 42702.21 47966.35 2024-05-06 20:08:16.000 127 21624.52 383.32 42702.18 88888.00 2024-05-06 20:08:17.000 127 21624.45 383.23 42702.19 88888.00 2024-05-06 20:08:18.000 127 21624.43 383.14 42702.23 88888.00 2024-05-06 20:08:19.000 127 21624.48 383.13 42702.29 88888.00 2024-05-06 20:08:20.000 127 21624.52 383.19 42702.33 47967.31 2024-05-06 20:08:21.000 127 21624.53 383.25 42702.33 88888.00 2024-05-06 20:08:22.000 127 21624.58 383.25 42702.30 88888.00 2024-05-06 20:08:23.000 127 21624.68 383.25 42702.27 88888.00 2024-05-06 20:08:24.000 127 21624.74 383.27 42702.28 88888.00 2024-05-06 20:08:25.000 127 21624.78 383.26 42702.31 47967.11 2024-05-06 20:08:26.000 127 21624.82 383.22 42702.27 88888.00 2024-05-06 20:08:27.000 127 21624.84 383.22 42702.21 88888.00 2024-05-06 20:08:28.000 127 21624.84 383.29 42702.23 88888.00 2024-05-06 20:08:29.000 127 21624.85 383.32 42702.30 88888.00 2024-05-06 20:08:30.000 127 21624.88 383.30 42702.31 47967.16 2024-05-06 20:08:31.000 127 21624.89 383.27 42702.33 88888.00 2024-05-06 20:08:32.000 127 21624.87 383.30 42702.38 88888.00 2024-05-06 20:08:33.000 127 21624.85 383.34 42702.41 88888.00 2024-05-06 20:08:34.000 127 21624.83 383.38 42702.40 88888.00 2024-05-06 20:08:35.000 127 21624.77 383.40 42702.40 47967.34 2024-05-06 20:08:36.000 127 21624.73 383.41 42702.41 88888.00 2024-05-06 20:08:37.000 127 21624.78 383.38 42702.44 88888.00 2024-05-06 20:08:38.000 127 21624.84 383.37 42702.46 88888.00 2024-05-06 20:08:39.000 127 21624.83 383.42 42702.50 88888.00 2024-05-06 20:08:40.000 127 21624.76 383.51 42702.56 47966.47 2024-05-06 20:08:41.000 127 21624.68 383.60 42702.57 88888.00 2024-05-06 20:08:42.000 127 21624.64 383.63 42702.55 88888.00 2024-05-06 20:08:43.000 127 21624.58 383.59 42702.54 88888.00 2024-05-06 20:08:44.000 127 21624.56 383.53 42702.54 88888.00 2024-05-06 20:08:45.000 127 21624.62 383.54 42702.56 47967.21 2024-05-06 20:08:46.000 127 21624.69 383.57 42702.58 88888.00 2024-05-06 20:08:47.000 127 21624.69 383.60 42702.59 88888.00 2024-05-06 20:08:48.000 127 21624.66 383.69 42702.59 88888.00 2024-05-06 20:08:49.000 127 21624.66 383.82 42702.57 88888.00 2024-05-06 20:08:50.000 127 21624.71 383.85 42702.57 47967.60 2024-05-06 20:08:51.000 127 21624.71 383.81 42702.57 88888.00 2024-05-06 20:08:52.000 127 21624.69 383.81 42702.57 88888.00 2024-05-06 20:08:53.000 127 21624.68 383.79 42702.58 88888.00 2024-05-06 20:08:54.000 127 21624.69 383.75 42702.58 88888.00 2024-05-06 20:08:55.000 127 21624.71 383.77 42702.57 47967.49 2024-05-06 20:08:56.000 127 21624.77 383.83 42702.61 88888.00 2024-05-06 20:08:57.000 127 21624.82 383.87 42702.64 88888.00 2024-05-06 20:08:58.000 127 21624.79 383.90 42702.70 88888.00 2024-05-06 20:08:59.000 127 21624.71 383.93 42702.75 88888.00 2024-05-06 20:09:00.000 127 21624.65 383.96 42702.73 99999.00 2024-05-06 20:09:01.000 127 21624.64 383.97 42702.66 99999.00 2024-05-06 20:09:02.000 127 21624.65 383.97 42702.62 99999.00 2024-05-06 20:09:03.000 127 21624.68 383.99 42702.61 99999.00 2024-05-06 20:09:04.000 127 21624.68 384.02 42702.61 99999.00 2024-05-06 20:09:05.000 127 21624.65 384.04 42702.64 99999.00 2024-05-06 20:09:06.000 127 21624.62 384.04 42702.67 99999.00 2024-05-06 20:09:07.000 127 21624.59 384.05 42702.71 99999.00 2024-05-06 20:09:08.000 127 21624.56 384.09 42702.78 99999.00 2024-05-06 20:09:09.000 127 21624.54 384.12 42702.81 99999.00 2024-05-06 20:09:10.000 127 21624.55 384.12 42702.82 47967.59 2024-05-06 20:09:11.000 127 21624.54 384.13 42702.84 88888.00 2024-05-06 20:09:12.000 127 21624.50 384.15 42702.84 88888.00 2024-05-06 20:09:13.000 127 21624.46 384.17 42702.83 88888.00 2024-05-06 20:09:14.000 127 21624.42 384.19 42702.79 88888.00 2024-05-06 20:09:15.000 127 21624.40 384.19 42702.73 47966.69 2024-05-06 20:09:16.000 127 21624.42 384.17 42702.74 88888.00 2024-05-06 20:09:17.000 127 21624.40 384.12 42702.79 88888.00 2024-05-06 20:09:18.000 127 21624.35 384.05 42702.79 88888.00 2024-05-06 20:09:19.000 127 21624.35 383.96 42702.76 88888.00 2024-05-06 20:09:20.000 127 21624.42 383.96 42702.77 47967.67 2024-05-06 20:09:21.000 127 21624.47 384.06 42702.81 88888.00 2024-05-06 20:09:22.000 127 21624.51 384.13 42702.81 88888.00 2024-05-06 20:09:23.000 127 21624.50 384.13 42702.81 88888.00 2024-05-06 20:09:24.000 127 21624.48 384.15 42702.84 88888.00 2024-05-06 20:09:25.000 127 21624.46 384.16 42702.86 47967.27 2024-05-06 20:09:26.000 127 21624.42 384.17 42702.86 88888.00 2024-05-06 20:09:27.000 127 21624.40 384.19 42702.86 88888.00 2024-05-06 20:09:28.000 127 21624.43 384.22 42702.88 88888.00 2024-05-06 20:09:29.000 127 21624.48 384.25 42702.94 88888.00 2024-05-06 20:09:30.000 127 21624.48 384.29 42702.96 47967.09 2024-05-06 20:09:31.000 127 21624.41 384.37 42702.98 88888.00 2024-05-06 20:09:32.000 127 21624.33 384.44 42703.01 88888.00 2024-05-06 20:09:33.000 127 21624.30 384.44 42703.02 88888.00 2024-05-06 20:09:34.000 127 21624.29 384.37 42702.97 88888.00 2024-05-06 20:09:35.000 127 21624.32 384.34 42702.95 47967.14 2024-05-06 20:09:36.000 127 21624.34 384.35 42702.98 88888.00 2024-05-06 20:09:37.000 127 21624.32 384.32 42703.02 88888.00 2024-05-06 20:09:38.000 127 21624.26 384.29 42703.02 88888.00 2024-05-06 20:09:39.000 127 21624.19 384.32 42703.03 88888.00 2024-05-06 20:09:40.000 127 21624.19 384.40 42703.04 47966.82 2024-05-06 20:09:41.000 127 21624.19 384.45 42703.06 88888.00 2024-05-06 20:09:42.000 127 21624.08 384.48 42703.06 88888.00 2024-05-06 20:09:43.000 127 21623.94 384.50 42703.08 88888.00 2024-05-06 20:09:44.000 127 21623.87 384.48 42703.10 88888.00 2024-05-06 20:09:45.000 127 21623.86 384.43 42703.08 47966.73 2024-05-06 20:09:46.000 127 21623.83 384.40 42703.07 88888.00 2024-05-06 20:09:47.000 127 21623.76 384.39 42703.11 88888.00 2024-05-06 20:09:48.000 127 21623.72 384.38 42703.15 88888.00 2024-05-06 20:09:49.000 127 21623.72 384.39 42703.16 88888.00 2024-05-06 20:09:50.000 127 21623.70 384.38 42703.12 47967.46 2024-05-06 20:09:51.000 127 21623.63 384.36 42703.06 88888.00 2024-05-06 20:09:52.000 127 21623.62 384.33 42703.05 88888.00 2024-05-06 20:09:53.000 127 21623.67 384.32 42703.12 88888.00 2024-05-06 20:09:54.000 127 21623.68 384.33 42703.18 88888.00 2024-05-06 20:09:55.000 127 21623.64 384.34 42703.20 47966.79 2024-05-06 20:09:56.000 127 21623.61 384.35 42703.19 88888.00 2024-05-06 20:09:57.000 127 21623.59 384.34 42703.18 88888.00 2024-05-06 20:09:58.000 127 21623.56 384.32 42703.16 88888.00 2024-05-06 20:09:59.000 127 21623.53 384.32 42703.16 88888.00 2024-05-06 20:10:00.000 127 21623.51 384.32 42703.20 47967.59 2024-05-06 20:10:01.000 127 21623.49 384.32 42703.23 88888.00 2024-05-06 20:10:02.000 127 21623.49 384.33 42703.23 88888.00 2024-05-06 20:10:03.000 127 21623.52 384.35 42703.27 88888.00 2024-05-06 20:10:04.000 127 21623.54 384.40 42703.32 88888.00 2024-05-06 20:10:05.000 127 21623.57 384.44 42703.31 47967.53 2024-05-06 20:10:06.000 127 21623.54 384.40 42703.27 88888.00 2024-05-06 20:10:07.000 127 21623.45 384.33 42703.25 88888.00 2024-05-06 20:10:08.000 127 21623.36 384.33 42703.27 88888.00 2024-05-06 20:10:09.000 127 21623.28 384.36 42703.27 88888.00 2024-05-06 20:10:10.000 127 21623.22 384.33 42703.27 47966.57 2024-05-06 20:10:11.000 127 21623.18 384.31 42703.27 88888.00 2024-05-06 20:10:12.000 127 21623.13 384.34 42703.28 88888.00 2024-05-06 20:10:13.000 127 21623.06 384.36 42703.31 88888.00 2024-05-06 20:10:14.000 127 21622.97 384.33 42703.31 88888.00 2024-05-06 20:10:15.000 127 21622.89 384.25 42703.23 47967.10 2024-05-06 20:10:16.000 127 21622.87 384.21 42703.20 88888.00 2024-05-06 20:10:17.000 127 21622.89 384.23 42703.26 88888.00 2024-05-06 20:10:18.000 127 21622.87 384.25 42703.34 88888.00 2024-05-06 20:10:19.000 127 21622.82 384.27 42703.38 88888.00 2024-05-06 20:10:20.000 127 21622.81 384.27 42703.38 47966.42 2024-05-06 20:10:21.000 127 21622.86 384.24 42703.35 88888.00 2024-05-06 20:10:22.000 127 21622.85 384.20 42703.31 88888.00 2024-05-06 20:10:23.000 127 21622.77 384.19 42703.29 88888.00 2024-05-06 20:10:24.000 127 21622.74 384.20 42703.27 88888.00 2024-05-06 20:10:25.000 127 21622.78 384.22 42703.26 47966.90 2024-05-06 20:10:26.000 127 21622.82 384.21 42703.27 88888.00 2024-05-06 20:10:27.000 127 21622.83 384.18 42703.32 88888.00 2024-05-06 20:10:28.000 127 21622.84 384.20 42703.39 88888.00 2024-05-06 20:10:29.000 127 21622.82 384.23 42703.43 88888.00 2024-05-06 20:10:30.000 127 21622.77 384.25 42703.40 47967.19 2024-05-06 20:10:31.000 127 21622.73 384.26 42703.39 88888.00 2024-05-06 20:10:32.000 127 21622.68 384.26 42703.39 88888.00 2024-05-06 20:10:33.000 127 21622.64 384.27 42703.40 88888.00 2024-05-06 20:10:34.000 127 21622.65 384.26 42703.41 88888.00 2024-05-06 20:10:35.000 127 21622.74 384.27 42703.41 47966.54 2024-05-06 20:10:36.000 127 21622.85 384.32 42703.43 88888.00 2024-05-06 20:10:37.000 127 21622.89 384.38 42703.50 88888.00 2024-05-06 20:10:38.000 127 21622.87 384.40 42703.53 88888.00 2024-05-06 20:10:39.000 127 21622.82 384.37 42703.50 88888.00 2024-05-06 20:10:40.000 127 21622.75 384.32 42703.46 47967.47 2024-05-06 20:10:41.000 127 21622.73 384.32 42703.43 88888.00 2024-05-06 20:10:42.000 127 21622.79 384.39 42703.43 88888.00 2024-05-06 20:10:43.000 127 21622.88 384.43 42703.44 88888.00 2024-05-06 20:10:44.000 127 21622.94 384.43 42703.46 88888.00 2024-05-06 20:10:45.000 127 21622.98 384.41 42703.49 47967.58 2024-05-06 20:10:46.000 127 21623.03 384.43 42703.49 88888.00 2024-05-06 20:10:47.000 127 21623.05 384.45 42703.47 88888.00 2024-05-06 20:10:48.000 127 21623.01 384.47 42703.46 88888.00 2024-05-06 20:10:49.000 127 21622.93 384.49 42703.47 88888.00 2024-05-06 20:10:50.000 127 21622.90 384.51 42703.50 47966.73 2024-05-06 20:10:51.000 127 21622.93 384.51 42703.52 88888.00 2024-05-06 20:10:52.000 127 21622.94 384.52 42703.52 88888.00 2024-05-06 20:10:53.000 127 21622.92 384.55 42703.53 88888.00 2024-05-06 20:10:54.000 127 21622.88 384.58 42703.56 88888.00 2024-05-06 20:10:55.000 127 21622.85 384.62 42703.57 99999.00 2024-05-06 20:10:56.000 127 21622.78 384.66 42703.56 99999.00 2024-05-06 20:10:57.000 127 21622.68 384.69 42703.56 99999.00 2024-05-06 20:10:58.000 127 21622.63 384.70 42703.58 99999.00 2024-05-06 20:10:59.000 127 21622.63 384.69 42703.59 99999.00 2024-05-06 20:11:00.000 127 21622.61 384.67 42703.61 47966.60 2024-05-06 20:11:01.000 127 21622.58 384.66 42703.64 88888.00 2024-05-06 20:11:02.000 127 21622.57 384.68 42703.63 88888.00 2024-05-06 20:11:03.000 127 21622.56 384.69 42703.62 88888.00 2024-05-06 20:11:04.000 127 21622.53 384.66 42703.62 88888.00 2024-05-06 20:11:05.000 127 21622.46 384.61 42703.61 47966.63 2024-05-06 20:11:06.000 127 21622.39 384.58 42703.56 88888.00 2024-05-06 20:11:07.000 127 21622.36 384.58 42703.55 88888.00 2024-05-06 20:11:08.000 127 21622.35 384.61 42703.60 88888.00 2024-05-06 20:11:09.000 127 21622.34 384.62 42703.64 88888.00 2024-05-06 20:11:10.000 127 21622.35 384.60 42703.62 47966.84 2024-05-06 20:11:11.000 127 21622.38 384.59 42703.61 88888.00 2024-05-06 20:11:12.000 127 21622.37 384.61 42703.61 88888.00 2024-05-06 20:11:13.000 127 21622.28 384.59 42703.59 88888.00 2024-05-06 20:11:14.000 127 21622.20 384.56 42703.57 88888.00 2024-05-06 20:11:15.000 127 21622.18 384.54 42703.59 47967.05 2024-05-06 20:11:16.000 127 21622.17 384.52 42703.61 88888.00 2024-05-06 20:11:17.000 127 21622.15 384.48 42703.60 88888.00 2024-05-06 20:11:18.000 127 21622.16 384.44 42703.59 88888.00 2024-05-06 20:11:19.000 127 21622.20 384.42 42703.60 88888.00 2024-05-06 20:11:20.000 127 21622.24 384.41 42703.60 47967.02 2024-05-06 20:11:21.000 127 21622.22 384.42 42703.56 88888.00 2024-05-06 20:11:22.000 127 21622.19 384.42 42703.52 88888.00 2024-05-06 20:11:23.000 127 21622.17 384.39 42703.51 88888.00 2024-05-06 20:11:24.000 127 21622.18 384.34 42703.50 88888.00 2024-05-06 20:11:25.000 127 21622.20 384.32 42703.49 47966.54 2024-05-06 20:11:26.000 127 21622.20 384.36 42703.50 88888.00 2024-05-06 20:11:27.000 127 21622.17 384.38 42703.54 88888.00 2024-05-06 20:11:28.000 127 21622.11 384.39 42703.59 88888.00 2024-05-06 20:11:29.000 127 21622.04 384.37 42703.57 88888.00 2024-05-06 20:11:30.000 127 21622.01 384.32 42703.52 47966.71 2024-05-06 20:11:31.000 127 21622.02 384.30 42703.44 88888.00 2024-05-06 20:11:32.000 127 21622.03 384.33 42703.42 88888.00 2024-05-06 20:11:33.000 127 21622.02 384.36 42703.43 88888.00 2024-05-06 20:11:34.000 127 21622.02 384.35 42703.45 88888.00 2024-05-06 20:11:35.000 127 21622.03 384.31 42703.47 47967.25 2024-05-06 20:11:36.000 127 21622.04 384.29 42703.47 88888.00 2024-05-06 20:11:37.000 127 21622.05 384.31 42703.45 88888.00 2024-05-06 20:11:38.000 127 21622.04 384.31 42703.41 88888.00 2024-05-06 20:11:39.000 127 21622.02 384.30 42703.39 88888.00 2024-05-06 20:11:40.000 127 21622.03 384.27 42703.38 47967.24 2024-05-06 20:11:41.000 127 21622.08 384.26 42703.40 88888.00 2024-05-06 20:11:42.000 127 21622.13 384.29 42703.46 88888.00 2024-05-06 20:11:43.000 127 21622.15 384.32 42703.50 88888.00 2024-05-06 20:11:44.000 127 21622.16 384.29 42703.48 88888.00 2024-05-06 20:11:45.000 127 21622.21 384.25 42703.45 47966.71 2024-05-06 20:11:46.000 127 21622.27 384.24 42703.41 88888.00 2024-05-06 20:11:47.000 127 21622.34 384.26 42703.43 88888.00 2024-05-06 20:11:48.000 127 21622.40 384.27 42703.47 88888.00 2024-05-06 20:11:49.000 127 21622.41 384.25 42703.46 88888.00 2024-05-06 20:11:50.000 127 21622.41 384.26 42703.43 47966.84 2024-05-06 20:11:51.000 127 21622.46 384.30 42703.43 88888.00 2024-05-06 20:11:52.000 127 21622.52 384.29 42703.43 88888.00 2024-05-06 20:11:53.000 127 21622.55 384.25 42703.41 88888.00 2024-05-06 20:11:54.000 127 21622.53 384.27 42703.43 88888.00 2024-05-06 20:11:55.000 127 21622.49 384.30 42703.44 47966.78 2024-05-06 20:11:56.000 127 21622.47 384.30 42703.43 88888.00 2024-05-06 20:11:57.000 127 21622.49 384.31 42703.44 88888.00 2024-05-06 20:11:58.000 127 21622.52 384.36 42703.48 88888.00 2024-05-06 20:11:59.000 127 21622.52 384.41 42703.54 88888.00 2024-05-06 20:12:00.000 127 21622.53 384.41 42703.57 47967.34 2024-05-06 20:12:01.000 127 21622.59 384.40 42703.60 88888.00 2024-05-06 20:12:02.000 127 21622.60 384.40 42703.60 88888.00 2024-05-06 20:12:03.000 127 21622.55 384.40 42703.59 88888.00 2024-05-06 20:12:04.000 127 21622.55 384.41 42703.57 88888.00 2024-05-06 20:12:05.000 127 21622.59 384.45 42703.54 47967.47 2024-05-06 20:12:06.000 127 21622.60 384.53 42703.53 88888.00 2024-05-06 20:12:07.000 127 21622.57 384.62 42703.55 88888.00 2024-05-06 20:12:08.000 127 21622.48 384.70 42703.54 88888.00 2024-05-06 20:12:09.000 127 21622.38 384.74 42703.50 88888.00 2024-05-06 20:12:10.000 127 21622.35 384.74 42703.54 47966.62 2024-05-06 20:12:11.000 127 21622.35 384.71 42703.57 88888.00 2024-05-06 20:12:12.000 127 21622.32 384.67 42703.54 88888.00 2024-05-06 20:12:13.000 127 21622.30 384.63 42703.50 88888.00 2024-05-06 20:12:14.000 127 21622.34 384.62 42703.50 88888.00 2024-05-06 20:12:15.000 127 21622.40 384.66 42703.52 47966.83 2024-05-06 20:12:16.000 127 21622.37 384.68 42703.53 88888.00 2024-05-06 20:12:17.000 127 21622.27 384.62 42703.52 88888.00 2024-05-06 20:12:18.000 127 21622.19 384.56 42703.52 88888.00 2024-05-06 20:12:19.000 127 21622.16 384.55 42703.54 88888.00 2024-05-06 20:12:20.000 127 21622.13 384.57 42703.56 47967.00 2024-05-06 20:12:21.000 127 21622.11 384.61 42703.56 88888.00 2024-05-06 20:12:22.000 127 21622.10 384.61 42703.57 88888.00 2024-05-06 20:12:23.000 127 21622.08 384.57 42703.56 88888.00 2024-05-06 20:12:24.000 127 21622.07 384.56 42703.57 88888.00 2024-05-06 20:12:25.000 127 21622.06 384.58 42703.62 47966.48 2024-05-06 20:12:26.000 127 21622.04 384.60 42703.63 88888.00 2024-05-06 20:12:27.000 127 21622.04 384.59 42703.60 88888.00 2024-05-06 20:12:28.000 127 21622.04 384.57 42703.60 88888.00 2024-05-06 20:12:29.000 127 21622.02 384.58 42703.62 88888.00 2024-05-06 20:12:30.000 127 21622.01 384.61 42703.63 47966.78 2024-05-06 20:12:31.000 127 21622.01 384.61 42703.64 88888.00 2024-05-06 20:12:32.000 127 21622.04 384.61 42703.64 88888.00 2024-05-06 20:12:33.000 127 21622.06 384.58 42703.60 88888.00 2024-05-06 20:12:34.000 127 21622.08 384.56 42703.57 88888.00 2024-05-06 20:12:35.000 127 21622.13 384.59 42703.60 47966.38 2024-05-06 20:12:36.000 127 21622.16 384.57 42703.62 88888.00 2024-05-06 20:12:37.000 127 21622.11 384.51 42703.62 88888.00 2024-05-06 20:12:38.000 127 21622.07 384.51 42703.62 88888.00 2024-05-06 20:12:39.000 127 21622.06 384.52 42703.59 88888.00 2024-05-06 20:12:40.000 127 21622.06 384.50 42703.56 47966.61 2024-05-06 20:12:41.000 127 21622.08 384.46 42703.57 88888.00 2024-05-06 20:12:42.000 127 21622.13 384.45 42703.61 88888.00 2024-05-06 20:12:43.000 127 21622.18 384.53 42703.62 88888.00 2024-05-06 20:12:44.000 127 21622.20 384.60 42703.61 88888.00 2024-05-06 20:12:45.000 127 21622.19 384.59 42703.57 47967.05 2024-05-06 20:12:46.000 127 21622.17 384.57 42703.57 88888.00 2024-05-06 20:12:47.000 127 21622.15 384.57 42703.57 88888.00 2024-05-06 20:12:48.000 127 21622.12 384.55 42703.57 88888.00 2024-05-06 20:12:49.000 127 21622.10 384.57 42703.59 88888.00 2024-05-06 20:12:50.000 127 21622.14 384.63 42703.62 47967.29 2024-05-06 20:12:51.000 127 21622.20 384.67 42703.63 88888.00 2024-05-06 20:12:52.000 127 21622.20 384.68 42703.64 88888.00 2024-05-06 20:12:53.000 127 21622.15 384.68 42703.68 88888.00 2024-05-06 20:12:54.000 127 21622.14 384.69 42703.68 88888.00 2024-05-06 20:12:55.000 127 21622.16 384.71 42703.60 47967.16 2024-05-06 20:12:56.000 127 21622.13 384.71 42703.51 88888.00 2024-05-06 20:12:57.000 127 21622.06 384.72 42703.50 88888.00 2024-05-06 20:12:58.000 127 21622.00 384.75 42703.54 88888.00 2024-05-06 20:12:59.000 127 21622.05 384.79 42703.60 88888.00 2024-05-06 20:13:00.000 127 21622.15 384.81 42703.66 47966.74 2024-05-06 20:13:01.000 127 21622.19 384.83 42703.67 88888.00 2024-05-06 20:13:02.000 127 21622.17 384.84 42703.61 88888.00 2024-05-06 20:13:03.000 127 21622.12 384.80 42703.54 88888.00 2024-05-06 20:13:04.000 127 21622.10 384.78 42703.53 88888.00 2024-05-06 20:13:05.000 127 21622.10 384.78 42703.59 47967.51 2024-05-06 20:13:06.000 127 21622.08 384.79 42703.64 88888.00 2024-05-06 20:13:07.000 127 21622.10 384.80 42703.67 88888.00 2024-05-06 20:13:08.000 127 21622.18 384.81 42703.66 88888.00 2024-05-06 20:13:09.000 127 21622.25 384.83 42703.62 88888.00 2024-05-06 20:13:10.000 127 21622.26 384.91 42703.62 47966.84 2024-05-06 20:13:11.000 127 21622.24 384.99 42703.63 88888.00 2024-05-06 20:13:12.000 127 21622.20 385.01 42703.61 88888.00 2024-05-06 20:13:13.000 127 21622.19 384.98 42703.60 88888.00 2024-05-06 20:13:14.000 127 21622.23 384.95 42703.63 88888.00 2024-05-06 20:13:15.000 127 21622.30 384.92 42703.63 47967.62 2024-05-06 20:13:16.000 127 21622.35 384.91 42703.61 88888.00 2024-05-06 20:13:17.000 127 21622.35 384.92 42703.63 88888.00 2024-05-06 20:13:18.000 127 21622.28 384.93 42703.64 88888.00 2024-05-06 20:13:19.000 127 21622.25 384.93 42703.61 88888.00 2024-05-06 20:13:20.000 127 21622.29 384.95 42703.60 47967.52 2024-05-06 20:13:21.000 127 21622.32 384.94 42703.61 88888.00 2024-05-06 20:13:22.000 127 21622.35 384.89 42703.62 88888.00 2024-05-06 20:13:23.000 127 21622.39 384.83 42703.62 88888.00 2024-05-06 20:13:24.000 127 21622.45 384.84 42703.63 88888.00 2024-05-06 20:13:25.000 127 21622.52 384.93 42703.64 47967.47 2024-05-06 20:13:26.000 127 21622.59 385.01 42703.66 88888.00 2024-05-06 20:13:27.000 127 21622.62 385.01 42703.65 88888.00 2024-05-06 20:13:28.000 127 21622.62 384.96 42703.61 88888.00 2024-05-06 20:13:29.000 127 21622.60 384.94 42703.57 88888.00 2024-05-06 20:13:30.000 127 21622.58 384.97 42703.56 47966.83 2024-05-06 20:13:31.000 127 21622.58 385.03 42703.55 88888.00 2024-05-06 20:13:32.000 127 21622.61 385.06 42703.54 88888.00 2024-05-06 20:13:33.000 127 21622.69 385.08 42703.59 88888.00 2024-05-06 20:13:34.000 127 21622.72 385.08 42703.62 88888.00 2024-05-06 20:13:35.000 127 21622.71 385.05 42703.59 47967.84 2024-05-06 20:13:36.000 127 21622.73 385.03 42703.54 88888.00 2024-05-06 20:13:37.000 127 21622.77 385.05 42703.54 88888.00 2024-05-06 20:13:38.000 127 21622.78 385.08 42703.55 88888.00 2024-05-06 20:13:39.000 127 21622.77 385.12 42703.59 88888.00 2024-05-06 20:13:40.000 127 21622.78 385.15 42703.61 47966.99 2024-05-06 20:13:41.000 127 21622.79 385.14 42703.61 88888.00 2024-05-06 20:13:42.000 127 21622.81 385.12 42703.63 88888.00 2024-05-06 20:13:43.000 127 21622.85 385.10 42703.68 88888.00 2024-05-06 20:13:44.000 127 21622.90 385.10 42703.74 88888.00 2024-05-06 20:13:45.000 127 21622.94 385.09 42703.75 47967.03 2024-05-06 20:13:46.000 127 21622.90 385.09 42703.68 88888.00 2024-05-06 20:13:47.000 127 21622.84 385.13 42703.59 88888.00 2024-05-06 20:13:48.000 127 21622.83 385.18 42703.54 88888.00 2024-05-06 20:13:49.000 127 21622.85 385.23 42703.50 88888.00 2024-05-06 20:13:50.000 127 21622.86 385.27 42703.53 47967.54 2024-05-06 20:13:51.000 127 21622.88 385.27 42703.61 88888.00 2024-05-06 20:13:52.000 127 21622.94 385.24 42703.66 88888.00 2024-05-06 20:13:53.000 127 21622.93 385.18 42703.64 88888.00 2024-05-06 20:13:54.000 127 21622.87 385.14 42703.59 88888.00 2024-05-06 20:13:55.000 127 21622.83 385.14 42703.55 47966.50 2024-05-06 20:13:56.000 127 21622.81 385.15 42703.53 88888.00 2024-05-06 20:13:57.000 127 21622.82 385.16 42703.54 88888.00 2024-05-06 20:13:58.000 127 21622.87 385.17 42703.56 88888.00 2024-05-06 20:13:59.000 127 21622.87 385.17 42703.56 88888.00 2024-05-06 20:14:00.000 127 21622.81 385.16 42703.54 47967.33 2024-05-06 20:14:01.000 127 21622.75 385.11 42703.50 88888.00 2024-05-06 20:14:02.000 127 21622.74 385.06 42703.46 88888.00 2024-05-06 20:14:03.000 127 21622.73 385.04 42703.45 88888.00 2024-05-06 20:14:04.000 127 21622.75 385.07 42703.49 88888.00 2024-05-06 20:14:05.000 127 21622.79 385.10 42703.54 47967.69 2024-05-06 20:14:06.000 127 21622.83 385.08 42703.54 88888.00 2024-05-06 20:14:07.000 127 21622.84 385.02 42703.50 88888.00 2024-05-06 20:14:08.000 127 21622.85 384.97 42703.52 88888.00 2024-05-06 20:14:09.000 127 21622.87 385.00 42703.57 88888.00 2024-05-06 20:14:10.000 127 21622.91 385.07 42703.61 47966.64 2024-05-06 20:14:11.000 127 21622.90 385.10 42703.57 88888.00 2024-05-06 20:14:12.000 127 21622.85 385.07 42703.54 88888.00 2024-05-06 20:14:13.000 127 21622.85 385.05 42703.53 88888.00 2024-05-06 20:14:14.000 127 21622.88 385.05 42703.55 88888.00 2024-05-06 20:14:15.000 127 21622.86 385.05 42703.54 47966.87 2024-05-06 20:14:16.000 127 21622.85 385.05 42703.52 88888.00 2024-05-06 20:14:17.000 127 21622.88 385.05 42703.54 88888.00 2024-05-06 20:14:18.000 127 21622.92 385.06 42703.54 88888.00 2024-05-06 20:14:19.000 127 21622.91 385.06 42703.48 88888.00 2024-05-06 20:14:20.000 127 21622.88 385.04 42703.39 47966.92 2024-05-06 20:14:21.000 127 21622.87 385.02 42703.36 88888.00 2024-05-06 20:14:22.000 127 21622.89 384.99 42703.37 88888.00 2024-05-06 20:14:23.000 127 21622.90 384.96 42703.41 88888.00 2024-05-06 20:14:24.000 127 21622.88 384.97 42703.44 88888.00 2024-05-06 20:14:25.000 127 21622.87 385.00 42703.43 47966.89 2024-05-06 20:14:26.000 127 21622.92 385.04 42703.47 88888.00 2024-05-06 20:14:27.000 127 21622.96 385.07 42703.56 88888.00 2024-05-06 20:14:28.000 127 21622.94 385.05 42703.59 88888.00 2024-05-06 20:14:29.000 127 21622.92 385.01 42703.54 88888.00 2024-05-06 20:14:30.000 127 21622.96 385.01 42703.50 47966.98 2024-05-06 20:14:31.000 127 21622.95 385.02 42703.51 88888.00 2024-05-06 20:14:32.000 127 21622.88 384.99 42703.51 88888.00 2024-05-06 20:14:33.000 127 21622.87 385.00 42703.50 88888.00 2024-05-06 20:14:34.000 127 21622.92 385.07 42703.45 88888.00 2024-05-06 20:14:35.000 127 21622.95 385.13 42703.39 47967.57 2024-05-06 20:14:36.000 127 21622.93 385.13 42703.37 88888.00 2024-05-06 20:14:37.000 127 21622.91 385.09 42703.40 88888.00 2024-05-06 20:14:38.000 127 21622.95 385.09 42703.46 88888.00 2024-05-06 20:14:39.000 127 21623.00 385.13 42703.52 88888.00 2024-05-06 20:14:40.000 127 21622.96 385.15 42703.55 47966.73 2024-05-06 20:14:41.000 127 21622.88 385.14 42703.53 88888.00 2024-05-06 20:14:42.000 127 21622.86 385.14 42703.51 88888.00 2024-05-06 20:14:43.000 127 21622.88 385.17 42703.51 88888.00 2024-05-06 20:14:44.000 127 21622.92 385.18 42703.51 88888.00 2024-05-06 20:14:45.000 127 21622.95 385.13 42703.48 47966.64 2024-05-06 20:14:46.000 127 21622.93 385.10 42703.43 88888.00 2024-05-06 20:14:47.000 127 21622.88 385.09 42703.39 88888.00 2024-05-06 20:14:48.000 127 21622.82 385.08 42703.37 88888.00 2024-05-06 20:14:49.000 127 21622.76 385.10 42703.39 88888.00 2024-05-06 20:14:50.000 127 21622.74 385.14 42703.45 47967.55 2024-05-06 20:14:51.000 127 21622.73 385.16 42703.47 88888.00 2024-05-06 20:14:52.000 127 21622.69 385.13 42703.45 88888.00 2024-05-06 20:14:53.000 127 21622.66 385.08 42703.41 88888.00 2024-05-06 20:14:54.000 127 21622.65 385.03 42703.39 88888.00 2024-05-06 20:14:55.000 127 21622.66 385.04 42703.37 47967.05 2024-05-06 20:14:56.000 127 21622.65 385.12 42703.36 88888.00 2024-05-06 20:14:57.000 127 21622.66 385.19 42703.38 88888.00 2024-05-06 20:14:58.000 127 21622.71 385.16 42703.38 88888.00 2024-05-06 20:14:59.000 127 21622.75 385.09 42703.37 88888.00 2024-05-06 20:15:00.000 127 21622.76 385.06 42703.35 47967.24 2024-05-06 20:15:01.000 127 21622.76 385.11 42703.36 88888.00 2024-05-06 20:15:02.000 127 21622.77 385.17 42703.41 88888.00 2024-05-06 20:15:03.000 127 21622.76 385.24 42703.47 88888.00 2024-05-06 20:15:04.000 127 21622.75 385.27 42703.51 88888.00 2024-05-06 20:15:05.000 127 21622.74 385.22 42703.54 47967.35 2024-05-06 20:15:06.000 127 21622.72 385.17 42703.55 88888.00 2024-05-06 20:15:07.000 127 21622.71 385.21 42703.52 88888.00 2024-05-06 20:15:08.000 127 21622.77 385.26 42703.47 88888.00 2024-05-06 20:15:09.000 127 21622.80 385.26 42703.45 88888.00 2024-05-06 20:15:10.000 127 21622.75 385.26 42703.49 47966.62 2024-05-06 20:15:11.000 127 21622.74 385.29 42703.56 88888.00 2024-05-06 20:15:12.000 127 21622.76 385.30 42703.60 88888.00 2024-05-06 20:15:13.000 127 21622.74 385.30 42703.61 88888.00 2024-05-06 20:15:14.000 127 21622.73 385.28 42703.62 88888.00 2024-05-06 20:15:15.000 127 21622.77 385.28 42703.61 47966.43 2024-05-06 20:15:16.000 127 21622.80 385.30 42703.54 88888.00 2024-05-06 20:15:17.000 127 21622.79 385.39 42703.53 88888.00 2024-05-06 20:15:18.000 127 21622.75 385.49 42703.58 88888.00 2024-05-06 20:15:19.000 127 21622.72 385.52 42703.63 88888.00 2024-05-06 20:15:20.000 127 21622.74 385.50 42703.67 47967.02 2024-05-06 20:15:21.000 127 21622.75 385.48 42703.70 88888.00 2024-05-06 20:15:22.000 127 21622.73 385.46 42703.69 88888.00 2024-05-06 20:15:23.000 127 21622.72 385.44 42703.64 88888.00 2024-05-06 20:15:24.000 127 21622.74 385.42 42703.64 88888.00 2024-05-06 20:15:25.000 127 21622.76 385.40 42703.69 47967.09 2024-05-06 20:15:26.000 127 21622.72 385.37 42703.71 88888.00 2024-05-06 20:15:27.000 127 21622.68 385.37 42703.69 88888.00 2024-05-06 20:15:28.000 127 21622.69 385.43 42703.68 88888.00 2024-05-06 20:15:29.000 127 21622.75 385.47 42703.69 88888.00 2024-05-06 20:15:30.000 127 21622.76 385.47 42703.68 47967.27 2024-05-06 20:15:31.000 127 21622.73 385.44 42703.68 88888.00 2024-05-06 20:15:32.000 127 21622.70 385.42 42703.70 88888.00 2024-05-06 20:15:33.000 127 21622.69 385.41 42703.74 88888.00 2024-05-06 20:15:34.000 127 21622.71 385.39 42703.76 88888.00 2024-05-06 20:15:35.000 127 21622.73 385.37 42703.77 47967.30 2024-05-06 20:15:36.000 127 21622.77 385.36 42703.74 88888.00 2024-05-06 20:15:37.000 127 21622.82 385.38 42703.70 88888.00 2024-05-06 20:15:38.000 127 21622.84 385.41 42703.64 88888.00 2024-05-06 20:15:39.000 127 21622.82 385.38 42703.61 88888.00 2024-05-06 20:15:40.000 127 21622.81 385.33 42703.64 47966.68 2024-05-06 20:15:41.000 127 21622.84 385.33 42703.69 88888.00 2024-05-06 20:15:42.000 127 21622.88 385.34 42703.73 88888.00 2024-05-06 20:15:43.000 127 21622.92 385.34 42703.74 88888.00 2024-05-06 20:15:44.000 127 21622.92 385.37 42703.70 88888.00 2024-05-06 20:15:45.000 127 21622.87 385.42 42703.66 47966.68 2024-05-06 20:15:46.000 127 21622.84 385.43 42703.65 88888.00 2024-05-06 20:15:47.000 127 21622.83 385.41 42703.69 88888.00 2024-05-06 20:15:48.000 127 21622.83 385.38 42703.71 88888.00 2024-05-06 20:15:49.000 127 21622.83 385.37 42703.68 88888.00 2024-05-06 20:15:50.000 127 21622.85 385.37 42703.65 47967.49 2024-05-06 20:15:51.000 127 21622.89 385.39 42703.64 88888.00 2024-05-06 20:15:52.000 127 21622.90 385.41 42703.64 88888.00 2024-05-06 20:15:53.000 127 21622.90 385.40 42703.63 88888.00 2024-05-06 20:15:54.000 127 21622.90 385.34 42703.61 88888.00 2024-05-06 20:15:55.000 127 21622.91 385.30 42703.61 47967.63 2024-05-06 20:15:56.000 127 21622.94 385.32 42703.64 88888.00 2024-05-06 20:15:57.000 127 21622.94 385.36 42703.66 88888.00 2024-05-06 20:15:58.000 127 21622.92 385.38 42703.69 88888.00 2024-05-06 20:15:59.000 127 21622.91 385.35 42703.70 88888.00 2024-05-06 20:16:00.000 127 21622.92 385.30 42703.67 47966.94 2024-05-06 20:16:01.000 127 21622.88 385.29 42703.58 88888.00 2024-05-06 20:16:02.000 127 21622.84 385.32 42703.53 88888.00 2024-05-06 20:16:03.000 127 21622.84 385.35 42703.56 88888.00 2024-05-06 20:16:04.000 127 21622.88 385.32 42703.60 88888.00 2024-05-06 20:16:05.000 127 21622.89 385.33 42703.63 47966.64 2024-05-06 20:16:06.000 127 21622.88 385.41 42703.67 88888.00 2024-05-06 20:16:07.000 127 21622.85 385.45 42703.71 88888.00 2024-05-06 20:16:08.000 127 21622.78 385.42 42703.71 88888.00 2024-05-06 20:16:09.000 127 21622.73 385.37 42703.66 88888.00 2024-05-06 20:16:10.000 127 21622.72 385.33 42703.57 47966.75 2024-05-06 20:16:11.000 127 21622.72 385.27 42703.54 88888.00 2024-05-06 20:16:12.000 127 21622.69 385.25 42703.56 88888.00 2024-05-06 20:16:13.000 127 21622.68 385.29 42703.61 88888.00 2024-05-06 20:16:14.000 127 21622.71 385.32 42703.66 88888.00 2024-05-06 20:16:15.000 127 21622.77 385.30 42703.66 47967.58 2024-05-06 20:16:16.000 127 21622.80 385.26 42703.62 88888.00 2024-05-06 20:16:17.000 127 21622.79 385.23 42703.59 88888.00 2024-05-06 20:16:18.000 127 21622.80 385.21 42703.58 88888.00 2024-05-06 20:16:19.000 127 21622.78 385.20 42703.61 88888.00 2024-05-06 20:16:20.000 127 21622.76 385.20 42703.60 47967.71 2024-05-06 20:16:21.000 127 21622.75 385.22 42703.59 88888.00 2024-05-06 20:16:22.000 127 21622.78 385.26 42703.63 88888.00 2024-05-06 20:16:23.000 127 21622.82 385.27 42703.69 88888.00 2024-05-06 20:16:24.000 127 21622.80 385.25 42703.69 88888.00 2024-05-06 20:16:25.000 127 21622.74 385.22 42703.62 47967.63 2024-05-06 20:16:26.000 127 21622.69 385.20 42703.54 88888.00 2024-05-06 20:16:27.000 127 21622.67 385.19 42703.51 88888.00 2024-05-06 20:16:28.000 127 21622.67 385.19 42703.52 88888.00 2024-05-06 20:16:29.000 127 21622.67 385.17 42703.52 88888.00 2024-05-06 20:16:30.000 127 21622.66 385.15 42703.53 47966.94 2024-05-06 20:16:31.000 127 21622.65 385.16 42703.54 88888.00 2024-05-06 20:16:32.000 127 21622.63 385.19 42703.55 88888.00 2024-05-06 20:16:33.000 127 21622.60 385.20 42703.56 88888.00 2024-05-06 20:16:34.000 127 21622.58 385.16 42703.54 88888.00 2024-05-06 20:16:35.000 127 21622.55 385.09 42703.47 47967.36 2024-05-06 20:16:36.000 127 21622.49 385.02 42703.43 88888.00 2024-05-06 20:16:37.000 127 21622.49 385.01 42703.48 88888.00 2024-05-06 20:16:38.000 127 21622.58 385.06 42703.54 88888.00 2024-05-06 20:16:39.000 127 21622.68 385.13 42703.53 88888.00 2024-05-06 20:16:40.000 127 21622.73 385.17 42703.47 47967.29 2024-05-06 20:16:41.000 127 21622.71 385.17 42703.43 88888.00 2024-05-06 20:16:42.000 127 21622.66 385.12 42703.41 88888.00 2024-05-06 20:16:43.000 127 21622.63 385.05 42703.43 88888.00 2024-05-06 20:16:44.000 127 21622.61 385.03 42703.40 88888.00 2024-05-06 20:16:45.000 127 21622.59 385.03 42703.37 47967.05 2024-05-06 20:16:46.000 127 21622.63 385.02 42703.38 88888.00 2024-05-06 20:16:47.000 127 21622.71 384.99 42703.41 88888.00 2024-05-06 20:16:48.000 127 21622.74 384.98 42703.41 88888.00 2024-05-06 20:16:49.000 127 21622.69 384.97 42703.38 88888.00 2024-05-06 20:16:50.000 127 21622.65 384.95 42703.38 47967.40 2024-05-06 20:16:51.000 127 21622.66 384.95 42703.43 88888.00 2024-05-06 20:16:52.000 127 21622.67 384.97 42703.42 88888.00 2024-05-06 20:16:53.000 127 21622.63 384.96 42703.38 88888.00 2024-05-06 20:16:54.000 127 21622.61 384.95 42703.35 88888.00 2024-05-06 20:16:55.000 127 21622.66 384.94 42703.35 47966.73 2024-05-06 20:16:56.000 127 21622.71 384.93 42703.35 88888.00 2024-05-06 20:16:57.000 127 21622.70 384.92 42703.37 88888.00 2024-05-06 20:16:58.000 127 21622.64 384.93 42703.40 88888.00 2024-05-06 20:16:59.000 127 21622.62 384.93 42703.42 88888.00 2024-05-06 20:17:00.000 127 21622.65 384.88 42703.42 47966.20 2024-05-06 20:17:01.000 127 21622.63 384.85 42703.39 88888.00 2024-05-06 20:17:02.000 127 21622.58 384.88 42703.40 88888.00 2024-05-06 20:17:03.000 127 21622.60 384.92 42703.44 88888.00 2024-05-06 20:17:04.000 127 21622.65 384.94 42703.46 88888.00 2024-05-06 20:17:05.000 127 21622.64 384.96 42703.43 47967.28 2024-05-06 20:17:06.000 127 21622.60 384.98 42703.43 88888.00 2024-05-06 20:17:07.000 127 21622.58 384.95 42703.41 88888.00 2024-05-06 20:17:08.000 127 21622.58 384.91 42703.38 88888.00 2024-05-06 20:17:09.000 127 21622.59 384.88 42703.32 88888.00 2024-05-06 20:17:10.000 127 21622.56 384.88 42703.30 47967.22 2024-05-06 20:17:11.000 127 21622.55 384.88 42703.39 88888.00 2024-05-06 20:17:12.000 127 21622.58 384.91 42703.50 88888.00 2024-05-06 20:17:13.000 127 21622.61 384.92 42703.52 88888.00 2024-05-06 20:17:14.000 127 21622.56 384.87 42703.51 88888.00 2024-05-06 20:17:15.000 127 21622.46 384.82 42703.45 47967.55 2024-05-06 20:17:16.000 127 21622.43 384.85 42703.41 88888.00 2024-05-06 20:17:17.000 127 21622.50 384.89 42703.41 88888.00 2024-05-06 20:17:18.000 127 21622.60 384.88 42703.40 88888.00 2024-05-06 20:17:19.000 127 21622.62 384.89 42703.38 88888.00 2024-05-06 20:17:20.000 127 21622.56 384.94 42703.38 47966.74 2024-05-06 20:17:21.000 127 21622.52 384.96 42703.43 88888.00 2024-05-06 20:17:22.000 127 21622.53 384.97 42703.45 88888.00 2024-05-06 20:17:23.000 127 21622.52 384.99 42703.44 88888.00 2024-05-06 20:17:24.000 127 21622.47 384.97 42703.40 88888.00 2024-05-06 20:17:25.000 127 21622.46 384.94 42703.37 47967.22 2024-05-06 20:17:26.000 127 21622.48 384.91 42703.34 88888.00 2024-05-06 20:17:27.000 127 21622.47 384.88 42703.33 88888.00 2024-05-06 20:17:28.000 127 21622.47 384.89 42703.37 88888.00 2024-05-06 20:17:29.000 127 21622.51 384.95 42703.41 88888.00 2024-05-06 20:17:30.000 127 21622.53 384.97 42703.43 47966.25 2024-05-06 20:17:31.000 127 21622.48 384.97 42703.42 88888.00 2024-05-06 20:17:32.000 127 21622.41 384.97 42703.40 88888.00 2024-05-06 20:17:33.000 127 21622.40 384.98 42703.38 88888.00 2024-05-06 20:17:34.000 127 21622.47 384.96 42703.34 88888.00 2024-05-06 20:17:35.000 127 21622.47 384.93 42703.31 47966.82 2024-05-06 20:17:36.000 127 21622.40 384.95 42703.34 88888.00 2024-05-06 20:17:37.000 127 21622.40 384.99 42703.38 88888.00 2024-05-06 20:17:38.000 127 21622.42 385.02 42703.39 88888.00 2024-05-06 20:17:39.000 127 21622.40 385.01 42703.43 88888.00 2024-05-06 20:17:40.000 127 21622.36 385.00 42703.43 47967.12 2024-05-06 20:17:41.000 127 21622.38 385.00 42703.41 88888.00 2024-05-06 20:17:42.000 127 21622.47 385.00 42703.41 88888.00 2024-05-06 20:17:43.000 127 21622.53 384.99 42703.44 88888.00 2024-05-06 20:17:44.000 127 21622.49 385.00 42703.45 88888.00 2024-05-06 20:17:45.000 127 21622.43 385.04 42703.47 47967.45 2024-05-06 20:17:46.000 127 21622.41 385.05 42703.46 88888.00 2024-05-06 20:17:47.000 127 21622.38 385.04 42703.44 88888.00 2024-05-06 20:17:48.000 127 21622.35 385.03 42703.44 88888.00 2024-05-06 20:17:49.000 127 21622.34 385.02 42703.44 88888.00 2024-05-06 20:17:50.000 127 21622.36 384.99 42703.41 47967.03 2024-05-06 20:17:51.000 127 21622.38 384.98 42703.38 88888.00 2024-05-06 20:17:52.000 127 21622.39 384.98 42703.38 88888.00 2024-05-06 20:17:53.000 127 21622.38 384.98 42703.38 88888.00 2024-05-06 20:17:54.000 127 21622.39 384.98 42703.40 88888.00 2024-05-06 20:17:55.000 127 21622.39 385.00 42703.46 47966.67 2024-05-06 20:17:56.000 127 21622.35 385.04 42703.50 88888.00 2024-05-06 20:17:57.000 127 21622.32 385.06 42703.49 88888.00 2024-05-06 20:17:58.000 127 21622.27 385.03 42703.44 88888.00 2024-05-06 20:17:59.000 127 21622.19 385.01 42703.39 88888.00 2024-05-06 20:18:00.000 127 21622.11 385.04 42703.38 47966.83 2024-05-06 20:18:01.000 127 21622.06 385.07 42703.41 88888.00 2024-05-06 20:18:02.000 127 21622.09 385.08 42703.46 88888.00 2024-05-06 20:18:03.000 127 21622.14 385.09 42703.52 88888.00 2024-05-06 20:18:04.000 127 21622.16 385.10 42703.56 88888.00 2024-05-06 20:18:05.000 127 21622.15 385.09 42703.59 47966.56 2024-05-06 20:18:06.000 127 21622.13 385.06 42703.57 88888.00 2024-05-06 20:18:07.000 127 21622.12 385.03 42703.52 88888.00 2024-05-06 20:18:08.000 127 21622.14 385.05 42703.51 88888.00 2024-05-06 20:18:09.000 127 21622.16 385.08 42703.54 88888.00 2024-05-06 20:18:10.000 127 21622.19 385.08 42703.57 47966.55 2024-05-06 20:18:11.000 127 21622.23 385.07 42703.60 88888.00 2024-05-06 20:18:12.000 127 21622.22 385.06 42703.61 88888.00 2024-05-06 20:18:13.000 127 21622.18 385.04 42703.60 88888.00 2024-05-06 20:18:14.000 127 21622.14 385.02 42703.57 88888.00 2024-05-06 20:18:15.000 127 21622.13 385.05 42703.56 47967.14 2024-05-06 20:18:16.000 127 21622.10 385.08 42703.55 88888.00 2024-05-06 20:18:17.000 127 21622.06 385.08 42703.56 88888.00 2024-05-06 20:18:18.000 127 21622.05 385.07 42703.56 88888.00 2024-05-06 20:18:19.000 127 21622.09 385.06 42703.58 88888.00 2024-05-06 20:18:20.000 127 21622.15 385.06 42703.62 47966.90 2024-05-06 20:18:21.000 127 21622.18 385.08 42703.64 88888.00 2024-05-06 20:18:22.000 127 21622.21 385.13 42703.63 88888.00 2024-05-06 20:18:23.000 127 21622.19 385.16 42703.59 88888.00 2024-05-06 20:18:24.000 127 21622.12 385.15 42703.54 88888.00 2024-05-06 20:18:25.000 127 21622.07 385.12 42703.54 47966.69 2024-05-06 20:18:26.000 127 21622.11 385.09 42703.56 88888.00 2024-05-06 20:18:27.000 127 21622.19 385.05 42703.54 88888.00 2024-05-06 20:18:28.000 127 21622.19 385.07 42703.50 88888.00 2024-05-06 20:18:29.000 127 21622.14 385.11 42703.53 88888.00 2024-05-06 20:18:30.000 127 21622.11 385.14 42703.57 47966.75 2024-05-06 20:18:31.000 127 21622.13 385.17 42703.57 88888.00 2024-05-06 20:18:32.000 127 21622.14 385.14 42703.56 88888.00 2024-05-06 20:18:33.000 127 21622.13 385.05 42703.54 88888.00 2024-05-06 20:18:34.000 127 21622.15 384.99 42703.50 88888.00 2024-05-06 20:18:35.000 127 21622.19 385.00 42703.48 47966.79 2024-05-06 20:18:36.000 127 21622.21 385.03 42703.51 88888.00 2024-05-06 20:18:37.000 127 21622.22 385.08 42703.54 88888.00 2024-05-06 20:18:38.000 127 21622.23 385.11 42703.57 88888.00 2024-05-06 20:18:39.000 127 21622.24 385.07 42703.57 88888.00 2024-05-06 20:18:40.000 127 21622.27 385.03 42703.56 47967.21 2024-05-06 20:18:41.000 127 21622.29 385.03 42703.56 88888.00 2024-05-06 20:18:42.000 127 21622.29 385.07 42703.59 88888.00 2024-05-06 20:18:43.000 127 21622.27 385.13 42703.62 88888.00 2024-05-06 20:18:44.000 127 21622.24 385.15 42703.62 88888.00 2024-05-06 20:18:45.000 127 21622.23 385.13 42703.61 47967.25 2024-05-06 20:18:46.000 127 21622.25 385.13 42703.62 88888.00 2024-05-06 20:18:47.000 127 21622.25 385.13 42703.64 88888.00 2024-05-06 20:18:48.000 127 21622.26 385.15 42703.64 88888.00 2024-05-06 20:18:49.000 127 21622.26 385.18 42703.62 88888.00 2024-05-06 20:18:50.000 127 21622.24 385.21 42703.63 47967.27 2024-05-06 20:18:51.000 127 21622.22 385.21 42703.68 88888.00 2024-05-06 20:18:52.000 127 21622.22 385.23 42703.70 88888.00 2024-05-06 20:18:53.000 127 21622.21 385.27 42703.70 88888.00 2024-05-06 20:18:54.000 127 21622.18 385.31 42703.70 88888.00 2024-05-06 20:18:55.000 127 21622.16 385.36 42703.70 47966.53 2024-05-06 20:18:56.000 127 21622.16 385.41 42703.67 88888.00 2024-05-06 20:18:57.000 127 21622.15 385.37 42703.66 88888.00 2024-05-06 20:18:58.000 127 21622.10 385.32 42703.69 88888.00 2024-05-06 20:18:59.000 127 21622.07 385.32 42703.73 88888.00 2024-05-06 20:19:00.000 127 21622.07 385.34 42703.76 47966.55 2024-05-06 20:19:01.000 127 21622.09 385.37 42703.78 88888.00 2024-05-06 20:19:02.000 127 21622.08 385.38 42703.77 88888.00 2024-05-06 20:19:03.000 127 21622.10 385.36 42703.71 88888.00 2024-05-06 20:19:04.000 127 21622.16 385.35 42703.65 88888.00 2024-05-06 20:19:05.000 127 21622.18 385.37 42703.62 99999.00 2024-05-06 20:19:06.000 127 21622.15 385.40 42703.62 99999.00 2024-05-06 20:19:07.000 127 21622.10 385.42 42703.64 99999.00 2024-05-06 20:19:08.000 127 21622.09 385.44 42703.65 99999.00 2024-05-06 20:19:09.000 127 21622.14 385.45 42703.66 99999.00 2024-05-06 20:19:10.000 127 21622.16 385.44 42703.68 47967.49 2024-05-06 20:19:11.000 127 21622.15 385.45 42703.69 88888.00 2024-05-06 20:19:12.000 127 21622.19 385.46 42703.68 88888.00 2024-05-06 20:19:13.000 127 21622.23 385.46 42703.68 88888.00 2024-05-06 20:19:14.000 127 21622.25 385.47 42703.67 88888.00 2024-05-06 20:19:15.000 127 21622.28 385.50 42703.67 99999.00 2024-05-06 20:19:16.000 127 21622.25 385.53 42703.70 99999.00 2024-05-06 20:19:17.000 127 21622.21 385.53 42703.74 99999.00 2024-05-06 20:19:18.000 127 21622.22 385.56 42703.74 99999.00 2024-05-06 20:19:19.000 127 21622.25 385.61 42703.76 99999.00 2024-05-06 20:19:20.000 127 21622.26 385.61 42703.80 47967.50 2024-05-06 20:19:21.000 127 21622.26 385.60 42703.80 88888.00 2024-05-06 20:19:22.000 127 21622.25 385.59 42703.74 88888.00 2024-05-06 20:19:23.000 127 21622.25 385.63 42703.73 88888.00 2024-05-06 20:19:24.000 127 21622.25 385.69 42703.78 88888.00 2024-05-06 20:19:25.000 127 21622.26 385.70 42703.80 47967.38 2024-05-06 20:19:26.000 127 21622.27 385.67 42703.77 88888.00 2024-05-06 20:19:27.000 127 21622.27 385.66 42703.76 88888.00 2024-05-06 20:19:28.000 127 21622.26 385.71 42703.77 88888.00 2024-05-06 20:19:29.000 127 21622.27 385.75 42703.74 88888.00 2024-05-06 20:19:30.000 127 21622.29 385.74 42703.74 47967.01 2024-05-06 20:19:31.000 127 21622.25 385.72 42703.77 88888.00 2024-05-06 20:19:32.000 127 21622.17 385.70 42703.79 88888.00 2024-05-06 20:19:33.000 127 21622.14 385.67 42703.81 88888.00 2024-05-06 20:19:34.000 127 21622.11 385.64 42703.82 88888.00 2024-05-06 20:19:35.000 127 21622.08 385.62 42703.83 47967.57 2024-05-06 20:19:36.000 127 21622.04 385.61 42703.85 88888.00 2024-05-06 20:19:37.000 127 21622.01 385.62 42703.85 88888.00 2024-05-06 20:19:38.000 127 21621.96 385.67 42703.86 88888.00 2024-05-06 20:19:39.000 127 21621.90 385.73 42703.89 88888.00 2024-05-06 20:19:40.000 127 21621.87 385.73 42703.89 47967.28 2024-05-06 20:19:41.000 127 21621.91 385.71 42703.83 88888.00 2024-05-06 20:19:42.000 127 21621.94 385.68 42703.78 88888.00 2024-05-06 20:19:43.000 127 21621.90 385.61 42703.78 88888.00 2024-05-06 20:19:44.000 127 21621.84 385.55 42703.79 88888.00 2024-05-06 20:19:45.000 127 21621.85 385.52 42703.79 47966.57 2024-05-06 20:19:46.000 127 21621.88 385.52 42703.80 88888.00 2024-05-06 20:19:47.000 127 21621.89 385.57 42703.81 88888.00 2024-05-06 20:19:48.000 127 21621.86 385.62 42703.80 88888.00 2024-05-06 20:19:49.000 127 21621.85 385.63 42703.78 88888.00 2024-05-06 20:19:50.000 127 21621.84 385.63 42703.79 47966.58 2024-05-06 20:19:51.000 127 21621.78 385.63 42703.79 88888.00 2024-05-06 20:19:52.000 127 21621.70 385.61 42703.77 88888.00 2024-05-06 20:19:53.000 127 21621.68 385.58 42703.73 88888.00 2024-05-06 20:19:54.000 127 21621.68 385.56 42703.72 88888.00 2024-05-06 20:19:55.000 127 21621.65 385.56 42703.73 47967.02 2024-05-06 20:19:56.000 127 21621.59 385.56 42703.79 88888.00 2024-05-06 20:19:57.000 127 21621.56 385.58 42703.81 88888.00 2024-05-06 20:19:58.000 127 21621.55 385.57 42703.79 88888.00 2024-05-06 20:19:59.000 127 21621.53 385.51 42703.73 88888.00 2024-05-06 20:20:00.000 127 21621.52 385.43 42703.69 47967.33 2024-05-06 20:20:01.000 127 21621.53 385.38 42703.65 88888.00 2024-05-06 20:20:02.000 127 21621.57 385.38 42703.65 88888.00 2024-05-06 20:20:03.000 127 21621.59 385.40 42703.66 88888.00 2024-05-06 20:20:04.000 127 21621.59 385.40 42703.67 88888.00 2024-05-06 20:20:05.000 127 21621.58 385.36 42703.64 47967.06 2024-05-06 20:20:06.000 127 21621.61 385.31 42703.61 88888.00 2024-05-06 20:20:07.000 127 21621.67 385.30 42703.59 88888.00 2024-05-06 20:20:08.000 127 21621.71 385.28 42703.59 88888.00 2024-05-06 20:20:09.000 127 21621.70 385.28 42703.62 88888.00 2024-05-06 20:20:10.000 127 21621.67 385.29 42703.64 47966.53 2024-05-06 20:20:11.000 127 21621.67 385.31 42703.62 88888.00 2024-05-06 20:20:12.000 127 21621.70 385.32 42703.62 88888.00 2024-05-06 20:20:13.000 127 21621.70 385.30 42703.60 88888.00 2024-05-06 20:20:14.000 127 21621.73 385.29 42703.59 88888.00 2024-05-06 20:20:15.000 127 21621.80 385.31 42703.64 47966.46 2024-05-06 20:20:16.000 127 21621.81 385.29 42703.68 88888.00 2024-05-06 20:20:17.000 127 21621.72 385.23 42703.68 88888.00 2024-05-06 20:20:18.000 127 21621.69 385.20 42703.66 88888.00 2024-05-06 20:20:19.000 127 21621.74 385.23 42703.67 88888.00 2024-05-06 20:20:20.000 127 21621.81 385.27 42703.71 47966.95 2024-05-06 20:20:21.000 127 21621.84 385.32 42703.73 88888.00 2024-05-06 20:20:22.000 127 21621.85 385.33 42703.72 88888.00 2024-05-06 20:20:23.000 127 21621.85 385.33 42703.69 88888.00 2024-05-06 20:20:24.000 127 21621.85 385.35 42703.65 88888.00 2024-05-06 20:20:25.000 127 21621.85 385.38 42703.62 47967.06 2024-05-06 20:20:26.000 127 21621.86 385.43 42703.65 88888.00 2024-05-06 20:20:27.000 127 21621.91 385.49 42703.69 88888.00 2024-05-06 20:20:28.000 127 21621.96 385.51 42703.71 88888.00 2024-05-06 20:20:29.000 127 21621.99 385.49 42703.71 88888.00 2024-05-06 20:20:30.000 127 21622.03 385.47 42703.69 47967.25 2024-05-06 20:20:31.000 127 21622.11 385.49 42703.69 88888.00 2024-05-06 20:20:32.000 127 21622.15 385.52 42703.72 88888.00 2024-05-06 20:20:33.000 127 21622.08 385.52 42703.73 88888.00 2024-05-06 20:20:34.000 127 21622.00 385.52 42703.76 88888.00 2024-05-06 20:20:35.000 127 21621.98 385.53 42703.80 47966.74 2024-05-06 20:20:36.000 127 21621.99 385.55 42703.81 88888.00 2024-05-06 20:20:37.000 127 21622.03 385.57 42703.82 88888.00 2024-05-06 20:20:38.000 127 21622.07 385.60 42703.84 88888.00 2024-05-06 20:20:39.000 127 21622.12 385.60 42703.83 88888.00 2024-05-06 20:20:40.000 127 21622.17 385.60 42703.78 99999.00 2024-05-06 20:20:41.000 127 21622.19 385.60 42703.73 99999.00 2024-05-06 20:20:42.000 127 21622.21 385.62 42703.78 99999.00 2024-05-06 20:20:43.000 127 21622.18 385.65 42703.83 99999.00 2024-05-06 20:20:44.000 127 21622.14 385.68 42703.87 99999.00 2024-05-06 20:20:45.000 127 21622.09 385.70 42703.88 47966.69 2024-05-06 20:20:46.000 127 21622.05 385.74 42703.85 88888.00 2024-05-06 20:20:47.000 127 21622.05 385.81 42703.81 88888.00 2024-05-06 20:20:48.000 127 21622.09 385.85 42703.79 88888.00 2024-05-06 20:20:49.000 127 21622.09 385.83 42703.79 88888.00 2024-05-06 20:20:50.000 127 21622.07 385.83 42703.81 47967.47 2024-05-06 20:20:51.000 127 21622.12 385.85 42703.82 88888.00 2024-05-06 20:20:52.000 127 21622.14 385.85 42703.82 88888.00 2024-05-06 20:20:53.000 127 21622.10 385.87 42703.81 88888.00 2024-05-06 20:20:54.000 127 21622.11 385.92 42703.80 88888.00 2024-05-06 20:20:55.000 127 21622.14 385.94 42703.79 47967.67 2024-05-06 20:20:56.000 127 21622.18 385.90 42703.81 88888.00 2024-05-06 20:20:57.000 127 21622.18 385.87 42703.84 88888.00 2024-05-06 20:20:58.000 127 21622.10 385.88 42703.83 88888.00 2024-05-06 20:20:59.000 127 21621.98 385.93 42703.82 88888.00 2024-05-06 20:21:00.000 127 21621.93 385.96 42703.79 47967.69 2024-05-06 20:21:01.000 127 21621.92 385.96 42703.74 88888.00 2024-05-06 20:21:02.000 127 21621.91 385.95 42703.73 88888.00 2024-05-06 20:21:03.000 127 21621.89 385.97 42703.78 88888.00 2024-05-06 20:21:04.000 127 21621.86 386.00 42703.86 88888.00 2024-05-06 20:21:05.000 127 21621.84 386.03 42703.89 47966.66 2024-05-06 20:21:06.000 127 21621.85 386.03 42703.81 88888.00 2024-05-06 20:21:07.000 127 21621.87 386.03 42703.73 88888.00 2024-05-06 20:21:08.000 127 21621.86 386.05 42703.73 88888.00 2024-05-06 20:21:09.000 127 21621.83 386.05 42703.76 88888.00 2024-05-06 20:21:10.000 127 21621.82 386.04 42703.80 47966.68 2024-05-06 20:21:11.000 127 21621.82 386.06 42703.82 88888.00 2024-05-06 20:21:12.000 127 21621.85 386.10 42703.81 88888.00 2024-05-06 20:21:13.000 127 21621.90 386.10 42703.79 88888.00 2024-05-06 20:21:14.000 127 21621.90 386.03 42703.81 88888.00 2024-05-06 20:21:15.000 127 21621.88 385.99 42703.83 47967.01 2024-05-06 20:21:16.000 127 21621.92 386.02 42703.86 88888.00 2024-05-06 20:21:17.000 127 21622.04 386.06 42703.91 88888.00 2024-05-06 20:21:18.000 127 21622.14 386.09 42703.97 88888.00 2024-05-06 20:21:19.000 127 21622.15 386.13 42703.95 88888.00 2024-05-06 20:21:20.000 127 21622.09 386.15 42703.90 47967.65 2024-05-06 20:21:21.000 127 21622.04 386.15 42703.90 88888.00 2024-05-06 20:21:22.000 127 21621.99 386.11 42703.95 88888.00 2024-05-06 20:21:23.000 127 21621.92 386.08 42703.98 88888.00 2024-05-06 20:21:24.000 127 21621.84 386.08 42703.95 88888.00 2024-05-06 20:21:25.000 127 21621.81 386.09 42703.93 47967.01 2024-05-06 20:21:26.000 127 21621.80 386.08 42703.96 88888.00 2024-05-06 20:21:27.000 127 21621.81 386.06 42704.00 88888.00 2024-05-06 20:21:28.000 127 21621.82 386.04 42703.98 88888.00 2024-05-06 20:21:29.000 127 21621.84 386.02 42703.93 88888.00 2024-05-06 20:21:30.000 127 21621.85 385.99 42703.92 47967.71 2024-05-06 20:21:31.000 127 21621.81 385.94 42703.91 88888.00 2024-05-06 20:21:32.000 127 21621.72 385.91 42703.89 88888.00 2024-05-06 20:21:33.000 127 21621.66 385.91 42703.87 88888.00 2024-05-06 20:21:34.000 127 21621.69 385.94 42703.88 88888.00 2024-05-06 20:21:35.000 127 21621.73 385.98 42703.96 47967.59 2024-05-06 20:21:36.000 127 21621.73 386.01 42704.02 88888.00 2024-05-06 20:21:37.000 127 21621.74 386.03 42704.00 88888.00 2024-05-06 20:21:38.000 127 21621.78 386.04 42703.93 88888.00 2024-05-06 20:21:39.000 127 21621.80 386.03 42703.86 88888.00 2024-05-06 20:21:40.000 127 21621.78 386.00 42703.84 47967.39 2024-05-06 20:21:41.000 127 21621.75 385.99 42703.88 88888.00 2024-05-06 20:21:42.000 127 21621.74 385.99 42703.91 88888.00 2024-05-06 20:21:43.000 127 21621.73 385.96 42703.91 88888.00 2024-05-06 20:21:44.000 127 21621.72 385.91 42703.90 88888.00 2024-05-06 20:21:45.000 127 21621.73 385.87 42703.88 47966.58 2024-05-06 20:21:46.000 127 21621.70 385.85 42703.87 88888.00 2024-05-06 20:21:47.000 127 21621.68 385.82 42703.87 88888.00 2024-05-06 20:21:48.000 127 21621.66 385.80 42703.86 88888.00 2024-05-06 20:21:49.000 127 21621.62 385.78 42703.87 88888.00 2024-05-06 20:21:50.000 127 21621.57 385.78 42703.86 99999.00 2024-05-06 20:21:51.000 127 21621.56 385.79 42703.86 99999.00 2024-05-06 20:21:52.000 127 21621.57 385.80 42703.86 99999.00 2024-05-06 20:21:53.000 127 21621.56 385.77 42703.89 99999.00 2024-05-06 20:21:54.000 127 21621.55 385.72 42703.89 99999.00 2024-05-06 20:21:55.000 127 21621.55 385.67 42703.84 47966.68 2024-05-06 20:21:56.000 127 21621.53 385.67 42703.81 88888.00 2024-05-06 20:21:57.000 127 21621.47 385.69 42703.79 88888.00 2024-05-06 20:21:58.000 127 21621.42 385.67 42703.76 88888.00 2024-05-06 20:21:59.000 127 21621.41 385.65 42703.75 88888.00 2024-05-06 20:22:00.000 127 21621.43 385.63 42703.74 47966.73 2024-05-06 20:22:01.000 127 21621.43 385.60 42703.73 88888.00 2024-05-06 20:22:02.000 127 21621.40 385.56 42703.76 88888.00 2024-05-06 20:22:03.000 127 21621.38 385.54 42703.81 88888.00 2024-05-06 20:22:04.000 127 21621.34 385.53 42703.81 88888.00 2024-05-06 20:22:05.000 127 21621.34 385.53 42703.81 47966.55 2024-05-06 20:22:06.000 127 21621.38 385.52 42703.81 88888.00 2024-05-06 20:22:07.000 127 21621.39 385.53 42703.76 88888.00 2024-05-06 20:22:08.000 127 21621.35 385.57 42703.73 88888.00 2024-05-06 20:22:09.000 127 21621.33 385.61 42703.75 88888.00 2024-05-06 20:22:10.000 127 21621.35 385.64 42703.79 47967.05 2024-05-06 20:22:11.000 127 21621.42 385.65 42703.81 88888.00 2024-05-06 20:22:12.000 127 21621.47 385.65 42703.79 88888.00 2024-05-06 20:22:13.000 127 21621.45 385.63 42703.77 88888.00 2024-05-06 20:22:14.000 127 21621.43 385.63 42703.78 88888.00 2024-05-06 20:22:15.000 127 21621.44 385.63 42703.79 47966.20 2024-05-06 20:22:16.000 127 21621.44 385.64 42703.81 88888.00 2024-05-06 20:22:17.000 127 21621.48 385.66 42703.83 88888.00 2024-05-06 20:22:18.000 127 21621.51 385.68 42703.86 88888.00 2024-05-06 20:22:19.000 127 21621.53 385.73 42703.89 88888.00 2024-05-06 20:22:20.000 127 21621.51 385.76 42703.88 47967.24 2024-05-06 20:22:21.000 127 21621.45 385.77 42703.86 88888.00 2024-05-06 20:22:22.000 127 21621.42 385.76 42703.90 88888.00 2024-05-06 20:22:23.000 127 21621.41 385.75 42703.93 88888.00 2024-05-06 20:22:24.000 127 21621.39 385.71 42703.88 88888.00 2024-05-06 20:22:25.000 127 21621.35 385.70 42703.82 47967.15 2024-05-06 20:22:26.000 127 21621.31 385.72 42703.80 88888.00 2024-05-06 20:22:27.000 127 21621.27 385.74 42703.84 88888.00 2024-05-06 20:22:28.000 127 21621.23 385.73 42703.86 88888.00 2024-05-06 20:22:29.000 127 21621.18 385.72 42703.88 88888.00 2024-05-06 20:22:30.000 127 21621.19 385.73 42703.94 47966.75 2024-05-06 20:22:31.000 127 21621.20 385.73 42703.98 88888.00 2024-05-06 20:22:32.000 127 21621.13 385.73 42703.95 88888.00 2024-05-06 20:22:33.000 127 21621.02 385.72 42703.87 88888.00 2024-05-06 20:22:34.000 127 21620.94 385.72 42703.86 88888.00 2024-05-06 20:22:35.000 127 21620.92 385.77 42703.88 47966.51 2024-05-06 20:22:36.000 127 21620.93 385.81 42703.90 88888.00 2024-05-06 20:22:37.000 127 21620.92 385.81 42703.89 88888.00 2024-05-06 20:22:38.000 127 21620.90 385.78 42703.87 88888.00 2024-05-06 20:22:39.000 127 21620.90 385.74 42703.86 88888.00 2024-05-06 20:22:40.000 127 21620.94 385.71 42703.86 47966.58 2024-05-06 20:22:41.000 127 21621.01 385.72 42703.88 88888.00 2024-05-06 20:22:42.000 127 21621.06 385.74 42703.87 88888.00 2024-05-06 20:22:43.000 127 21621.08 385.74 42703.88 88888.00 2024-05-06 20:22:44.000 127 21621.05 385.77 42703.93 88888.00 2024-05-06 20:22:45.000 127 21621.02 385.79 42703.94 47966.36 2024-05-06 20:22:46.000 127 21621.01 385.76 42703.88 88888.00 2024-05-06 20:22:47.000 127 21621.01 385.72 42703.86 88888.00 2024-05-06 20:22:48.000 127 21621.00 385.69 42703.87 88888.00 2024-05-06 20:22:49.000 127 21621.02 385.68 42703.88 88888.00 2024-05-06 20:22:50.000 127 21621.06 385.71 42703.92 47967.37 2024-05-06 20:22:51.000 127 21621.07 385.77 42703.97 88888.00 2024-05-06 20:22:52.000 127 21621.08 385.83 42703.98 88888.00 2024-05-06 20:22:53.000 127 21621.10 385.82 42703.97 88888.00 2024-05-06 20:22:54.000 127 21621.06 385.80 42703.98 88888.00 2024-05-06 20:22:55.000 127 21620.99 385.81 42703.97 99999.00 2024-05-06 20:22:56.000 127 21620.97 385.82 42703.94 99999.00 2024-05-06 20:22:57.000 127 21621.03 385.84 42703.93 99999.00 2024-05-06 20:22:58.000 127 21621.12 385.88 42703.93 99999.00 2024-05-06 20:22:59.000 127 21621.15 385.88 42703.95 99999.00 2024-05-06 20:23:00.000 127 21621.13 385.88 42703.99 47966.76 2024-05-06 20:23:01.000 127 21621.12 385.97 42704.04 88888.00 2024-05-06 20:23:02.000 127 21621.13 386.07 42704.07 88888.00 2024-05-06 20:23:03.000 127 21621.12 386.08 42704.08 88888.00 2024-05-06 20:23:04.000 127 21621.08 386.09 42704.06 88888.00 2024-05-06 20:23:05.000 127 21621.04 386.13 42704.07 47966.66 2024-05-06 20:23:06.000 127 21621.05 386.17 42704.09 88888.00 2024-05-06 20:23:07.000 127 21621.07 386.21 42704.11 88888.00 2024-05-06 20:23:08.000 127 21621.09 386.22 42704.15 88888.00 2024-05-06 20:23:09.000 127 21621.12 386.26 42704.23 88888.00 2024-05-06 20:23:10.000 127 21621.13 386.32 42704.29 47967.37 2024-05-06 20:23:11.000 127 21621.09 386.36 42704.28 88888.00 2024-05-06 20:23:12.000 127 21621.07 386.35 42704.23 88888.00 2024-05-06 20:23:13.000 127 21621.09 386.35 42704.22 88888.00 2024-05-06 20:23:14.000 127 21621.06 386.37 42704.24 88888.00 2024-05-06 20:23:15.000 127 21620.96 386.39 42704.27 47967.33 2024-05-06 20:23:16.000 127 21620.88 386.43 42704.32 88888.00 2024-05-06 20:23:17.000 127 21620.89 386.46 42704.38 88888.00 2024-05-06 20:23:18.000 127 21620.93 386.45 42704.36 88888.00 2024-05-06 20:23:19.000 127 21620.92 386.42 42704.28 88888.00 2024-05-06 20:23:20.000 127 21620.87 386.44 42704.21 47967.56 2024-05-06 20:23:21.000 127 21620.85 386.44 42704.21 88888.00 2024-05-06 20:23:22.000 127 21620.86 386.43 42704.26 88888.00 2024-05-06 20:23:23.000 127 21620.84 386.43 42704.26 88888.00 2024-05-06 20:23:24.000 127 21620.80 386.42 42704.24 88888.00 2024-05-06 20:23:25.000 127 21620.76 386.40 42704.29 47966.62 2024-05-06 20:23:26.000 127 21620.75 386.36 42704.35 88888.00 2024-05-06 20:23:27.000 127 21620.71 386.35 42704.36 88888.00 2024-05-06 20:23:28.000 127 21620.65 386.35 42704.35 88888.00 2024-05-06 20:23:29.000 127 21620.62 386.38 42704.34 88888.00 2024-05-06 20:23:30.000 127 21620.63 386.41 42704.33 47966.55 2024-05-06 20:23:31.000 127 21620.61 386.35 42704.31 88888.00 2024-05-06 20:23:32.000 127 21620.55 386.26 42704.31 88888.00 2024-05-06 20:23:33.000 127 21620.50 386.26 42704.35 88888.00 2024-05-06 20:23:34.000 127 21620.48 386.32 42704.38 88888.00 2024-05-06 20:23:35.000 127 21620.51 386.35 42704.39 47966.68 2024-05-06 20:23:36.000 127 21620.57 386.33 42704.34 88888.00 2024-05-06 20:23:37.000 127 21620.59 386.29 42704.25 88888.00 2024-05-06 20:23:38.000 127 21620.54 386.29 42704.23 88888.00 2024-05-06 20:23:39.000 127 21620.53 386.33 42704.31 88888.00 2024-05-06 20:23:40.000 127 21620.56 386.37 42704.38 47966.88 2024-05-06 20:23:41.000 127 21620.58 386.36 42704.43 88888.00 2024-05-06 20:23:42.000 127 21620.60 386.34 42704.47 88888.00 2024-05-06 20:23:43.000 127 21620.63 386.35 42704.50 88888.00 2024-05-06 20:23:44.000 127 21620.63 386.37 42704.48 88888.00 2024-05-06 20:23:45.000 127 21620.61 386.41 42704.43 47967.20 2024-05-06 20:23:46.000 127 21620.62 386.43 42704.41 88888.00 2024-05-06 20:23:47.000 127 21620.66 386.45 42704.39 88888.00 2024-05-06 20:23:48.000 127 21620.67 386.49 42704.38 88888.00 2024-05-06 20:23:49.000 127 21620.65 386.50 42704.40 88888.00 2024-05-06 20:23:50.000 127 21620.66 386.50 42704.44 47967.39 2024-05-06 20:23:51.000 127 21620.68 386.51 42704.51 88888.00 2024-05-06 20:23:52.000 127 21620.61 386.54 42704.57 88888.00 2024-05-06 20:23:53.000 127 21620.54 386.56 42704.59 88888.00 2024-05-06 20:23:54.000 127 21620.52 386.58 42704.54 88888.00 2024-05-06 20:23:55.000 127 21620.50 386.58 42704.50 47967.40 2024-05-06 20:23:56.000 127 21620.43 386.55 42704.47 88888.00 2024-05-06 20:23:57.000 127 21620.35 386.56 42704.47 88888.00 2024-05-06 20:23:58.000 127 21620.32 386.67 42704.49 88888.00 2024-05-06 20:23:59.000 127 21620.31 386.76 42704.50 88888.00 2024-05-06 20:24:00.000 127 21620.29 386.74 42704.52 47967.09 2024-05-06 20:24:01.000 127 21620.28 386.71 42704.53 88888.00 2024-05-06 20:24:02.000 127 21620.29 386.73 42704.52 88888.00 2024-05-06 20:24:03.000 127 21620.30 386.76 42704.51 88888.00 2024-05-06 20:24:04.000 127 21620.25 386.78 42704.54 88888.00 2024-05-06 20:24:05.000 127 21620.19 386.79 42704.59 47966.34 2024-05-06 20:24:06.000 127 21620.15 386.78 42704.63 88888.00 2024-05-06 20:24:07.000 127 21620.12 386.78 42704.63 88888.00 2024-05-06 20:24:08.000 127 21620.06 386.75 42704.59 88888.00 2024-05-06 20:24:09.000 127 21620.01 386.69 42704.59 88888.00 2024-05-06 20:24:10.000 127 21619.94 386.67 42704.63 47967.26 2024-05-06 20:24:11.000 127 21619.90 386.70 42704.62 88888.00 2024-05-06 20:24:12.000 127 21619.91 386.74 42704.61 88888.00 2024-05-06 20:24:13.000 127 21619.92 386.77 42704.62 88888.00 2024-05-06 20:24:14.000 127 21619.90 386.81 42704.65 88888.00 2024-05-06 20:24:15.000 127 21619.88 386.80 42704.68 47967.22 2024-05-06 20:24:16.000 127 21619.84 386.78 42704.69 88888.00 2024-05-06 20:24:17.000 127 21619.78 386.78 42704.73 88888.00 2024-05-06 20:24:18.000 127 21619.72 386.79 42704.80 88888.00 2024-05-06 20:24:19.000 127 21619.72 386.77 42704.79 88888.00 2024-05-06 20:24:20.000 127 21619.75 386.75 42704.73 47966.94 2024-05-06 20:24:21.000 127 21619.74 386.79 42704.69 88888.00 2024-05-06 20:24:22.000 127 21619.68 386.84 42704.69 88888.00 2024-05-06 20:24:23.000 127 21619.67 386.86 42704.67 88888.00 2024-05-06 20:24:24.000 127 21619.70 386.88 42704.63 88888.00 2024-05-06 20:24:25.000 127 21619.70 386.91 42704.62 47966.54 2024-05-06 20:24:26.000 127 21619.65 386.97 42704.66 88888.00 2024-05-06 20:24:27.000 127 21619.54 387.01 42704.67 88888.00 2024-05-06 20:24:28.000 127 21619.44 386.97 42704.66 88888.00 2024-05-06 20:24:29.000 127 21619.42 386.90 42704.68 88888.00 2024-05-06 20:24:30.000 127 21619.46 386.87 42704.70 47967.24 2024-05-06 20:24:31.000 127 21619.48 386.88 42704.76 88888.00 2024-05-06 20:24:32.000 127 21619.44 386.94 42704.81 88888.00 2024-05-06 20:24:33.000 127 21619.36 386.96 42704.79 88888.00 2024-05-06 20:24:34.000 127 21619.30 386.95 42704.72 88888.00 2024-05-06 20:24:35.000 127 21619.25 386.94 42704.71 47967.23 2024-05-06 20:24:36.000 127 21619.22 386.94 42704.74 88888.00 2024-05-06 20:24:37.000 127 21619.20 386.96 42704.81 88888.00 2024-05-06 20:24:38.000 127 21619.15 387.00 42704.86 88888.00 2024-05-06 20:24:39.000 127 21619.06 387.00 42704.83 88888.00 2024-05-06 20:24:40.000 127 21619.00 387.00 42704.81 47966.36 2024-05-06 20:24:41.000 127 21619.00 387.00 42704.82 88888.00 2024-05-06 20:24:42.000 127 21619.02 387.00 42704.85 88888.00 2024-05-06 20:24:43.000 127 21618.99 386.99 42704.84 88888.00 2024-05-06 20:24:44.000 127 21618.93 387.01 42704.84 88888.00 2024-05-06 20:24:45.000 127 21618.86 387.05 42704.87 47967.27 2024-05-06 20:24:46.000 127 21618.80 387.09 42704.88 88888.00 2024-05-06 20:24:47.000 127 21618.76 387.14 42704.88 88888.00 2024-05-06 20:24:48.000 127 21618.78 387.21 42704.92 88888.00 2024-05-06 20:24:49.000 127 21618.78 387.26 42705.00 88888.00 2024-05-06 20:24:50.000 127 21618.74 387.27 42705.06 47966.57 2024-05-06 20:24:51.000 127 21618.72 387.25 42705.06 88888.00 2024-05-06 20:24:52.000 127 21618.69 387.24 42705.03 88888.00 2024-05-06 20:24:53.000 127 21618.64 387.26 42705.03 88888.00 2024-05-06 20:24:54.000 127 21618.56 387.32 42705.06 88888.00 2024-05-06 20:24:55.000 127 21618.50 387.36 42705.10 47966.39 2024-05-06 20:24:56.000 127 21618.49 387.38 42705.14 88888.00 2024-05-06 20:24:57.000 127 21618.56 387.42 42705.21 88888.00 2024-05-06 20:24:58.000 127 21618.58 387.41 42705.23 88888.00 2024-05-06 20:24:59.000 127 21618.52 387.36 42705.21 88888.00 2024-05-06 20:25:00.000 127 21618.47 387.36 42705.20 47967.22 2024-05-06 20:25:01.000 127 21618.44 387.38 42705.21 88888.00 2024-05-06 20:25:02.000 127 21618.42 387.41 42705.22 88888.00 2024-05-06 20:25:03.000 127 21618.42 387.44 42705.19 88888.00 2024-05-06 20:25:04.000 127 21618.48 387.44 42705.19 88888.00 2024-05-06 20:25:05.000 127 21618.52 387.43 42705.24 47967.42 2024-05-06 20:25:06.000 127 21618.51 387.44 42705.29 88888.00 2024-05-06 20:25:07.000 127 21618.45 387.48 42705.31 88888.00 2024-05-06 20:25:08.000 127 21618.42 387.50 42705.31 88888.00 2024-05-06 20:25:09.000 127 21618.42 387.51 42705.32 88888.00 2024-05-06 20:25:10.000 127 21618.42 387.54 42705.36 47967.43 2024-05-06 20:25:11.000 127 21618.46 387.57 42705.38 88888.00 2024-05-06 20:25:12.000 127 21618.54 387.56 42705.37 88888.00 2024-05-06 20:25:13.000 127 21618.60 387.58 42705.39 88888.00 2024-05-06 20:25:14.000 127 21618.57 387.64 42705.45 88888.00 2024-05-06 20:25:15.000 127 21618.52 387.70 42705.50 47967.24 2024-05-06 20:25:16.000 127 21618.56 387.78 42705.52 88888.00 2024-05-06 20:25:17.000 127 21618.70 387.83 42705.48 88888.00 2024-05-06 20:25:18.000 127 21618.80 387.86 42705.45 88888.00 2024-05-06 20:25:19.000 127 21618.79 387.88 42705.44 88888.00 2024-05-06 20:25:20.000 127 21618.79 387.92 42705.44 47967.70 2024-05-06 20:25:21.000 127 21618.85 388.00 42705.47 88888.00 2024-05-06 20:25:22.000 127 21618.94 388.04 42705.52 88888.00 2024-05-06 20:25:23.000 127 21619.02 388.11 42705.58 88888.00 2024-05-06 20:25:24.000 127 21619.06 388.25 42705.64 88888.00 2024-05-06 20:25:25.000 127 21619.10 388.39 42705.68 47966.88 2024-05-06 20:25:26.000 127 21619.19 388.47 42705.68 88888.00 2024-05-06 20:25:27.000 127 21619.33 388.49 42705.65 88888.00 2024-05-06 20:25:28.000 127 21619.42 388.51 42705.63 88888.00 2024-05-06 20:25:29.000 127 21619.42 388.52 42705.62 88888.00 2024-05-06 20:25:30.000 127 21619.40 388.54 42705.65 47966.26 2024-05-06 20:25:31.000 127 21619.42 388.58 42705.67 88888.00 2024-05-06 20:25:32.000 127 21619.46 388.66 42705.69 88888.00 2024-05-06 20:25:33.000 127 21619.48 388.79 42705.70 88888.00 2024-05-06 20:25:34.000 127 21619.47 388.86 42705.73 88888.00 2024-05-06 20:25:35.000 127 21619.45 388.86 42705.74 47968.16 2024-05-06 20:25:36.000 127 21619.48 388.84 42705.73 88888.00 2024-05-06 20:25:37.000 127 21619.49 388.88 42705.73 88888.00 2024-05-06 20:25:38.000 127 21619.45 388.91 42705.77 88888.00 2024-05-06 20:25:39.000 127 21619.40 388.89 42705.81 88888.00 2024-05-06 20:25:40.000 127 21619.40 388.90 42705.83 47968.34 2024-05-06 20:25:41.000 127 21619.40 388.96 42705.86 88888.00 2024-05-06 20:25:42.000 127 21619.37 389.00 42705.89 88888.00 2024-05-06 20:25:43.000 127 21619.33 388.97 42705.90 88888.00 2024-05-06 20:25:44.000 127 21619.32 388.86 42705.90 88888.00 2024-05-06 20:25:45.000 127 21619.34 388.76 42705.89 47967.22 2024-05-06 20:25:46.000 127 21619.38 388.76 42705.86 88888.00 2024-05-06 20:25:47.000 127 21619.41 388.79 42705.84 88888.00 2024-05-06 20:25:48.000 127 21619.38 388.78 42705.80 88888.00 2024-05-06 20:25:49.000 127 21619.37 388.77 42705.77 88888.00 2024-05-06 20:25:50.000 127 21619.40 388.78 42705.74 47967.94 2024-05-06 20:25:51.000 127 21619.44 388.76 42705.70 88888.00 2024-05-06 20:25:52.000 127 21619.50 388.74 42705.68 88888.00 2024-05-06 20:25:53.000 127 21619.56 388.76 42705.68 88888.00 2024-05-06 20:25:54.000 127 21619.59 388.79 42705.64 88888.00 2024-05-06 20:25:55.000 127 21619.65 388.79 42705.63 47967.60 2024-05-06 20:25:56.000 127 21619.72 388.77 42705.65 88888.00 2024-05-06 20:25:57.000 127 21619.75 388.74 42705.65 88888.00 2024-05-06 20:25:58.000 127 21619.76 388.70 42705.62 88888.00 2024-05-06 20:25:59.000 127 21619.79 388.68 42705.59 88888.00 2024-05-06 20:26:00.000 127 21619.81 388.70 42705.59 99999.00 2024-05-06 20:26:01.000 127 21619.81 388.73 42705.64 99999.00 2024-05-06 20:26:02.000 127 21619.79 388.75 42705.66 99999.00 2024-05-06 20:26:03.000 127 21619.81 388.77 42705.66 99999.00 2024-05-06 20:26:04.000 127 21619.83 388.76 42705.66 99999.00 2024-05-06 20:26:05.000 127 21619.84 388.71 42705.63 47968.19 2024-05-06 20:26:06.000 127 21619.77 388.61 42705.57 88888.00 2024-05-06 20:26:07.000 127 21619.71 388.54 42705.59 88888.00 2024-05-06 20:26:08.000 127 21619.69 388.55 42705.64 88888.00 2024-05-06 20:26:09.000 127 21619.69 388.62 42705.62 88888.00 2024-05-06 20:26:10.000 127 21619.68 388.68 42705.58 47966.99 2024-05-06 20:26:11.000 127 21619.62 388.67 42705.56 88888.00 2024-05-06 20:26:12.000 127 21619.54 388.65 42705.54 88888.00 2024-05-06 20:26:13.000 127 21619.51 388.64 42705.47 88888.00 2024-05-06 20:26:14.000 127 21619.54 388.57 42705.40 88888.00 2024-05-06 20:26:15.000 127 21619.62 388.52 42705.37 47967.10 2024-05-06 20:26:16.000 127 21619.66 388.52 42705.38 88888.00 2024-05-06 20:26:17.000 127 21619.60 388.54 42705.41 88888.00 2024-05-06 20:26:18.000 127 21619.51 388.53 42705.43 88888.00 2024-05-06 20:26:19.000 127 21619.49 388.50 42705.40 88888.00 2024-05-06 20:26:20.000 127 21619.51 388.50 42705.38 47966.88 2024-05-06 20:26:21.000 127 21619.50 388.51 42705.38 88888.00 2024-05-06 20:26:22.000 127 21619.44 388.49 42705.39 88888.00 2024-05-06 20:26:23.000 127 21619.40 388.47 42705.40 88888.00 2024-05-06 20:26:24.000 127 21619.39 388.48 42705.41 88888.00 2024-05-06 20:26:25.000 127 21619.35 388.48 42705.44 47966.80 2024-05-06 20:26:26.000 127 21619.34 388.49 42705.47 88888.00 2024-05-06 20:26:27.000 127 21619.36 388.54 42705.48 88888.00 2024-05-06 20:26:28.000 127 21619.39 388.58 42705.46 88888.00 2024-05-06 20:26:29.000 127 21619.42 388.54 42705.46 88888.00 2024-05-06 20:26:30.000 127 21619.43 388.47 42705.45 47967.75 2024-05-06 20:26:31.000 127 21619.41 388.46 42705.43 88888.00 2024-05-06 20:26:32.000 127 21619.40 388.52 42705.39 88888.00 2024-05-06 20:26:33.000 127 21619.42 388.57 42705.41 88888.00 2024-05-06 20:26:34.000 127 21619.42 388.55 42705.44 88888.00 2024-05-06 20:26:35.000 127 21619.42 388.49 42705.44 47967.66 2024-05-06 20:26:36.000 127 21619.45 388.44 42705.41 88888.00 2024-05-06 20:26:37.000 127 21619.52 388.45 42705.41 88888.00 2024-05-06 20:26:38.000 127 21619.55 388.56 42705.43 88888.00 2024-05-06 20:26:39.000 127 21619.52 388.68 42705.43 88888.00 2024-05-06 20:26:40.000 127 21619.49 388.74 42705.40 47967.96 2024-05-06 20:26:41.000 127 21619.49 388.79 42705.40 88888.00 2024-05-06 20:26:42.000 127 21619.50 388.82 42705.43 88888.00 2024-05-06 20:26:43.000 127 21619.52 388.83 42705.46 88888.00 2024-05-06 20:26:44.000 127 21619.54 388.87 42705.50 88888.00 2024-05-06 20:26:45.000 127 21619.59 388.94 42705.55 47967.90 2024-05-06 20:26:46.000 127 21619.65 389.02 42705.60 88888.00 2024-05-06 20:26:47.000 127 21619.65 389.09 42705.59 88888.00 2024-05-06 20:26:48.000 127 21619.61 389.14 42705.54 88888.00 2024-05-06 20:26:49.000 127 21619.63 389.16 42705.56 88888.00 2024-05-06 20:26:50.000 127 21619.70 389.18 42705.63 47968.11 2024-05-06 20:26:51.000 127 21619.72 389.24 42705.70 88888.00 2024-05-06 20:26:52.000 127 21619.69 389.31 42705.69 88888.00 2024-05-06 20:26:53.000 127 21619.70 389.38 42705.64 88888.00 2024-05-06 20:26:54.000 127 21619.74 389.44 42705.64 88888.00 2024-05-06 20:26:55.000 127 21619.73 389.46 42705.66 47967.89 2024-05-06 20:26:56.000 127 21619.68 389.49 42705.69 88888.00 2024-05-06 20:26:57.000 127 21619.67 389.57 42705.78 88888.00 2024-05-06 20:26:58.000 127 21619.71 389.62 42705.86 88888.00 2024-05-06 20:26:59.000 127 21619.71 389.64 42705.85 88888.00 2024-05-06 20:27:00.000 127 21619.65 389.65 42705.80 47968.16 2024-05-06 20:27:01.000 127 21619.59 389.66 42705.80 88888.00 2024-05-06 20:27:02.000 127 21619.52 389.67 42705.86 88888.00 2024-05-06 20:27:03.000 127 21619.46 389.70 42705.89 88888.00 2024-05-06 20:27:04.000 127 21619.42 389.72 42705.88 88888.00 2024-05-06 20:27:05.000 127 21619.40 389.72 42705.88 47967.41 2024-05-06 20:27:06.000 127 21619.40 389.71 42705.93 88888.00 2024-05-06 20:27:07.000 127 21619.37 389.69 42705.94 88888.00 2024-05-06 20:27:08.000 127 21619.29 389.67 42705.91 88888.00 2024-05-06 20:27:09.000 127 21619.23 389.67 42705.90 88888.00 2024-05-06 20:27:10.000 127 21619.20 389.65 42705.91 47967.80 2024-05-06 20:27:11.000 127 21619.12 389.60 42705.91 88888.00 2024-05-06 20:27:12.000 127 21619.02 389.59 42705.89 88888.00 2024-05-06 20:27:13.000 127 21618.95 389.63 42705.87 88888.00 2024-05-06 20:27:14.000 127 21618.93 389.63 42705.88 88888.00 2024-05-06 20:27:15.000 127 21618.91 389.58 42705.91 47967.33 2024-05-06 20:27:16.000 127 21618.83 389.50 42705.94 88888.00 2024-05-06 20:27:17.000 127 21618.71 389.46 42705.91 88888.00 2024-05-06 20:27:18.000 127 21618.65 389.46 42705.88 88888.00 2024-05-06 20:27:19.000 127 21618.65 389.45 42705.90 88888.00 2024-05-06 20:27:20.000 127 21618.66 389.40 42705.94 47967.12 2024-05-06 20:27:21.000 127 21618.60 389.36 42705.97 88888.00 2024-05-06 20:27:22.000 127 21618.52 389.39 42705.97 88888.00 2024-05-06 20:27:23.000 127 21618.47 389.43 42705.94 88888.00 2024-05-06 20:27:24.000 127 21618.47 389.38 42705.91 88888.00 2024-05-06 20:27:25.000 127 21618.46 389.32 42705.89 47966.84 2024-05-06 20:27:26.000 127 21618.44 389.33 42705.89 88888.00 2024-05-06 20:27:27.000 127 21618.42 389.34 42705.89 88888.00 2024-05-06 20:27:28.000 127 21618.39 389.32 42705.89 88888.00 2024-05-06 20:27:29.000 127 21618.38 389.32 42705.88 88888.00 2024-05-06 20:27:30.000 127 21618.40 389.30 42705.90 47967.58 2024-05-06 20:27:31.000 127 21618.44 389.24 42705.93 88888.00 2024-05-06 20:27:32.000 127 21618.44 389.23 42705.95 88888.00 2024-05-06 20:27:33.000 127 21618.43 389.27 42705.96 88888.00 2024-05-06 20:27:34.000 127 21618.40 389.30 42705.96 88888.00 2024-05-06 20:27:35.000 127 21618.33 389.30 42705.93 47967.39 2024-05-06 20:27:36.000 127 21618.28 389.28 42705.90 88888.00 2024-05-06 20:27:37.000 127 21618.27 389.28 42705.92 88888.00 2024-05-06 20:27:38.000 127 21618.27 389.27 42705.94 88888.00 2024-05-06 20:27:39.000 127 21618.25 389.26 42705.94 88888.00 2024-05-06 20:27:40.000 127 21618.26 389.27 42705.95 47967.53 2024-05-06 20:27:41.000 127 21618.28 389.28 42705.94 88888.00 2024-05-06 20:27:42.000 127 21618.27 389.28 42705.93 88888.00 2024-05-06 20:27:43.000 127 21618.25 389.31 42705.92 88888.00 2024-05-06 20:27:44.000 127 21618.25 389.37 42705.96 88888.00 2024-05-06 20:27:45.000 127 21618.22 389.38 42705.97 47967.32 2024-05-06 20:27:46.000 127 21618.15 389.32 42705.90 88888.00 2024-05-06 20:27:47.000 127 21618.12 389.27 42705.86 88888.00 2024-05-06 20:27:48.000 127 21618.16 389.28 42705.89 88888.00 2024-05-06 20:27:49.000 127 21618.21 389.27 42705.95 88888.00 2024-05-06 20:27:50.000 127 21618.25 389.24 42705.98 47966.70 2024-05-06 20:27:51.000 127 21618.28 389.21 42705.96 88888.00 2024-05-06 20:27:52.000 127 21618.31 389.23 42705.91 88888.00 2024-05-06 20:27:53.000 127 21618.31 389.28 42705.85 88888.00 2024-05-06 20:27:54.000 127 21618.27 389.28 42705.83 88888.00 2024-05-06 20:27:55.000 127 21618.22 389.25 42705.86 47966.96 2024-05-06 20:27:56.000 127 21618.21 389.24 42705.88 88888.00 2024-05-06 20:27:57.000 127 21618.21 389.24 42705.88 88888.00 2024-05-06 20:27:58.000 127 21618.26 389.26 42705.88 88888.00 2024-05-06 20:27:59.000 127 21618.25 389.24 42705.90 88888.00 2024-05-06 20:28:00.000 127 21618.24 389.25 42705.89 47967.00 2024-05-06 20:28:01.000 127 21618.19 389.25 42705.89 88888.00 2024-05-06 20:28:02.000 127 21618.15 389.24 42705.87 88888.00 2024-05-06 20:28:03.000 127 21618.15 389.25 42705.84 88888.00 2024-05-06 20:28:04.000 127 21618.19 389.29 42705.88 88888.00 2024-05-06 20:28:05.000 127 21618.22 389.29 42705.93 47967.52 2024-05-06 20:28:06.000 127 21618.19 389.25 42705.91 88888.00 2024-05-06 20:28:07.000 127 21618.17 389.26 42705.86 88888.00 2024-05-06 20:28:08.000 127 21618.20 389.29 42705.88 88888.00 2024-05-06 20:28:09.000 127 21618.19 389.24 42705.90 88888.00 2024-05-06 20:28:10.000 127 21618.14 389.15 42705.89 47967.07 2024-05-06 20:28:11.000 127 21618.11 389.14 42705.88 88888.00 2024-05-06 20:28:12.000 127 21618.10 389.17 42705.89 88888.00 2024-05-06 20:28:13.000 127 21618.09 389.18 42705.92 88888.00 2024-05-06 20:28:14.000 127 21618.09 389.18 42705.93 88888.00 2024-05-06 20:28:15.000 127 21618.12 389.14 42705.91 47966.86 2024-05-06 20:28:16.000 127 21618.12 389.08 42705.88 88888.00 2024-05-06 20:28:17.000 127 21618.11 389.04 42705.82 88888.00 2024-05-06 20:28:18.000 127 21618.11 389.06 42705.81 88888.00 2024-05-06 20:28:19.000 127 21618.10 389.11 42705.82 88888.00 2024-05-06 20:28:20.000 127 21618.08 389.15 42705.80 47966.79 2024-05-06 20:28:21.000 127 21618.09 389.20 42705.79 88888.00 2024-05-06 20:28:22.000 127 21618.10 389.24 42705.84 88888.00 2024-05-06 20:28:23.000 127 21618.10 389.22 42705.86 88888.00 2024-05-06 20:28:24.000 127 21618.08 389.14 42705.86 88888.00 2024-05-06 20:28:25.000 127 21618.06 389.09 42705.88 47967.47 2024-05-06 20:28:26.000 127 21618.03 389.13 42705.89 88888.00 2024-05-06 20:28:27.000 127 21618.03 389.21 42705.88 88888.00 2024-05-06 20:28:28.000 127 21618.05 389.25 42705.86 88888.00 2024-05-06 20:28:29.000 127 21618.04 389.24 42705.84 88888.00 2024-05-06 20:28:30.000 127 21618.04 389.23 42705.81 47967.28 2024-05-06 20:28:31.000 127 21618.08 389.27 42705.79 88888.00 2024-05-06 20:28:32.000 127 21618.16 389.32 42705.79 88888.00 2024-05-06 20:28:33.000 127 21618.20 389.34 42705.84 88888.00 2024-05-06 20:28:34.000 127 21618.18 389.32 42705.89 88888.00 2024-05-06 20:28:35.000 127 21618.16 389.31 42705.88 47966.52 2024-05-06 20:28:36.000 127 21618.19 389.34 42705.88 88888.00 2024-05-06 20:28:37.000 127 21618.19 389.37 42705.87 88888.00 2024-05-06 20:28:38.000 127 21618.15 389.33 42705.84 88888.00 2024-05-06 20:28:39.000 127 21618.12 389.26 42705.80 88888.00 2024-05-06 20:28:40.000 127 21618.11 389.25 42705.77 47967.39 2024-05-06 20:28:41.000 127 21618.12 389.31 42705.76 88888.00 2024-05-06 20:28:42.000 127 21618.12 389.36 42705.78 88888.00 2024-05-06 20:28:43.000 127 21618.10 389.36 42705.78 88888.00 2024-05-06 20:28:44.000 127 21618.03 389.35 42705.77 88888.00 2024-05-06 20:28:45.000 127 21618.04 389.36 42705.79 47966.75 2024-05-06 20:28:46.000 127 21618.11 389.43 42705.83 88888.00 2024-05-06 20:28:47.000 127 21618.12 389.50 42705.87 88888.00 2024-05-06 20:28:48.000 127 21618.05 389.51 42705.87 88888.00 2024-05-06 20:28:49.000 127 21617.96 389.45 42705.82 88888.00 2024-05-06 20:28:50.000 127 21617.87 389.39 42705.76 47966.86 2024-05-06 20:28:51.000 127 21617.81 389.38 42705.78 88888.00 2024-05-06 20:28:52.000 127 21617.80 389.40 42705.83 88888.00 2024-05-06 20:28:53.000 127 21617.82 389.41 42705.84 88888.00 2024-05-06 20:28:54.000 127 21617.86 389.45 42705.79 88888.00 2024-05-06 20:28:55.000 127 21617.88 389.55 42705.77 47966.83 2024-05-06 20:28:56.000 127 21617.82 389.58 42705.82 88888.00 2024-05-06 20:28:57.000 127 21617.75 389.54 42705.89 88888.00 2024-05-06 20:28:58.000 127 21617.74 389.51 42705.90 88888.00 2024-05-06 20:28:59.000 127 21617.75 389.47 42705.86 88888.00 2024-05-06 20:29:00.000 127 21617.78 389.43 42705.82 47966.54 2024-05-06 20:29:01.000 127 21617.83 389.46 42705.82 88888.00 2024-05-06 20:29:02.000 127 21617.84 389.52 42705.81 88888.00 2024-05-06 20:29:03.000 127 21617.82 389.53 42705.81 88888.00 2024-05-06 20:29:04.000 127 21617.80 389.52 42705.83 88888.00 2024-05-06 20:29:05.000 127 21617.77 389.52 42705.85 99999.00 2024-05-06 20:29:06.000 127 21617.74 389.55 42705.84 99999.00 2024-05-06 20:29:07.000 127 21617.72 389.53 42705.84 99999.00 2024-05-06 20:29:08.000 127 21617.73 389.47 42705.84 99999.00 2024-05-06 20:29:09.000 127 21617.74 389.42 42705.80 99999.00 2024-05-06 20:29:10.000 127 21617.75 389.44 42705.76 47967.41 2024-05-06 20:29:11.000 127 21617.77 389.46 42705.73 88888.00 2024-05-06 20:29:12.000 127 21617.76 389.46 42705.74 88888.00 2024-05-06 20:29:13.000 127 21617.69 389.47 42705.76 88888.00 2024-05-06 20:29:14.000 127 21617.63 389.47 42705.79 88888.00 2024-05-06 20:29:15.000 127 21617.61 389.44 42705.81 99999.00 2024-05-06 20:29:16.000 127 21617.56 389.37 42705.81 99999.00 2024-05-06 20:29:17.000 127 21617.49 389.32 42705.79 99999.00 2024-05-06 20:29:18.000 127 21617.45 389.30 42705.74 99999.00 2024-05-06 20:29:19.000 127 21617.47 389.29 42705.73 99999.00 2024-05-06 20:29:20.000 127 21617.46 389.28 42705.79 47967.20 2024-05-06 20:29:21.000 127 21617.42 389.29 42705.82 88888.00 2024-05-06 20:29:22.000 127 21617.41 389.27 42705.79 88888.00 2024-05-06 20:29:23.000 127 21617.47 389.25 42705.75 88888.00 2024-05-06 20:29:24.000 127 21617.52 389.23 42705.73 88888.00 2024-05-06 20:29:25.000 127 21617.57 389.18 42705.72 99999.00 2024-05-06 20:29:26.000 127 21617.65 389.13 42705.73 99999.00 2024-05-06 20:29:27.000 127 21617.71 389.12 42705.77 99999.00 2024-05-06 20:29:28.000 127 21617.71 389.15 42705.80 99999.00 2024-05-06 20:29:29.000 127 21617.67 389.16 42705.78 99999.00 2024-05-06 20:29:30.000 127 21617.62 389.11 42705.73 47967.07 2024-05-06 20:29:31.000 127 21617.55 389.05 42705.70 88888.00 2024-05-06 20:29:32.000 127 21617.50 389.06 42705.71 88888.00 2024-05-06 20:29:33.000 127 21617.49 389.07 42705.73 88888.00 2024-05-06 20:29:34.000 127 21617.49 389.07 42705.74 88888.00 2024-05-06 20:29:35.000 127 21617.44 389.08 42705.73 47967.23 2024-05-06 20:29:36.000 127 21617.42 389.04 42705.70 88888.00 2024-05-06 20:29:37.000 127 21617.44 389.01 42705.65 88888.00 2024-05-06 20:29:38.000 127 21617.43 389.00 42705.61 88888.00 2024-05-06 20:29:39.000 127 21617.42 389.00 42705.63 88888.00 2024-05-06 20:29:40.000 127 21617.45 388.98 42705.64 47966.91 2024-05-06 20:29:41.000 127 21617.48 388.97 42705.61 88888.00 2024-05-06 20:29:42.000 127 21617.48 388.99 42705.57 88888.00 2024-05-06 20:29:43.000 127 21617.48 388.96 42705.54 88888.00 2024-05-06 20:29:44.000 127 21617.51 388.93 42705.47 88888.00 2024-05-06 20:29:45.000 127 21617.53 388.92 42705.44 47966.42 2024-05-06 20:29:46.000 127 21617.52 388.92 42705.48 88888.00 2024-05-06 20:29:47.000 127 21617.53 388.91 42705.54 88888.00 2024-05-06 20:29:48.000 127 21617.58 388.90 42705.55 88888.00 2024-05-06 20:29:49.000 127 21617.58 388.90 42705.52 88888.00 2024-05-06 20:29:50.000 127 21617.52 388.94 42705.48 47967.04 2024-05-06 20:29:51.000 127 21617.47 389.00 42705.49 88888.00 2024-05-06 20:29:52.000 127 21617.46 389.01 42705.54 88888.00 2024-05-06 20:29:53.000 127 21617.49 388.98 42705.57 88888.00 2024-05-06 20:29:54.000 127 21617.54 389.01 42705.59 88888.00 2024-05-06 20:29:55.000 127 21617.57 389.05 42705.61 47967.13 2024-05-06 20:29:56.000 127 21617.56 389.05 42705.62 88888.00 2024-05-06 20:29:57.000 127 21617.53 389.06 42705.62 88888.00 2024-05-06 20:29:58.000 127 21617.51 389.10 42705.61 88888.00 2024-05-06 20:29:59.000 127 21617.52 389.12 42705.59 88888.00 2024-05-06 20:30:00.000 127 21617.55 389.14 42705.58 47966.41 2024-05-06 20:30:01.000 127 21617.59 389.16 42705.56 88888.00 2024-05-06 20:30:02.000 127 21617.62 389.20 42705.53 88888.00 2024-05-06 20:30:03.000 127 21617.62 389.25 42705.50 88888.00 2024-05-06 20:30:04.000 127 21617.62 389.28 42705.53 88888.00 2024-05-06 20:30:05.000 127 21617.67 389.31 42705.60 47966.45 2024-05-06 20:30:06.000 127 21617.74 389.33 42705.64 88888.00 2024-05-06 20:30:07.000 127 21617.78 389.36 42705.66 88888.00 2024-05-06 20:30:08.000 127 21617.78 389.38 42705.69 88888.00 2024-05-06 20:30:09.000 127 21617.74 389.38 42705.73 88888.00 2024-05-06 20:30:10.000 127 21617.72 389.40 42705.77 47966.77 2024-05-06 20:30:11.000 127 21617.70 389.46 42705.79 88888.00 2024-05-06 20:30:12.000 127 21617.70 389.50 42705.78 88888.00 2024-05-06 20:30:13.000 127 21617.69 389.51 42705.75 88888.00 2024-05-06 20:30:14.000 127 21617.63 389.51 42705.76 88888.00 2024-05-06 20:30:15.000 127 21617.53 389.53 42705.79 47967.42 2024-05-06 20:30:16.000 127 21617.47 389.57 42705.79 88888.00 2024-05-06 20:30:17.000 127 21617.44 389.62 42705.77 88888.00 2024-05-06 20:30:18.000 127 21617.41 389.69 42705.74 88888.00 2024-05-06 20:30:19.000 127 21617.39 389.76 42705.77 88888.00 2024-05-06 20:30:20.000 127 21617.37 389.79 42705.82 47967.55 2024-05-06 20:30:21.000 127 21617.34 389.76 42705.85 88888.00 2024-05-06 20:30:22.000 127 21617.32 389.76 42705.85 88888.00 2024-05-06 20:30:23.000 127 21617.28 389.76 42705.83 88888.00 2024-05-06 20:30:24.000 127 21617.26 389.75 42705.81 88888.00 2024-05-06 20:30:25.000 127 21617.27 389.74 42705.78 47966.60 2024-05-06 20:30:26.000 127 21617.26 389.76 42705.79 88888.00 2024-05-06 20:30:27.000 127 21617.22 389.78 42705.79 88888.00 2024-05-06 20:30:28.000 127 21617.19 389.75 42705.79 88888.00 2024-05-06 20:30:29.000 127 21617.22 389.71 42705.80 88888.00 2024-05-06 20:30:30.000 127 21617.24 389.69 42705.82 47966.39 2024-05-06 20:30:31.000 127 21617.22 389.66 42705.79 88888.00 2024-05-06 20:30:32.000 127 21617.19 389.64 42705.75 88888.00 2024-05-06 20:30:33.000 127 21617.18 389.64 42705.74 88888.00 2024-05-06 20:30:34.000 127 21617.19 389.63 42705.75 88888.00 2024-05-06 20:30:35.000 127 21617.18 389.62 42705.79 47966.52 2024-05-06 20:30:36.000 127 21617.16 389.62 42705.84 88888.00 2024-05-06 20:30:37.000 127 21617.19 389.59 42705.87 88888.00 2024-05-06 20:30:38.000 127 21617.24 389.52 42705.89 88888.00 2024-05-06 20:30:39.000 127 21617.26 389.49 42705.92 88888.00 2024-05-06 20:30:40.000 127 21617.26 389.48 42705.93 47967.14 2024-05-06 20:30:41.000 127 21617.27 389.47 42705.91 88888.00 2024-05-06 20:30:42.000 127 21617.27 389.46 42705.89 88888.00 2024-05-06 20:30:43.000 127 21617.26 389.44 42705.89 88888.00 2024-05-06 20:30:44.000 127 21617.25 389.45 42705.87 88888.00 2024-05-06 20:30:45.000 127 21617.24 389.45 42705.85 47966.35 2024-05-06 20:30:46.000 127 21617.23 389.49 42705.90 88888.00 2024-05-06 20:30:47.000 127 21617.20 389.57 42706.00 88888.00 2024-05-06 20:30:48.000 127 21617.17 389.62 42706.03 88888.00 2024-05-06 20:30:49.000 127 21617.15 389.62 42705.99 88888.00 2024-05-06 20:30:50.000 127 21617.12 389.60 42705.95 99999.00 2024-05-06 20:30:51.000 127 21617.05 389.58 42705.93 99999.00 2024-05-06 20:30:52.000 127 21616.98 389.58 42705.92 99999.00 2024-05-06 20:30:53.000 127 21616.99 389.58 42705.91 99999.00 2024-05-06 20:30:54.000 127 21617.05 389.54 42705.89 99999.00 2024-05-06 20:30:55.000 127 21617.07 389.48 42705.86 47967.14 2024-05-06 20:30:56.000 127 21617.08 389.46 42705.86 88888.00 2024-05-06 20:30:57.000 127 21617.10 389.48 42705.88 88888.00 2024-05-06 20:30:58.000 127 21617.14 389.52 42705.89 88888.00 2024-05-06 20:30:59.000 127 21617.18 389.55 42705.89 88888.00 2024-05-06 20:31:00.000 127 21617.17 389.57 42705.87 47967.13 2024-05-06 20:31:01.000 127 21617.13 389.60 42705.85 88888.00 2024-05-06 20:31:02.000 127 21617.13 389.63 42705.85 88888.00 2024-05-06 20:31:03.000 127 21617.14 389.65 42705.86 88888.00 2024-05-06 20:31:04.000 127 21617.07 389.65 42705.88 88888.00 2024-05-06 20:31:05.000 127 21616.98 389.66 42705.89 47966.42 2024-05-06 20:31:06.000 127 21616.97 389.65 42705.90 88888.00 2024-05-06 20:31:07.000 127 21617.02 389.66 42705.93 88888.00 2024-05-06 20:31:08.000 127 21617.06 389.70 42705.90 88888.00 2024-05-06 20:31:09.000 127 21617.11 389.72 42705.86 88888.00 2024-05-06 20:31:10.000 127 21617.22 389.70 42705.89 47966.77 2024-05-06 20:31:11.000 127 21617.26 389.71 42705.95 88888.00 2024-05-06 20:31:12.000 127 21617.20 389.72 42705.96 88888.00 2024-05-06 20:31:13.000 127 21617.15 389.69 42705.93 88888.00 2024-05-06 20:31:14.000 127 21617.18 389.67 42705.89 88888.00 2024-05-06 20:31:15.000 127 21617.20 389.68 42705.88 47966.20 2024-05-06 20:31:16.000 127 21617.18 389.67 42705.89 88888.00 2024-05-06 20:31:17.000 127 21617.14 389.67 42705.89 88888.00 2024-05-06 20:31:18.000 127 21617.11 389.69 42705.88 88888.00 2024-05-06 20:31:19.000 127 21617.10 389.70 42705.89 88888.00 2024-05-06 20:31:20.000 127 21617.12 389.70 42705.93 47966.93 2024-05-06 20:31:21.000 127 21617.14 389.72 42705.96 88888.00 2024-05-06 20:31:22.000 127 21617.17 389.72 42706.00 88888.00 2024-05-06 20:31:23.000 127 21617.20 389.71 42706.02 88888.00 2024-05-06 20:31:24.000 127 21617.25 389.75 42705.98 88888.00 2024-05-06 20:31:25.000 127 21617.29 389.83 42705.95 47967.01 2024-05-06 20:31:26.000 127 21617.32 389.87 42705.94 88888.00 2024-05-06 20:31:27.000 127 21617.32 389.86 42705.93 88888.00 2024-05-06 20:31:28.000 127 21617.29 389.84 42705.94 88888.00 2024-05-06 20:31:29.000 127 21617.26 389.86 42705.99 88888.00 2024-05-06 20:31:30.000 127 21617.26 389.92 42706.02 99999.00 2024-05-06 20:31:31.000 127 21617.29 389.96 42706.02 99999.00 2024-05-06 20:31:32.000 127 21617.29 389.93 42706.00 99999.00 2024-05-06 20:31:33.000 127 21617.23 389.86 42706.00 99999.00 2024-05-06 20:31:34.000 127 21617.19 389.86 42706.02 99999.00 2024-05-06 20:31:35.000 127 21617.21 389.94 42706.05 47966.50 2024-05-06 20:31:36.000 127 21617.25 390.01 42706.06 88888.00 2024-05-06 20:31:37.000 127 21617.28 389.99 42706.04 88888.00 2024-05-06 20:31:38.000 127 21617.26 389.96 42706.04 88888.00 2024-05-06 20:31:39.000 127 21617.22 389.97 42706.04 88888.00 2024-05-06 20:31:40.000 127 21617.16 389.99 42705.99 47966.23 2024-05-06 20:31:41.000 127 21617.13 390.02 42705.95 88888.00 2024-05-06 20:31:42.000 127 21617.15 390.06 42705.96 88888.00 2024-05-06 20:31:43.000 127 21617.17 390.08 42705.96 88888.00 2024-05-06 20:31:44.000 127 21617.16 390.08 42705.93 88888.00 2024-05-06 20:31:45.000 127 21617.18 390.07 42705.94 47966.47 2024-05-06 20:31:46.000 127 21617.20 390.10 42706.00 88888.00 2024-05-06 20:31:47.000 127 21617.19 390.13 42706.02 88888.00 2024-05-06 20:31:48.000 127 21617.17 390.15 42706.03 88888.00 2024-05-06 20:31:49.000 127 21617.18 390.13 42706.04 88888.00 2024-05-06 20:31:50.000 127 21617.21 390.07 42706.02 47966.98 2024-05-06 20:31:51.000 127 21617.23 390.02 42706.00 88888.00 2024-05-06 20:31:52.000 127 21617.26 390.02 42706.01 88888.00 2024-05-06 20:31:53.000 127 21617.27 390.07 42706.02 88888.00 2024-05-06 20:31:54.000 127 21617.23 390.11 42705.99 88888.00 2024-05-06 20:31:55.000 127 21617.17 390.13 42705.98 47966.69 2024-05-06 20:31:56.000 127 21617.13 390.13 42706.00 88888.00 2024-05-06 20:31:57.000 127 21617.12 390.07 42706.00 88888.00 2024-05-06 20:31:58.000 127 21617.13 390.01 42705.97 88888.00 2024-05-06 20:31:59.000 127 21617.14 390.00 42705.96 88888.00 2024-05-06 20:32:00.000 127 21617.12 390.05 42705.98 47966.90 2024-05-06 20:32:01.000 127 21617.12 390.12 42706.02 88888.00 2024-05-06 20:32:02.000 127 21617.10 390.16 42706.01 88888.00 2024-05-06 20:32:03.000 127 21617.03 390.19 42705.97 88888.00 2024-05-06 20:32:04.000 127 21616.98 390.19 42705.94 88888.00 2024-05-06 20:32:05.000 127 21616.98 390.20 42705.93 47967.36 2024-05-06 20:32:06.000 127 21616.98 390.21 42705.94 88888.00 2024-05-06 20:32:07.000 127 21616.99 390.23 42706.00 88888.00 2024-05-06 20:32:08.000 127 21617.01 390.26 42706.04 88888.00 2024-05-06 20:32:09.000 127 21616.99 390.25 42706.03 88888.00 2024-05-06 20:32:10.000 127 21616.96 390.22 42706.02 47967.33 2024-05-06 20:32:11.000 127 21616.94 390.23 42706.04 88888.00 2024-05-06 20:32:12.000 127 21617.00 390.29 42706.06 88888.00 2024-05-06 20:32:13.000 127 21617.07 390.35 42706.07 88888.00 2024-05-06 20:32:14.000 127 21617.08 390.35 42706.09 88888.00 2024-05-06 20:32:15.000 127 21617.05 390.31 42706.10 47967.27 2024-05-06 20:32:16.000 127 21617.03 390.27 42706.11 88888.00 2024-05-06 20:32:17.000 127 21617.03 390.27 42706.14 88888.00 2024-05-06 20:32:18.000 127 21617.03 390.27 42706.14 88888.00 2024-05-06 20:32:19.000 127 21617.02 390.27 42706.09 88888.00 2024-05-06 20:32:20.000 127 21617.03 390.29 42706.05 47966.67 2024-05-06 20:32:21.000 127 21617.05 390.33 42706.05 88888.00 2024-05-06 20:32:22.000 127 21617.05 390.35 42706.05 88888.00 2024-05-06 20:32:23.000 127 21617.01 390.33 42706.06 88888.00 2024-05-06 20:32:24.000 127 21616.98 390.28 42706.06 88888.00 2024-05-06 20:32:25.000 127 21617.02 390.26 42706.05 47967.28 2024-05-06 20:32:26.000 127 21617.07 390.30 42706.06 88888.00 2024-05-06 20:32:27.000 127 21617.06 390.36 42706.05 88888.00 2024-05-06 20:32:28.000 127 21617.04 390.40 42706.05 88888.00 2024-05-06 20:32:29.000 127 21617.07 390.41 42706.08 88888.00 2024-05-06 20:32:30.000 127 21617.11 390.41 42706.14 47967.26 2024-05-06 20:32:31.000 127 21617.09 390.40 42706.18 88888.00 2024-05-06 20:32:32.000 127 21617.07 390.35 42706.18 88888.00 2024-05-06 20:32:33.000 127 21617.10 390.30 42706.15 88888.00 2024-05-06 20:32:34.000 127 21617.11 390.31 42706.11 88888.00 2024-05-06 20:32:35.000 127 21617.12 390.37 42706.08 47966.67 2024-05-06 20:32:36.000 127 21617.12 390.41 42706.12 88888.00 2024-05-06 20:32:37.000 127 21617.09 390.44 42706.13 88888.00 2024-05-06 20:32:38.000 127 21617.03 390.45 42706.06 88888.00 2024-05-06 20:32:39.000 127 21616.99 390.47 42705.98 88888.00 2024-05-06 20:32:40.000 127 21616.97 390.47 42705.98 47966.74 2024-05-06 20:32:41.000 127 21616.99 390.45 42706.04 88888.00 2024-05-06 20:32:42.000 127 21617.02 390.45 42706.05 88888.00 2024-05-06 20:32:43.000 127 21617.06 390.50 42706.02 88888.00 2024-05-06 20:32:44.000 127 21617.08 390.51 42706.01 88888.00 2024-05-06 20:32:45.000 127 21617.06 390.47 42706.02 99999.00 2024-05-06 20:32:46.000 127 21617.03 390.44 42706.03 99999.00 2024-05-06 20:32:47.000 127 21617.01 390.48 42706.03 99999.00 2024-05-06 20:32:48.000 127 21616.98 390.51 42706.06 99999.00 2024-05-06 20:32:49.000 127 21616.97 390.48 42706.11 99999.00 2024-05-06 20:32:50.000 127 21616.96 390.46 42706.14 47966.65 2024-05-06 20:32:51.000 127 21616.93 390.50 42706.14 88888.00 2024-05-06 20:32:52.000 127 21616.91 390.54 42706.11 88888.00 2024-05-06 20:32:53.000 127 21616.92 390.56 42706.12 88888.00 2024-05-06 20:32:54.000 127 21616.93 390.56 42706.17 88888.00 2024-05-06 20:32:55.000 127 21616.95 390.55 42706.16 47967.30 2024-05-06 20:32:56.000 127 21616.95 390.55 42706.12 88888.00 2024-05-06 20:32:57.000 127 21616.91 390.54 42706.09 88888.00 2024-05-06 20:32:58.000 127 21616.84 390.53 42706.05 88888.00 2024-05-06 20:32:59.000 127 21616.81 390.54 42706.01 88888.00 2024-05-06 20:33:00.000 127 21616.84 390.56 42706.02 47966.64 2024-05-06 20:33:01.000 127 21616.88 390.57 42706.06 88888.00 2024-05-06 20:33:02.000 127 21616.87 390.61 42706.11 88888.00 2024-05-06 20:33:03.000 127 21616.85 390.67 42706.11 88888.00 2024-05-06 20:33:04.000 127 21616.85 390.71 42706.12 88888.00 2024-05-06 20:33:05.000 127 21616.86 390.69 42706.15 47967.17 2024-05-06 20:33:06.000 127 21616.87 390.62 42706.17 88888.00 2024-05-06 20:33:07.000 127 21616.85 390.55 42706.18 88888.00 2024-05-06 20:33:08.000 127 21616.83 390.53 42706.20 88888.00 2024-05-06 20:33:09.000 127 21616.82 390.63 42706.23 88888.00 2024-05-06 20:33:10.000 127 21616.78 390.75 42706.23 47966.28 2024-05-06 20:33:11.000 127 21616.70 390.79 42706.20 88888.00 2024-05-06 20:33:12.000 127 21616.63 390.78 42706.19 88888.00 2024-05-06 20:33:13.000 127 21616.59 390.81 42706.23 88888.00 2024-05-06 20:33:14.000 127 21616.61 390.86 42706.25 88888.00 2024-05-06 20:33:15.000 127 21616.67 390.87 42706.25 47967.24 2024-05-06 20:33:16.000 127 21616.66 390.87 42706.26 88888.00 2024-05-06 20:33:17.000 127 21616.57 390.90 42706.28 88888.00 2024-05-06 20:33:18.000 127 21616.53 390.94 42706.27 88888.00 2024-05-06 20:33:19.000 127 21616.53 390.92 42706.25 88888.00 2024-05-06 20:33:20.000 127 21616.53 390.87 42706.25 47967.18 2024-05-06 20:33:21.000 127 21616.51 390.85 42706.24 88888.00 2024-05-06 20:33:22.000 127 21616.46 390.86 42706.22 88888.00 2024-05-06 20:33:23.000 127 21616.43 390.88 42706.23 88888.00 2024-05-06 20:33:24.000 127 21616.43 390.89 42706.24 88888.00 2024-05-06 20:33:25.000 127 21616.43 390.92 42706.22 47967.29 2024-05-06 20:33:26.000 127 21616.42 390.94 42706.19 88888.00 2024-05-06 20:33:27.000 127 21616.42 390.94 42706.21 88888.00 2024-05-06 20:33:28.000 127 21616.43 390.95 42706.28 88888.00 2024-05-06 20:33:29.000 127 21616.43 390.98 42706.31 88888.00 2024-05-06 20:33:30.000 127 21616.43 391.02 42706.31 47967.17 2024-05-06 20:33:31.000 127 21616.44 391.02 42706.33 88888.00 2024-05-06 20:33:32.000 127 21616.43 390.96 42706.35 88888.00 2024-05-06 20:33:33.000 127 21616.41 390.91 42706.36 88888.00 2024-05-06 20:33:34.000 127 21616.43 390.89 42706.31 88888.00 2024-05-06 20:33:35.000 127 21616.49 390.88 42706.24 47967.16 2024-05-06 20:33:36.000 127 21616.53 390.91 42706.24 88888.00 2024-05-06 20:33:37.000 127 21616.57 390.95 42706.34 88888.00 2024-05-06 20:33:38.000 127 21616.62 390.96 42706.44 88888.00 2024-05-06 20:33:39.000 127 21616.65 390.94 42706.48 88888.00 2024-05-06 20:33:40.000 127 21616.63 390.95 42706.43 47967.29 2024-05-06 20:33:41.000 127 21616.63 391.01 42706.34 88888.00 2024-05-06 20:33:42.000 127 21616.65 391.05 42706.31 88888.00 2024-05-06 20:33:43.000 127 21616.67 391.02 42706.36 88888.00 2024-05-06 20:33:44.000 127 21616.65 391.00 42706.40 88888.00 2024-05-06 20:33:45.000 127 21616.60 391.00 42706.41 47967.32 2024-05-06 20:33:46.000 127 21616.55 390.98 42706.44 88888.00 2024-05-06 20:33:47.000 127 21616.52 390.98 42706.47 88888.00 2024-05-06 20:33:48.000 127 21616.52 391.01 42706.46 88888.00 2024-05-06 20:33:49.000 127 21616.54 391.01 42706.42 88888.00 2024-05-06 20:33:50.000 127 21616.56 390.98 42706.38 47967.65 2024-05-06 20:33:51.000 127 21616.56 391.00 42706.41 88888.00 2024-05-06 20:33:52.000 127 21616.56 391.02 42706.44 88888.00 2024-05-06 20:33:53.000 127 21616.55 391.02 42706.46 88888.00 2024-05-06 20:33:54.000 127 21616.55 391.03 42706.44 88888.00 2024-05-06 20:33:55.000 127 21616.54 391.05 42706.40 47966.72 2024-05-06 20:33:56.000 127 21616.57 391.09 42706.38 88888.00 2024-05-06 20:33:57.000 127 21616.61 391.13 42706.41 88888.00 2024-05-06 20:33:58.000 127 21616.62 391.15 42706.45 88888.00 2024-05-06 20:33:59.000 127 21616.61 391.14 42706.46 88888.00 2024-05-06 20:34:00.000 127 21616.59 391.12 42706.43 47967.01 2024-05-06 20:34:01.000 127 21616.59 391.12 42706.44 88888.00 2024-05-06 20:34:02.000 127 21616.56 391.14 42706.50 88888.00 2024-05-06 20:34:03.000 127 21616.54 391.18 42706.51 88888.00 2024-05-06 20:34:04.000 127 21616.55 391.24 42706.50 88888.00 2024-05-06 20:34:05.000 127 21616.56 391.28 42706.49 47966.82 2024-05-06 20:34:06.000 127 21616.56 391.30 42706.48 88888.00 2024-05-06 20:34:07.000 127 21616.55 391.31 42706.52 88888.00 2024-05-06 20:34:08.000 127 21616.54 391.31 42706.56 88888.00 2024-05-06 20:34:09.000 127 21616.53 391.29 42706.52 88888.00 2024-05-06 20:34:10.000 127 21616.51 391.31 42706.44 47966.92 2024-05-06 20:34:11.000 127 21616.48 391.34 42706.43 88888.00 2024-05-06 20:34:12.000 127 21616.44 391.36 42706.46 88888.00 2024-05-06 20:34:13.000 127 21616.44 391.37 42706.50 88888.00 2024-05-06 20:34:14.000 127 21616.44 391.35 42706.51 88888.00 2024-05-06 20:34:15.000 127 21616.42 391.31 42706.51 47967.24 2024-05-06 20:34:16.000 127 21616.39 391.33 42706.49 88888.00 2024-05-06 20:34:17.000 127 21616.36 391.40 42706.48 88888.00 2024-05-06 20:34:18.000 127 21616.38 391.46 42706.50 88888.00 2024-05-06 20:34:19.000 127 21616.40 391.46 42706.54 88888.00 2024-05-06 20:34:20.000 127 21616.40 391.42 42706.54 47967.41 2024-05-06 20:34:21.000 127 21616.42 391.41 42706.53 88888.00 2024-05-06 20:34:22.000 127 21616.45 391.40 42706.50 88888.00 2024-05-06 20:34:23.000 127 21616.46 391.38 42706.49 88888.00 2024-05-06 20:34:24.000 127 21616.44 391.38 42706.50 88888.00 2024-05-06 20:34:25.000 127 21616.41 391.42 42706.50 47967.57 2024-05-06 20:34:26.000 127 21616.40 391.47 42706.47 88888.00 2024-05-06 20:34:27.000 127 21616.40 391.53 42706.43 88888.00 2024-05-06 20:34:28.000 127 21616.38 391.55 42706.44 88888.00 2024-05-06 20:34:29.000 127 21616.32 391.53 42706.50 88888.00 2024-05-06 20:34:30.000 127 21616.28 391.51 42706.54 47966.65 2024-05-06 20:34:31.000 127 21616.31 391.50 42706.55 88888.00 2024-05-06 20:34:32.000 127 21616.34 391.51 42706.51 88888.00 2024-05-06 20:34:33.000 127 21616.38 391.54 42706.49 88888.00 2024-05-06 20:34:34.000 127 21616.40 391.55 42706.52 88888.00 2024-05-06 20:34:35.000 127 21616.40 391.55 42706.54 47966.84 2024-05-06 20:34:36.000 127 21616.40 391.59 42706.54 88888.00 2024-05-06 20:34:37.000 127 21616.38 391.63 42706.55 88888.00 2024-05-06 20:34:38.000 127 21616.40 391.64 42706.57 88888.00 2024-05-06 20:34:39.000 127 21616.42 391.68 42706.56 88888.00 2024-05-06 20:34:40.000 127 21616.42 391.74 42706.56 99999.00 2024-05-06 20:34:41.000 127 21616.38 391.78 42706.59 99999.00 2024-05-06 20:34:42.000 127 21616.31 391.80 42706.62 99999.00 2024-05-06 20:34:43.000 127 21616.30 391.84 42706.65 99999.00 2024-05-06 20:34:44.000 127 21616.33 391.90 42706.66 99999.00 2024-05-06 20:34:45.000 127 21616.32 391.92 42706.65 47967.46 2024-05-06 20:34:46.000 127 21616.32 391.90 42706.61 88888.00 2024-05-06 20:34:47.000 127 21616.35 391.88 42706.59 88888.00 2024-05-06 20:34:48.000 127 21616.32 391.87 42706.61 88888.00 2024-05-06 20:34:49.000 127 21616.17 391.85 42706.61 88888.00 2024-05-06 20:34:50.000 127 21616.06 391.80 42706.61 47967.14 2024-05-06 20:34:51.000 127 21616.06 391.76 42706.62 88888.00 2024-05-06 20:34:52.000 127 21616.06 391.75 42706.64 88888.00 2024-05-06 20:34:53.000 127 21616.04 391.76 42706.65 88888.00 2024-05-06 20:34:54.000 127 21616.01 391.75 42706.64 88888.00 2024-05-06 20:34:55.000 127 21616.00 391.71 42706.61 47967.40 2024-05-06 20:34:56.000 127 21616.02 391.71 42706.56 88888.00 2024-05-06 20:34:57.000 127 21616.02 391.75 42706.56 88888.00 2024-05-06 20:34:58.000 127 21615.97 391.77 42706.60 88888.00 2024-05-06 20:34:59.000 127 21615.92 391.78 42706.66 88888.00 2024-05-06 20:35:00.000 127 21615.90 391.80 42706.67 47967.31 2024-05-06 20:35:01.000 127 21615.86 391.79 42706.62 88888.00 2024-05-06 20:35:02.000 127 21615.84 391.74 42706.62 88888.00 2024-05-06 20:35:03.000 127 21615.87 391.71 42706.66 88888.00 2024-05-06 20:35:04.000 127 21615.92 391.74 42706.70 88888.00 2024-05-06 20:35:05.000 127 21615.94 391.79 42706.70 47967.46 2024-05-06 20:35:06.000 127 21615.92 391.77 42706.69 88888.00 2024-05-06 20:35:07.000 127 21615.88 391.73 42706.69 88888.00 2024-05-06 20:35:08.000 127 21615.85 391.76 42706.69 88888.00 2024-05-06 20:35:09.000 127 21615.81 391.79 42706.67 88888.00 2024-05-06 20:35:10.000 127 21615.72 391.77 42706.66 47966.73 2024-05-06 20:35:11.000 127 21615.67 391.77 42706.66 88888.00 2024-05-06 20:35:12.000 127 21615.68 391.82 42706.64 88888.00 2024-05-06 20:35:13.000 127 21615.73 391.84 42706.64 88888.00 2024-05-06 20:35:14.000 127 21615.76 391.84 42706.71 88888.00 2024-05-06 20:35:15.000 127 21615.74 391.84 42706.76 47967.46 2024-05-06 20:35:16.000 127 21615.71 391.85 42706.74 88888.00 2024-05-06 20:35:17.000 127 21615.67 391.82 42706.68 88888.00 2024-05-06 20:35:18.000 127 21615.64 391.74 42706.61 88888.00 2024-05-06 20:35:19.000 127 21615.61 391.69 42706.59 88888.00 2024-05-06 20:35:20.000 127 21615.62 391.69 42706.64 47966.50 2024-05-06 20:35:21.000 127 21615.62 391.68 42706.70 88888.00 2024-05-06 20:35:22.000 127 21615.59 391.63 42706.71 88888.00 2024-05-06 20:35:23.000 127 21615.57 391.59 42706.65 88888.00 2024-05-06 20:35:24.000 127 21615.59 391.63 42706.61 88888.00 2024-05-06 20:35:25.000 127 21615.58 391.70 42706.64 47967.14 2024-05-06 20:35:26.000 127 21615.53 391.73 42706.66 88888.00 2024-05-06 20:35:27.000 127 21615.49 391.71 42706.67 88888.00 2024-05-06 20:35:28.000 127 21615.47 391.66 42706.67 88888.00 2024-05-06 20:35:29.000 127 21615.47 391.60 42706.66 88888.00 2024-05-06 20:35:30.000 127 21615.49 391.62 42706.66 47967.14 2024-05-06 20:35:31.000 127 21615.51 391.70 42706.66 88888.00 2024-05-06 20:35:32.000 127 21615.53 391.75 42706.66 88888.00 2024-05-06 20:35:33.000 127 21615.54 391.77 42706.67 88888.00 2024-05-06 20:35:34.000 127 21615.52 391.74 42706.68 88888.00 2024-05-06 20:35:35.000 127 21615.49 391.65 42706.68 99999.00 2024-05-06 20:35:36.000 127 21615.51 391.61 42706.68 99999.00 2024-05-06 20:35:37.000 127 21615.58 391.66 42706.69 99999.00 2024-05-06 20:35:38.000 127 21615.63 391.71 42706.71 99999.00 2024-05-06 20:35:39.000 127 21615.68 391.71 42706.71 99999.00 2024-05-06 20:35:40.000 127 21615.74 391.70 42706.71 47967.02 2024-05-06 20:35:41.000 127 21615.78 391.71 42706.69 88888.00 2024-05-06 20:35:42.000 127 21615.78 391.74 42706.65 88888.00 2024-05-06 20:35:43.000 127 21615.79 391.77 42706.62 88888.00 2024-05-06 20:35:44.000 127 21615.80 391.78 42706.62 88888.00 2024-05-06 20:35:45.000 127 21615.81 391.78 42706.64 47966.51 2024-05-06 20:35:46.000 127 21615.83 391.80 42706.64 88888.00 2024-05-06 20:35:47.000 127 21615.83 391.86 42706.65 88888.00 2024-05-06 20:35:48.000 127 21615.80 391.94 42706.68 88888.00 2024-05-06 20:35:49.000 127 21615.78 391.95 42706.69 88888.00 2024-05-06 20:35:50.000 127 21615.76 391.90 42706.69 47967.10 2024-05-06 20:35:51.000 127 21615.76 391.88 42706.71 88888.00 2024-05-06 20:35:52.000 127 21615.80 391.88 42706.74 88888.00 2024-05-06 20:35:53.000 127 21615.83 391.88 42706.77 88888.00 2024-05-06 20:35:54.000 127 21615.79 391.88 42706.79 88888.00 2024-05-06 20:35:55.000 127 21615.72 391.87 42706.77 47967.20 2024-05-06 20:35:56.000 127 21615.70 391.90 42706.73 88888.00 2024-05-06 20:35:57.000 127 21615.72 391.95 42706.69 88888.00 2024-05-06 20:35:58.000 127 21615.70 391.97 42706.65 88888.00 2024-05-06 20:35:59.000 127 21615.69 391.98 42706.64 88888.00 2024-05-06 20:36:00.000 127 21615.71 392.00 42706.66 47967.12 2024-05-06 20:36:01.000 127 21615.72 392.02 42706.66 88888.00 2024-05-06 20:36:02.000 127 21615.69 392.02 42706.64 88888.00 2024-05-06 20:36:03.000 127 21615.68 392.01 42706.64 88888.00 2024-05-06 20:36:04.000 127 21615.72 392.03 42706.67 88888.00 2024-05-06 20:36:05.000 127 21615.74 392.03 42706.69 47967.22 2024-05-06 20:36:06.000 127 21615.74 391.98 42706.68 88888.00 2024-05-06 20:36:07.000 127 21615.72 391.92 42706.64 88888.00 2024-05-06 20:36:08.000 127 21615.68 391.93 42706.61 88888.00 2024-05-06 20:36:09.000 127 21615.69 392.00 42706.60 88888.00 2024-05-06 20:36:10.000 127 21615.75 392.04 42706.63 47966.60 2024-05-06 20:36:11.000 127 21615.79 392.04 42706.71 88888.00 2024-05-06 20:36:12.000 127 21615.80 392.04 42706.76 88888.00 2024-05-06 20:36:13.000 127 21615.84 392.03 42706.77 88888.00 2024-05-06 20:36:14.000 127 21615.88 392.01 42706.77 88888.00 2024-05-06 20:36:15.000 127 21615.86 392.01 42706.78 47967.29 2024-05-06 20:36:16.000 127 21615.84 392.05 42706.78 88888.00 2024-05-06 20:36:17.000 127 21615.81 392.07 42706.76 88888.00 2024-05-06 20:36:18.000 127 21615.75 392.08 42706.76 88888.00 2024-05-06 20:36:19.000 127 21615.69 392.08 42706.75 88888.00 2024-05-06 20:36:20.000 127 21615.70 392.08 42706.73 47967.51 2024-05-06 20:36:21.000 127 21615.78 392.09 42706.72 88888.00 2024-05-06 20:36:22.000 127 21615.83 392.12 42706.71 88888.00 2024-05-06 20:36:23.000 127 21615.79 392.16 42706.73 88888.00 2024-05-06 20:36:24.000 127 21615.75 392.17 42706.74 88888.00 2024-05-06 20:36:25.000 127 21615.77 392.15 42706.74 47967.42 2024-05-06 20:36:26.000 127 21615.78 392.15 42706.73 88888.00 2024-05-06 20:36:27.000 127 21615.76 392.18 42706.71 88888.00 2024-05-06 20:36:28.000 127 21615.75 392.20 42706.73 88888.00 2024-05-06 20:36:29.000 127 21615.80 392.21 42706.77 88888.00 2024-05-06 20:36:30.000 127 21615.83 392.22 42706.81 47967.33 2024-05-06 20:36:31.000 127 21615.78 392.25 42706.81 88888.00 2024-05-06 20:36:32.000 127 21615.72 392.26 42706.77 88888.00 2024-05-06 20:36:33.000 127 21615.73 392.25 42706.75 88888.00 2024-05-06 20:36:34.000 127 21615.79 392.27 42706.78 88888.00 2024-05-06 20:36:35.000 127 21615.81 392.32 42706.81 47967.30 2024-05-06 20:36:36.000 127 21615.80 392.33 42706.80 88888.00 2024-05-06 20:36:37.000 127 21615.80 392.32 42706.79 88888.00 2024-05-06 20:36:38.000 127 21615.83 392.35 42706.76 88888.00 2024-05-06 20:36:39.000 127 21615.85 392.39 42706.75 88888.00 2024-05-06 20:36:40.000 127 21615.83 392.39 42706.79 47967.50 2024-05-06 20:36:41.000 127 21615.81 392.36 42706.82 88888.00 2024-05-06 20:36:42.000 127 21615.78 392.33 42706.79 88888.00 2024-05-06 20:36:43.000 127 21615.75 392.35 42706.76 88888.00 2024-05-06 20:36:44.000 127 21615.74 392.37 42706.77 88888.00 2024-05-06 20:36:45.000 127 21615.72 392.36 42706.79 47967.37 2024-05-06 20:36:46.000 127 21615.72 392.33 42706.80 88888.00 2024-05-06 20:36:47.000 127 21615.72 392.32 42706.80 88888.00 2024-05-06 20:36:48.000 127 21615.73 392.31 42706.81 88888.00 2024-05-06 20:36:49.000 127 21615.75 392.31 42706.84 88888.00 2024-05-06 20:36:50.000 127 21615.77 392.35 42706.86 47966.41 2024-05-06 20:36:51.000 127 21615.81 392.38 42706.84 88888.00 2024-05-06 20:36:52.000 127 21615.83 392.40 42706.85 88888.00 2024-05-06 20:36:53.000 127 21615.83 392.40 42706.88 88888.00 2024-05-06 20:36:54.000 127 21615.82 392.39 42706.85 88888.00 2024-05-06 20:36:55.000 127 21615.82 392.36 42706.81 47967.45 2024-05-06 20:36:56.000 127 21615.83 392.38 42706.82 88888.00 2024-05-06 20:36:57.000 127 21615.82 392.44 42706.83 88888.00 2024-05-06 20:36:58.000 127 21615.79 392.46 42706.83 88888.00 2024-05-06 20:36:59.000 127 21615.77 392.45 42706.82 88888.00 2024-05-06 20:37:00.000 127 21615.74 392.44 42706.81 47966.76 2024-05-06 20:37:01.000 127 21615.72 392.44 42706.82 88888.00 2024-05-06 20:37:02.000 127 21615.71 392.46 42706.86 88888.00 2024-05-06 20:37:03.000 127 21615.75 392.46 42706.89 88888.00 2024-05-06 20:37:04.000 127 21615.76 392.40 42706.87 88888.00 2024-05-06 20:37:05.000 127 21615.78 392.36 42706.82 47966.34 2024-05-06 20:37:06.000 127 21615.81 392.37 42706.80 88888.00 2024-05-06 20:37:07.000 127 21615.84 392.39 42706.75 88888.00 2024-05-06 20:37:08.000 127 21615.89 392.40 42706.72 88888.00 2024-05-06 20:37:09.000 127 21615.93 392.41 42706.73 88888.00 2024-05-06 20:37:10.000 127 21615.97 392.35 42706.75 47967.32 2024-05-06 20:37:11.000 127 21616.00 392.29 42706.76 88888.00 2024-05-06 20:37:12.000 127 21616.04 392.31 42706.73 88888.00 2024-05-06 20:37:13.000 127 21616.08 392.38 42706.70 88888.00 2024-05-06 20:37:14.000 127 21616.12 392.42 42706.68 88888.00 2024-05-06 20:37:15.000 127 21616.16 392.41 42706.68 47966.64 2024-05-06 20:37:16.000 127 21616.18 392.44 42706.72 88888.00 2024-05-06 20:37:17.000 127 21616.15 392.49 42706.74 88888.00 2024-05-06 20:37:18.000 127 21616.12 392.49 42706.72 88888.00 2024-05-06 20:37:19.000 127 21616.17 392.41 42706.66 88888.00 2024-05-06 20:37:20.000 127 21616.23 392.40 42706.64 47967.49 2024-05-06 20:37:21.000 127 21616.27 392.46 42706.67 88888.00 2024-05-06 20:37:22.000 127 21616.26 392.53 42706.69 88888.00 2024-05-06 20:37:23.000 127 21616.22 392.53 42706.68 88888.00 2024-05-06 20:37:24.000 127 21616.22 392.51 42706.66 88888.00 2024-05-06 20:37:25.000 127 21616.24 392.48 42706.62 47967.41 2024-05-06 20:37:26.000 127 21616.26 392.46 42706.60 88888.00 2024-05-06 20:37:27.000 127 21616.24 392.47 42706.60 88888.00 2024-05-06 20:37:28.000 127 21616.19 392.53 42706.59 88888.00 2024-05-06 20:37:29.000 127 21616.16 392.56 42706.61 88888.00 2024-05-06 20:37:30.000 127 21616.15 392.56 42706.63 47967.62 2024-05-06 20:37:31.000 127 21616.13 392.56 42706.62 88888.00 2024-05-06 20:37:32.000 127 21616.06 392.58 42706.60 88888.00 2024-05-06 20:37:33.000 127 21616.01 392.60 42706.61 88888.00 2024-05-06 20:37:34.000 127 21616.01 392.59 42706.63 88888.00 2024-05-06 20:37:35.000 127 21616.04 392.56 42706.64 47967.42 2024-05-06 20:37:36.000 127 21616.08 392.56 42706.62 88888.00 2024-05-06 20:37:37.000 127 21616.10 392.60 42706.58 88888.00 2024-05-06 20:37:38.000 127 21616.09 392.64 42706.57 88888.00 2024-05-06 20:37:39.000 127 21616.08 392.65 42706.59 88888.00 2024-05-06 20:37:40.000 127 21616.08 392.64 42706.56 47967.30 2024-05-06 20:37:41.000 127 21616.13 392.65 42706.55 88888.00 2024-05-06 20:37:42.000 127 21616.20 392.68 42706.61 88888.00 2024-05-06 20:37:43.000 127 21616.27 392.67 42706.68 88888.00 2024-05-06 20:37:44.000 127 21616.29 392.60 42706.70 88888.00 2024-05-06 20:37:45.000 127 21616.24 392.59 42706.71 47967.41 2024-05-06 20:37:46.000 127 21616.18 392.64 42706.71 88888.00 2024-05-06 20:37:47.000 127 21616.19 392.67 42706.71 88888.00 2024-05-06 20:37:48.000 127 21616.22 392.67 42706.70 88888.00 2024-05-06 20:37:49.000 127 21616.26 392.67 42706.73 88888.00 2024-05-06 20:37:50.000 127 21616.25 392.66 42706.75 47966.58 2024-05-06 20:37:51.000 127 21616.22 392.66 42706.72 88888.00 2024-05-06 20:37:52.000 127 21616.20 392.73 42706.70 88888.00 2024-05-06 20:37:53.000 127 21616.22 392.79 42706.69 88888.00 2024-05-06 20:37:54.000 127 21616.20 392.75 42706.68 88888.00 2024-05-06 20:37:55.000 127 21616.11 392.71 42706.66 47967.26 2024-05-06 20:37:56.000 127 21616.03 392.75 42706.61 88888.00 2024-05-06 20:37:57.000 127 21616.03 392.81 42706.57 88888.00 2024-05-06 20:37:58.000 127 21616.03 392.81 42706.59 88888.00 2024-05-06 20:37:59.000 127 21616.02 392.77 42706.64 88888.00 2024-05-06 20:38:00.000 127 21615.98 392.74 42706.64 47967.08 2024-05-06 20:38:01.000 127 21615.97 392.76 42706.61 88888.00 2024-05-06 20:38:02.000 127 21615.98 392.77 42706.57 88888.00 2024-05-06 20:38:03.000 127 21615.99 392.76 42706.56 88888.00 2024-05-06 20:38:04.000 127 21616.00 392.79 42706.58 88888.00 2024-05-06 20:38:05.000 127 21616.03 392.85 42706.62 47967.21 2024-05-06 20:38:06.000 127 21616.03 392.88 42706.62 88888.00 2024-05-06 20:38:07.000 127 21615.99 392.88 42706.60 88888.00 2024-05-06 20:38:08.000 127 21615.97 392.86 42706.61 88888.00 2024-05-06 20:38:09.000 127 21615.99 392.86 42706.62 88888.00 2024-05-06 20:38:10.000 127 21615.99 392.90 42706.61 47967.13 2024-05-06 20:38:11.000 127 21616.00 392.92 42706.64 88888.00 2024-05-06 20:38:12.000 127 21616.03 392.89 42706.71 88888.00 2024-05-06 20:38:13.000 127 21616.03 392.88 42706.73 88888.00 2024-05-06 20:38:14.000 127 21616.01 392.88 42706.68 88888.00 2024-05-06 20:38:15.000 127 21616.04 392.86 42706.64 47966.84 2024-05-06 20:38:16.000 127 21616.09 392.87 42706.64 88888.00 2024-05-06 20:38:17.000 127 21616.11 392.90 42706.64 88888.00 2024-05-06 20:38:18.000 127 21616.16 392.89 42706.66 88888.00 2024-05-06 20:38:19.000 127 21616.22 392.84 42706.68 88888.00 2024-05-06 20:38:20.000 127 21616.25 392.82 42706.64 47967.22 2024-05-06 20:38:21.000 127 21616.25 392.84 42706.60 88888.00 2024-05-06 20:38:22.000 127 21616.26 392.86 42706.59 88888.00 2024-05-06 20:38:23.000 127 21616.26 392.85 42706.59 88888.00 2024-05-06 20:38:24.000 127 21616.24 392.81 42706.55 88888.00 2024-05-06 20:38:25.000 127 21616.24 392.80 42706.54 47967.48 2024-05-06 20:38:26.000 127 21616.24 392.88 42706.59 88888.00 2024-05-06 20:38:27.000 127 21616.23 392.96 42706.63 88888.00 2024-05-06 20:38:28.000 127 21616.24 392.97 42706.63 88888.00 2024-05-06 20:38:29.000 127 21616.27 392.95 42706.61 88888.00 2024-05-06 20:38:30.000 127 21616.30 392.94 42706.59 47967.22 2024-05-06 20:38:31.000 127 21616.30 392.91 42706.61 88888.00 2024-05-06 20:38:32.000 127 21616.26 392.89 42706.68 88888.00 2024-05-06 20:38:33.000 127 21616.24 392.89 42706.69 88888.00 2024-05-06 20:38:34.000 127 21616.29 392.88 42706.61 88888.00 2024-05-06 20:38:35.000 127 21616.34 392.92 42706.54 47966.72 2024-05-06 20:38:36.000 127 21616.36 392.95 42706.54 88888.00 2024-05-06 20:38:37.000 127 21616.39 392.96 42706.57 88888.00 2024-05-06 20:38:38.000 127 21616.40 392.97 42706.60 88888.00 2024-05-06 20:38:39.000 127 21616.40 393.01 42706.62 88888.00 2024-05-06 20:38:40.000 127 21616.36 393.01 42706.60 47967.22 2024-05-06 20:38:41.000 127 21616.33 392.97 42706.54 88888.00 2024-05-06 20:38:42.000 127 21616.38 392.96 42706.48 88888.00 2024-05-06 20:38:43.000 127 21616.44 392.99 42706.52 88888.00 2024-05-06 20:38:44.000 127 21616.41 392.99 42706.57 88888.00 2024-05-06 20:38:45.000 127 21616.35 393.00 42706.57 99999.00 2024-05-06 20:38:46.000 127 21616.33 392.98 42706.56 99999.00 2024-05-06 20:38:47.000 127 21616.38 392.96 42706.56 99999.00 2024-05-06 20:38:48.000 127 21616.43 393.00 42706.56 99999.00 2024-05-06 20:38:49.000 127 21616.42 393.03 42706.54 99999.00 2024-05-06 20:38:50.000 127 21616.40 393.00 42706.52 47967.50 2024-05-06 20:38:51.000 127 21616.42 392.98 42706.51 88888.00 2024-05-06 20:38:52.000 127 21616.48 392.98 42706.50 88888.00 2024-05-06 20:38:53.000 127 21616.52 392.96 42706.50 88888.00 2024-05-06 20:38:54.000 127 21616.53 392.91 42706.49 88888.00 2024-05-06 20:38:55.000 127 21616.54 392.88 42706.45 47966.58 2024-05-06 20:38:56.000 127 21616.57 392.86 42706.43 88888.00 2024-05-06 20:38:57.000 127 21616.57 392.84 42706.45 88888.00 2024-05-06 20:38:58.000 127 21616.57 392.83 42706.49 88888.00 2024-05-06 20:38:59.000 127 21616.59 392.82 42706.51 88888.00 2024-05-06 20:39:00.000 127 21616.59 392.79 42706.48 47967.28 2024-05-06 20:39:01.000 127 21616.53 392.77 42706.43 88888.00 2024-05-06 20:39:02.000 127 21616.45 392.76 42706.41 88888.00 2024-05-06 20:39:03.000 127 21616.44 392.75 42706.43 88888.00 2024-05-06 20:39:04.000 127 21616.54 392.75 42706.43 88888.00 2024-05-06 20:39:05.000 127 21616.64 392.74 42706.40 47966.74 2024-05-06 20:39:06.000 127 21616.65 392.71 42706.36 88888.00 2024-05-06 20:39:07.000 127 21616.65 392.66 42706.32 88888.00 2024-05-06 20:39:08.000 127 21616.67 392.62 42706.27 88888.00 2024-05-06 20:39:09.000 127 21616.70 392.61 42706.23 88888.00 2024-05-06 20:39:10.000 127 21616.72 392.63 42706.24 47967.01 2024-05-06 20:39:11.000 127 21616.77 392.68 42706.27 88888.00 2024-05-06 20:39:12.000 127 21616.80 392.70 42706.29 88888.00 2024-05-06 20:39:13.000 127 21616.77 392.70 42706.31 88888.00 2024-05-06 20:39:14.000 127 21616.79 392.70 42706.30 88888.00 2024-05-06 20:39:15.000 127 21616.83 392.69 42706.26 47967.31 2024-05-06 20:39:16.000 127 21616.87 392.67 42706.25 88888.00 2024-05-06 20:39:17.000 127 21616.90 392.70 42706.27 88888.00 2024-05-06 20:39:18.000 127 21616.88 392.77 42706.30 88888.00 2024-05-06 20:39:19.000 127 21616.84 392.77 42706.31 88888.00 2024-05-06 20:39:20.000 127 21616.83 392.65 42706.32 47967.23 2024-05-06 20:39:21.000 127 21616.83 392.54 42706.32 88888.00 2024-05-06 20:39:22.000 127 21616.83 392.54 42706.28 88888.00 2024-05-06 20:39:23.000 127 21616.83 392.57 42706.25 88888.00 2024-05-06 20:39:24.000 127 21616.83 392.57 42706.28 88888.00 2024-05-06 20:39:25.000 127 21616.84 392.56 42706.32 47967.15 2024-05-06 20:39:26.000 127 21616.88 392.58 42706.28 88888.00 2024-05-06 20:39:27.000 127 21616.95 392.61 42706.21 88888.00 2024-05-06 20:39:28.000 127 21617.00 392.61 42706.18 88888.00 2024-05-06 20:39:29.000 127 21617.02 392.58 42706.20 88888.00 2024-05-06 20:39:30.000 127 21617.03 392.56 42706.19 47966.36 2024-05-06 20:39:31.000 127 21617.06 392.57 42706.15 88888.00 2024-05-06 20:39:32.000 127 21617.04 392.60 42706.14 88888.00 2024-05-06 20:39:33.000 127 21616.99 392.60 42706.18 88888.00 2024-05-06 20:39:34.000 127 21616.98 392.58 42706.21 88888.00 2024-05-06 20:39:35.000 127 21617.01 392.58 42706.18 47967.26 2024-05-06 20:39:36.000 127 21617.01 392.57 42706.12 88888.00 2024-05-06 20:39:37.000 127 21616.96 392.55 42706.10 88888.00 2024-05-06 20:39:38.000 127 21616.94 392.55 42706.12 88888.00 2024-05-06 20:39:39.000 127 21616.95 392.60 42706.16 88888.00 2024-05-06 20:39:40.000 127 21616.94 392.64 42706.19 47967.37 2024-05-06 20:39:41.000 127 21616.92 392.67 42706.18 88888.00 2024-05-06 20:39:42.000 127 21616.93 392.69 42706.14 88888.00 2024-05-06 20:39:43.000 127 21616.94 392.70 42706.11 88888.00 2024-05-06 20:39:44.000 127 21616.94 392.70 42706.07 88888.00 2024-05-06 20:39:45.000 127 21616.96 392.69 42706.04 47967.39 2024-05-06 20:39:46.000 127 21617.02 392.69 42706.06 88888.00 2024-05-06 20:39:47.000 127 21617.05 392.65 42706.09 88888.00 2024-05-06 20:39:48.000 127 21617.03 392.63 42706.10 88888.00 2024-05-06 20:39:49.000 127 21617.03 392.66 42706.05 88888.00 2024-05-06 20:39:50.000 127 21617.10 392.72 42706.00 47967.33 2024-05-06 20:39:51.000 127 21617.14 392.73 42706.03 88888.00 2024-05-06 20:39:52.000 127 21617.11 392.68 42706.09 88888.00 2024-05-06 20:39:53.000 127 21617.08 392.63 42706.12 88888.00 2024-05-06 20:39:54.000 127 21617.06 392.61 42706.12 88888.00 2024-05-06 20:39:55.000 127 21617.05 392.63 42706.09 47966.50 2024-05-06 20:39:56.000 127 21617.05 392.66 42706.07 88888.00 2024-05-06 20:39:57.000 127 21617.03 392.70 42706.09 88888.00 2024-05-06 20:39:58.000 127 21617.02 392.77 42706.11 88888.00 2024-05-06 20:39:59.000 127 21617.03 392.78 42706.08 88888.00 2024-05-06 20:40:00.000 127 21617.07 392.73 42706.05 47966.78 2024-05-06 20:40:01.000 127 21617.10 392.70 42706.05 88888.00 2024-05-06 20:40:02.000 127 21617.12 392.72 42706.05 88888.00 2024-05-06 20:40:03.000 127 21617.09 392.72 42706.04 88888.00 2024-05-06 20:40:04.000 127 21617.02 392.68 42706.02 88888.00 2024-05-06 20:40:05.000 127 21616.99 392.65 42706.02 47966.66 2024-05-06 20:40:06.000 127 21617.03 392.69 42706.02 88888.00 2024-05-06 20:40:07.000 127 21617.06 392.72 42705.99 88888.00 2024-05-06 20:40:08.000 127 21617.07 392.72 42705.95 88888.00 2024-05-06 20:40:09.000 127 21617.08 392.75 42705.93 88888.00 2024-05-06 20:40:10.000 127 21617.03 392.77 42705.91 47966.62 2024-05-06 20:40:11.000 127 21616.94 392.74 42705.92 88888.00 2024-05-06 20:40:12.000 127 21616.88 392.71 42705.99 88888.00 2024-05-06 20:40:13.000 127 21616.88 392.69 42706.05 88888.00 2024-05-06 20:40:14.000 127 21616.87 392.69 42706.07 88888.00 2024-05-06 20:40:15.000 127 21616.85 392.70 42706.10 47966.74 2024-05-06 20:40:16.000 127 21616.84 392.70 42706.14 88888.00 2024-05-06 20:40:17.000 127 21616.85 392.71 42706.14 88888.00 2024-05-06 20:40:18.000 127 21616.90 392.74 42706.09 88888.00 2024-05-06 20:40:19.000 127 21616.92 392.77 42706.06 88888.00 2024-05-06 20:40:20.000 127 21616.91 392.81 42706.04 47967.20 2024-05-06 20:40:21.000 127 21616.87 392.87 42706.02 88888.00 2024-05-06 20:40:22.000 127 21616.87 392.93 42706.01 88888.00 2024-05-06 20:40:23.000 127 21616.94 392.95 42706.01 88888.00 2024-05-06 20:40:24.000 127 21616.99 392.94 42706.02 88888.00 2024-05-06 20:40:25.000 127 21616.97 392.95 42706.03 47966.76 2024-05-06 20:40:26.000 127 21616.89 392.93 42706.01 88888.00 2024-05-06 20:40:27.000 127 21616.84 392.89 42705.99 88888.00 2024-05-06 20:40:28.000 127 21616.84 392.88 42706.01 88888.00 2024-05-06 20:40:29.000 127 21616.85 392.90 42706.04 88888.00 2024-05-06 20:40:30.000 127 21616.89 392.94 42706.08 47966.53 2024-05-06 20:40:31.000 127 21616.90 392.96 42706.10 88888.00 2024-05-06 20:40:32.000 127 21616.88 392.99 42706.06 88888.00 2024-05-06 20:40:33.000 127 21616.85 393.00 42706.03 88888.00 2024-05-06 20:40:34.000 127 21616.83 392.99 42706.05 88888.00 2024-05-06 20:40:35.000 127 21616.82 392.96 42706.08 47967.54 2024-05-06 20:40:36.000 127 21616.82 392.95 42706.11 88888.00 2024-05-06 20:40:37.000 127 21616.81 392.96 42706.12 88888.00 2024-05-06 20:40:38.000 127 21616.85 392.99 42706.11 88888.00 2024-05-06 20:40:39.000 127 21616.94 393.03 42706.09 88888.00 2024-05-06 20:40:40.000 127 21617.01 393.00 42706.05 47967.20 2024-05-06 20:40:41.000 127 21616.99 392.94 42706.05 88888.00 2024-05-06 20:40:42.000 127 21616.96 392.90 42706.05 88888.00 2024-05-06 20:40:43.000 127 21616.97 392.94 42706.03 88888.00 2024-05-06 20:40:44.000 127 21617.00 392.98 42706.02 88888.00 2024-05-06 20:40:45.000 127 21617.02 392.96 42706.04 47966.61 2024-05-06 20:40:46.000 127 21617.03 392.96 42706.09 88888.00 2024-05-06 20:40:47.000 127 21617.08 393.01 42706.16 88888.00 2024-05-06 20:40:48.000 127 21617.14 393.00 42706.18 88888.00 2024-05-06 20:40:49.000 127 21617.18 392.94 42706.16 88888.00 2024-05-06 20:40:50.000 127 21617.21 392.94 42706.12 47966.75 2024-05-06 20:40:51.000 127 21617.24 392.97 42706.07 88888.00 2024-05-06 20:40:52.000 127 21617.27 393.01 42706.09 88888.00 2024-05-06 20:40:53.000 127 21617.30 393.08 42706.12 88888.00 2024-05-06 20:40:54.000 127 21617.33 393.15 42706.14 88888.00 2024-05-06 20:40:55.000 127 21617.39 393.16 42706.16 47967.27 2024-05-06 20:40:56.000 127 21617.45 393.12 42706.19 88888.00 2024-05-06 20:40:57.000 127 21617.49 393.12 42706.19 88888.00 2024-05-06 20:40:58.000 127 21617.53 393.16 42706.15 88888.00 2024-05-06 20:40:59.000 127 21617.55 393.16 42706.09 88888.00 2024-05-06 20:41:00.000 127 21617.53 393.11 42706.06 47967.26 2024-05-06 20:41:01.000 127 21617.55 393.07 42706.10 88888.00 2024-05-06 20:41:02.000 127 21617.54 393.09 42706.14 88888.00 2024-05-06 20:41:03.000 127 21617.48 393.13 42706.11 88888.00 2024-05-06 20:41:04.000 127 21617.52 393.17 42706.09 88888.00 2024-05-06 20:41:05.000 127 21617.63 393.17 42706.11 47966.57 2024-05-06 20:41:06.000 127 21617.66 393.19 42706.15 88888.00 2024-05-06 20:41:07.000 127 21617.63 393.23 42706.16 88888.00 2024-05-06 20:41:08.000 127 21617.60 393.26 42706.15 88888.00 2024-05-06 20:41:09.000 127 21617.56 393.24 42706.14 88888.00 2024-05-06 20:41:10.000 127 21617.53 393.19 42706.13 47967.24 2024-05-06 20:41:11.000 127 21617.54 393.18 42706.11 88888.00 2024-05-06 20:41:12.000 127 21617.55 393.19 42706.10 88888.00 2024-05-06 20:41:13.000 127 21617.52 393.17 42706.07 88888.00 2024-05-06 20:41:14.000 127 21617.49 393.13 42706.02 88888.00 2024-05-06 20:41:15.000 127 21617.51 393.15 42705.99 47966.79 2024-05-06 20:41:16.000 127 21617.58 393.16 42705.99 88888.00 2024-05-06 20:41:17.000 127 21617.66 393.16 42705.97 88888.00 2024-05-06 20:41:18.000 127 21617.72 393.21 42705.96 88888.00 2024-05-06 20:41:19.000 127 21617.74 393.28 42705.97 88888.00 2024-05-06 20:41:20.000 127 21617.75 393.31 42706.00 47967.65 2024-05-06 20:41:21.000 127 21617.78 393.32 42706.02 88888.00 2024-05-06 20:41:22.000 127 21617.79 393.34 42705.99 88888.00 2024-05-06 20:41:23.000 127 21617.79 393.37 42705.99 88888.00 2024-05-06 20:41:24.000 127 21617.82 393.40 42706.05 88888.00 2024-05-06 20:41:25.000 127 21617.85 393.42 42706.10 47967.00 2024-05-06 20:41:26.000 127 21617.85 393.44 42706.09 88888.00 2024-05-06 20:41:27.000 127 21617.85 393.46 42706.03 88888.00 2024-05-06 20:41:28.000 127 21617.86 393.48 42705.99 88888.00 2024-05-06 20:41:29.000 127 21617.90 393.47 42705.96 88888.00 2024-05-06 20:41:30.000 127 21617.91 393.45 42705.96 47966.95 2024-05-06 20:41:31.000 127 21617.90 393.48 42706.00 88888.00 2024-05-06 20:41:32.000 127 21617.89 393.54 42706.04 88888.00 2024-05-06 20:41:33.000 127 21617.87 393.59 42706.06 88888.00 2024-05-06 20:41:34.000 127 21617.86 393.67 42706.12 88888.00 2024-05-06 20:41:35.000 127 21617.87 393.77 42706.15 47967.29 2024-05-06 20:41:36.000 127 21617.89 393.82 42706.17 88888.00 2024-05-06 20:41:37.000 127 21617.92 393.82 42706.20 88888.00 2024-05-06 20:41:38.000 127 21617.96 393.82 42706.18 88888.00 2024-05-06 20:41:39.000 127 21618.00 393.81 42706.12 88888.00 2024-05-06 20:41:40.000 127 21618.01 393.82 42706.11 47967.83 2024-05-06 20:41:41.000 127 21618.03 393.84 42706.11 88888.00 2024-05-06 20:41:42.000 127 21618.03 393.85 42706.08 88888.00 2024-05-06 20:41:43.000 127 21618.03 393.83 42706.04 88888.00 2024-05-06 20:41:44.000 127 21618.06 393.83 42706.04 88888.00 2024-05-06 20:41:45.000 127 21618.14 393.85 42706.07 47968.02 2024-05-06 20:41:46.000 127 21618.18 393.84 42706.07 88888.00 2024-05-06 20:41:47.000 127 21618.19 393.83 42706.06 88888.00 2024-05-06 20:41:48.000 127 21618.19 393.84 42706.06 88888.00 2024-05-06 20:41:49.000 127 21618.23 393.84 42706.10 88888.00 2024-05-06 20:41:50.000 127 21618.29 393.84 42706.14 47967.56 2024-05-06 20:41:51.000 127 21618.35 393.83 42706.14 88888.00 2024-05-06 20:41:52.000 127 21618.43 393.79 42706.10 88888.00 2024-05-06 20:41:53.000 127 21618.50 393.78 42706.04 88888.00 2024-05-06 20:41:54.000 127 21618.57 393.81 42706.02 88888.00 2024-05-06 20:41:55.000 127 21618.58 393.85 42706.05 47968.13 2024-05-06 20:41:56.000 127 21618.58 393.87 42706.06 88888.00 2024-05-06 20:41:57.000 127 21618.62 393.90 42706.07 88888.00 2024-05-06 20:41:58.000 127 21618.70 393.92 42706.09 88888.00 2024-05-06 20:41:59.000 127 21618.74 393.90 42706.09 88888.00 2024-05-06 20:42:00.000 127 21618.71 393.93 42706.09 47967.70 2024-05-06 20:42:01.000 127 21618.72 393.98 42706.09 88888.00 2024-05-06 20:42:02.000 127 21618.79 393.98 42706.09 88888.00 2024-05-06 20:42:03.000 127 21618.87 393.96 42706.07 88888.00 2024-05-06 20:42:04.000 127 21618.92 393.97 42706.07 88888.00 2024-05-06 20:42:05.000 127 21618.93 393.99 42706.07 47967.99 2024-05-06 20:42:06.000 127 21618.94 394.01 42706.06 88888.00 2024-05-06 20:42:07.000 127 21618.94 394.03 42706.04 88888.00 2024-05-06 20:42:08.000 127 21618.96 394.02 42706.05 88888.00 2024-05-06 20:42:09.000 127 21619.00 394.02 42706.08 88888.00 2024-05-06 20:42:10.000 127 21619.05 394.03 42706.09 47968.14 2024-05-06 20:42:11.000 127 21619.09 394.04 42706.05 88888.00 2024-05-06 20:42:12.000 127 21619.11 394.04 42706.01 88888.00 2024-05-06 20:42:13.000 127 21619.09 394.03 42706.00 88888.00 2024-05-06 20:42:14.000 127 21619.07 394.03 42705.98 88888.00 2024-05-06 20:42:15.000 127 21619.09 394.04 42705.95 47968.05 2024-05-06 20:42:16.000 127 21619.11 394.04 42705.94 88888.00 2024-05-06 20:42:17.000 127 21619.13 394.08 42705.99 88888.00 2024-05-06 20:42:18.000 127 21619.18 394.17 42706.04 88888.00 2024-05-06 20:42:19.000 127 21619.23 394.26 42706.03 88888.00 2024-05-06 20:42:20.000 127 21619.20 394.28 42705.97 47968.41 2024-05-06 20:42:21.000 127 21619.16 394.24 42705.94 88888.00 2024-05-06 20:42:22.000 127 21619.17 394.20 42705.93 88888.00 2024-05-06 20:42:23.000 127 21619.22 394.23 42705.94 88888.00 2024-05-06 20:42:24.000 127 21619.26 394.27 42705.97 88888.00 2024-05-06 20:42:25.000 127 21619.27 394.28 42706.00 47968.23 2024-05-06 20:42:26.000 127 21619.28 394.27 42705.97 88888.00 2024-05-06 20:42:27.000 127 21619.30 394.26 42705.92 88888.00 2024-05-06 20:42:28.000 127 21619.34 394.27 42705.94 88888.00 2024-05-06 20:42:29.000 127 21619.39 394.31 42706.00 88888.00 2024-05-06 20:42:30.000 127 21619.42 394.33 42706.03 47968.05 2024-05-06 20:42:31.000 127 21619.42 394.30 42706.00 88888.00 2024-05-06 20:42:32.000 127 21619.44 394.27 42705.91 88888.00 2024-05-06 20:42:33.000 127 21619.49 394.25 42705.85 88888.00 2024-05-06 20:42:34.000 127 21619.52 394.22 42705.85 88888.00 2024-05-06 20:42:35.000 127 21619.54 394.21 42705.88 47967.94 2024-05-06 20:42:36.000 127 21619.57 394.22 42705.89 88888.00 2024-05-06 20:42:37.000 127 21619.59 394.25 42705.93 88888.00 2024-05-06 20:42:38.000 127 21619.62 394.29 42705.99 88888.00 2024-05-06 20:42:39.000 127 21619.66 394.29 42706.01 88888.00 2024-05-06 20:42:40.000 127 21619.71 394.28 42705.98 47967.77 2024-05-06 20:42:41.000 127 21619.73 394.29 42705.93 88888.00 2024-05-06 20:42:42.000 127 21619.75 394.31 42705.88 88888.00 2024-05-06 20:42:43.000 127 21619.83 394.33 42705.88 88888.00 2024-05-06 20:42:44.000 127 21619.92 394.33 42705.90 88888.00 2024-05-06 20:42:45.000 127 21619.91 394.32 42705.91 47967.91 2024-05-06 20:42:46.000 127 21619.84 394.31 42705.89 88888.00 2024-05-06 20:42:47.000 127 21619.82 394.31 42705.83 88888.00 2024-05-06 20:42:48.000 127 21619.87 394.34 42705.81 88888.00 2024-05-06 20:42:49.000 127 21619.92 394.41 42705.83 88888.00 2024-05-06 20:42:50.000 127 21619.96 394.44 42705.87 47968.74 2024-05-06 20:42:51.000 127 21620.00 394.40 42705.89 88888.00 2024-05-06 20:42:52.000 127 21620.04 394.36 42705.91 88888.00 2024-05-06 20:42:53.000 127 21620.07 394.40 42705.91 88888.00 2024-05-06 20:42:54.000 127 21620.08 394.44 42705.91 88888.00 2024-05-06 20:42:55.000 127 21620.05 394.42 42705.90 47968.03 2024-05-06 20:42:56.000 127 21620.00 394.38 42705.91 88888.00 2024-05-06 20:42:57.000 127 21619.99 394.38 42705.91 88888.00 2024-05-06 20:42:58.000 127 21620.03 394.39 42705.90 88888.00 2024-05-06 20:42:59.000 127 21620.06 394.35 42705.94 88888.00 2024-05-06 20:43:00.000 127 21620.07 394.32 42705.98 47968.01 2024-05-06 20:43:01.000 127 21620.11 394.34 42705.96 88888.00 2024-05-06 20:43:02.000 127 21620.18 394.36 42705.91 88888.00 2024-05-06 20:43:03.000 127 21620.18 394.36 42705.84 88888.00 2024-05-06 20:43:04.000 127 21620.14 394.37 42705.77 88888.00 2024-05-06 20:43:05.000 127 21620.12 394.36 42705.73 47968.62 2024-05-06 20:43:06.000 127 21620.11 394.33 42705.75 88888.00 2024-05-06 20:43:07.000 127 21620.14 394.32 42705.79 88888.00 2024-05-06 20:43:08.000 127 21620.20 394.37 42705.82 88888.00 2024-05-06 20:43:09.000 127 21620.22 394.41 42705.83 88888.00 2024-05-06 20:43:10.000 127 21620.22 394.40 42705.83 47968.53 2024-05-06 20:43:11.000 127 21620.24 394.39 42705.84 88888.00 2024-05-06 20:43:12.000 127 21620.26 394.35 42705.82 88888.00 2024-05-06 20:43:13.000 127 21620.28 394.27 42705.79 88888.00 2024-05-06 20:43:14.000 127 21620.32 394.22 42705.75 88888.00 2024-05-06 20:43:15.000 127 21620.32 394.26 42705.71 47967.89 2024-05-06 20:43:16.000 127 21620.30 394.31 42705.70 88888.00 2024-05-06 20:43:17.000 127 21620.31 394.30 42705.72 88888.00 2024-05-06 20:43:18.000 127 21620.36 394.29 42705.79 88888.00 2024-05-06 20:43:19.000 127 21620.38 394.29 42705.82 88888.00 2024-05-06 20:43:20.000 127 21620.37 394.29 42705.79 47967.99 2024-05-06 20:43:21.000 127 21620.40 394.26 42705.73 88888.00 2024-05-06 20:43:22.000 127 21620.45 394.24 42705.67 88888.00 2024-05-06 20:43:23.000 127 21620.45 394.27 42705.62 88888.00 2024-05-06 20:43:24.000 127 21620.45 394.28 42705.61 88888.00 2024-05-06 20:43:25.000 127 21620.47 394.24 42705.66 47967.97 2024-05-06 20:43:26.000 127 21620.51 394.21 42705.71 88888.00 2024-05-06 20:43:27.000 127 21620.58 394.24 42705.73 88888.00 2024-05-06 20:43:28.000 127 21620.59 394.28 42705.67 88888.00 2024-05-06 20:43:29.000 127 21620.57 394.33 42705.59 88888.00 2024-05-06 20:43:30.000 127 21620.60 394.35 42705.58 47968.69 2024-05-06 20:43:31.000 127 21620.62 394.35 42705.62 88888.00 2024-05-06 20:43:32.000 127 21620.63 394.37 42705.68 88888.00 2024-05-06 20:43:33.000 127 21620.66 394.39 42705.74 88888.00 2024-05-06 20:43:34.000 127 21620.66 394.34 42705.74 88888.00 2024-05-06 20:43:35.000 127 21620.61 394.32 42705.69 47968.03 2024-05-06 20:43:36.000 127 21620.59 394.37 42705.62 88888.00 2024-05-06 20:43:37.000 127 21620.63 394.39 42705.60 88888.00 2024-05-06 20:43:38.000 127 21620.65 394.39 42705.62 88888.00 2024-05-06 20:43:39.000 127 21620.60 394.42 42705.67 88888.00 2024-05-06 20:43:40.000 127 21620.60 394.46 42705.71 47967.98 2024-05-06 20:43:41.000 127 21620.65 394.46 42705.72 88888.00 2024-05-06 20:43:42.000 127 21620.66 394.42 42705.71 88888.00 2024-05-06 20:43:43.000 127 21620.64 394.38 42705.71 88888.00 2024-05-06 20:43:44.000 127 21620.63 394.31 42705.72 88888.00 2024-05-06 20:43:45.000 127 21620.63 394.28 42705.70 47967.85 2024-05-06 20:43:46.000 127 21620.64 394.29 42705.66 88888.00 2024-05-06 20:43:47.000 127 21620.62 394.30 42705.62 88888.00 2024-05-06 20:43:48.000 127 21620.58 394.31 42705.64 88888.00 2024-05-06 20:43:49.000 127 21620.60 394.34 42705.69 88888.00 2024-05-06 20:43:50.000 127 21620.65 394.37 42705.69 47968.65 2024-05-06 20:43:51.000 127 21620.64 394.37 42705.64 88888.00 2024-05-06 20:43:52.000 127 21620.63 394.35 42705.60 88888.00 2024-05-06 20:43:53.000 127 21620.63 394.35 42705.64 88888.00 2024-05-06 20:43:54.000 127 21620.63 394.38 42705.70 88888.00 2024-05-06 20:43:55.000 127 21620.63 394.40 42705.71 47968.02 2024-05-06 20:43:56.000 127 21620.63 394.33 42705.68 88888.00 2024-05-06 20:43:57.000 127 21620.63 394.27 42705.66 88888.00 2024-05-06 20:43:58.000 127 21620.65 394.29 42705.64 88888.00 2024-05-06 20:43:59.000 127 21620.69 394.30 42705.62 88888.00 2024-05-06 20:44:00.000 127 21620.70 394.27 42705.64 47967.78 2024-05-06 20:44:01.000 127 21620.64 394.22 42705.64 88888.00 2024-05-06 20:44:02.000 127 21620.60 394.19 42705.59 88888.00 2024-05-06 20:44:03.000 127 21620.65 394.18 42705.57 88888.00 2024-05-06 20:44:04.000 127 21620.69 394.20 42705.56 88888.00 2024-05-06 20:44:05.000 127 21620.68 394.23 42705.57 47968.04 2024-05-06 20:44:06.000 127 21620.68 394.23 42705.61 88888.00 2024-05-06 20:44:07.000 127 21620.71 394.21 42705.63 88888.00 2024-05-06 20:44:08.000 127 21620.71 394.23 42705.62 88888.00 2024-05-06 20:44:09.000 127 21620.66 394.26 42705.60 88888.00 2024-05-06 20:44:10.000 127 21620.59 394.25 42705.58 47967.97 2024-05-06 20:44:11.000 127 21620.56 394.18 42705.55 88888.00 2024-05-06 20:44:12.000 127 21620.56 394.12 42705.52 88888.00 2024-05-06 20:44:13.000 127 21620.55 394.10 42705.52 88888.00 2024-05-06 20:44:14.000 127 21620.51 394.09 42705.54 88888.00 2024-05-06 20:44:15.000 127 21620.48 394.10 42705.56 47967.99 2024-05-06 20:44:16.000 127 21620.45 394.13 42705.59 88888.00 2024-05-06 20:44:17.000 127 21620.43 394.19 42705.61 88888.00 2024-05-06 20:44:18.000 127 21620.40 394.24 42705.63 88888.00 2024-05-06 20:44:19.000 127 21620.39 394.24 42705.68 88888.00 2024-05-06 20:44:20.000 127 21620.38 394.20 42705.69 47968.43 2024-05-06 20:44:21.000 127 21620.35 394.16 42705.66 88888.00 2024-05-06 20:44:22.000 127 21620.31 394.15 42705.62 88888.00 2024-05-06 20:44:23.000 127 21620.27 394.12 42705.59 88888.00 2024-05-06 20:44:24.000 127 21620.21 394.08 42705.57 88888.00 2024-05-06 20:44:25.000 127 21620.17 394.05 42705.57 47967.28 2024-05-06 20:44:26.000 127 21620.14 394.02 42705.56 88888.00 2024-05-06 20:44:27.000 127 21620.13 393.97 42705.57 88888.00 2024-05-06 20:44:28.000 127 21620.13 393.97 42705.63 88888.00 2024-05-06 20:44:29.000 127 21620.14 393.98 42705.63 88888.00 2024-05-06 20:44:30.000 127 21620.18 393.96 42705.60 47967.58 2024-05-06 20:44:31.000 127 21620.23 393.93 42705.59 88888.00 2024-05-06 20:44:32.000 127 21620.25 393.90 42705.59 88888.00 2024-05-06 20:44:33.000 127 21620.25 393.91 42705.59 88888.00 2024-05-06 20:44:34.000 127 21620.25 393.93 42705.54 88888.00 2024-05-06 20:44:35.000 127 21620.27 393.91 42705.46 47968.31 2024-05-06 20:44:36.000 127 21620.29 393.87 42705.48 88888.00 2024-05-06 20:44:37.000 127 21620.28 393.85 42705.55 88888.00 2024-05-06 20:44:38.000 127 21620.26 393.86 42705.53 88888.00 2024-05-06 20:44:39.000 127 21620.26 393.86 42705.45 88888.00 2024-05-06 20:44:40.000 127 21620.25 393.80 42705.41 47968.28 2024-05-06 20:44:41.000 127 21620.24 393.75 42705.44 88888.00 2024-05-06 20:44:42.000 127 21620.21 393.81 42705.46 88888.00 2024-05-06 20:44:43.000 127 21620.19 393.90 42705.44 88888.00 2024-05-06 20:44:44.000 127 21620.19 393.94 42705.47 88888.00 2024-05-06 20:44:45.000 127 21620.21 393.92 42705.53 47967.46 2024-05-06 20:44:46.000 127 21620.19 393.88 42705.55 88888.00 2024-05-06 20:44:47.000 127 21620.14 393.84 42705.53 88888.00 2024-05-06 20:44:48.000 127 21620.11 393.84 42705.53 88888.00 2024-05-06 20:44:49.000 127 21620.11 393.88 42705.52 88888.00 2024-05-06 20:44:50.000 127 21620.13 393.91 42705.50 47967.92 2024-05-06 20:44:51.000 127 21620.18 393.89 42705.50 88888.00 2024-05-06 20:44:52.000 127 21620.24 393.86 42705.56 88888.00 2024-05-06 20:44:53.000 127 21620.25 393.84 42705.59 88888.00 2024-05-06 20:44:54.000 127 21620.22 393.82 42705.57 88888.00 2024-05-06 20:44:55.000 127 21620.21 393.82 42705.55 47967.78 2024-05-06 20:44:56.000 127 21620.25 393.81 42705.54 88888.00 2024-05-06 20:44:57.000 127 21620.33 393.80 42705.52 88888.00 2024-05-06 20:44:58.000 127 21620.37 393.81 42705.52 88888.00 2024-05-06 20:44:59.000 127 21620.33 393.82 42705.54 88888.00 2024-05-06 20:45:00.000 127 21620.31 393.83 42705.54 47967.64 2024-05-06 20:45:01.000 127 21620.33 393.83 42705.52 88888.00 2024-05-06 20:45:02.000 127 21620.31 393.81 42705.51 88888.00 2024-05-06 20:45:03.000 127 21620.24 393.84 42705.53 88888.00 2024-05-06 20:45:04.000 127 21620.23 393.93 42705.57 88888.00 2024-05-06 20:45:05.000 127 21620.27 393.96 42705.61 47967.70 2024-05-06 20:45:06.000 127 21620.31 393.95 42705.67 88888.00 2024-05-06 20:45:07.000 127 21620.34 393.93 42705.69 88888.00 2024-05-06 20:45:08.000 127 21620.36 393.92 42705.66 88888.00 2024-05-06 20:45:09.000 127 21620.40 393.94 42705.67 88888.00 2024-05-06 20:45:10.000 127 21620.44 393.94 42705.69 47967.78 2024-05-06 20:45:11.000 127 21620.47 393.93 42705.68 88888.00 2024-05-06 20:45:12.000 127 21620.49 393.91 42705.68 88888.00 2024-05-06 20:45:13.000 127 21620.50 393.88 42705.69 88888.00 2024-05-06 20:45:14.000 127 21620.50 393.86 42705.67 88888.00 2024-05-06 20:45:15.000 127 21620.52 393.85 42705.63 47968.40 2024-05-06 20:45:16.000 127 21620.56 393.81 42705.62 88888.00 2024-05-06 20:45:17.000 127 21620.60 393.78 42705.63 88888.00 2024-05-06 20:45:18.000 127 21620.63 393.79 42705.64 88888.00 2024-05-06 20:45:19.000 127 21620.61 393.75 42705.62 88888.00 2024-05-06 20:45:20.000 127 21620.59 393.71 42705.59 47967.69 2024-05-06 20:45:21.000 127 21620.65 393.71 42705.53 88888.00 2024-05-06 20:45:22.000 127 21620.75 393.71 42705.52 88888.00 2024-05-06 20:45:23.000 127 21620.81 393.72 42705.56 88888.00 2024-05-06 20:45:24.000 127 21620.80 393.77 42705.62 88888.00 2024-05-06 20:45:25.000 127 21620.79 393.83 42705.64 47968.38 2024-05-06 20:45:26.000 127 21620.80 393.88 42705.62 88888.00 2024-05-06 20:45:27.000 127 21620.82 393.89 42705.55 88888.00 2024-05-06 20:45:28.000 127 21620.88 393.89 42705.49 88888.00 2024-05-06 20:45:29.000 127 21620.94 393.91 42705.49 88888.00 2024-05-06 20:45:30.000 127 21620.99 393.93 42705.54 47968.53 2024-05-06 20:45:31.000 127 21621.05 393.96 42705.61 88888.00 2024-05-06 20:45:32.000 127 21621.08 394.00 42705.65 88888.00 2024-05-06 20:45:33.000 127 21621.08 394.01 42705.61 88888.00 2024-05-06 20:45:34.000 127 21621.07 394.02 42705.55 88888.00 2024-05-06 20:45:35.000 127 21621.06 394.05 42705.54 47968.11 2024-05-06 20:45:36.000 127 21621.03 394.03 42705.56 88888.00 2024-05-06 20:45:37.000 127 21621.03 393.98 42705.56 88888.00 2024-05-06 20:45:38.000 127 21621.04 393.97 42705.54 88888.00 2024-05-06 20:45:39.000 127 21621.06 393.98 42705.54 88888.00 2024-05-06 20:45:40.000 127 21621.05 394.01 42705.52 47968.61 2024-05-06 20:45:41.000 127 21621.06 394.04 42705.48 88888.00 2024-05-06 20:45:42.000 127 21621.11 394.03 42705.47 88888.00 2024-05-06 20:45:43.000 127 21621.16 394.03 42705.52 88888.00 2024-05-06 20:45:44.000 127 21621.15 394.06 42705.56 88888.00 2024-05-06 20:45:45.000 127 21621.16 394.05 42705.56 47968.62 2024-05-06 20:45:46.000 127 21621.22 394.00 42705.51 88888.00 2024-05-06 20:45:47.000 127 21621.27 393.98 42705.47 88888.00 2024-05-06 20:45:48.000 127 21621.30 394.04 42705.48 88888.00 2024-05-06 20:45:49.000 127 21621.26 394.06 42705.50 88888.00 2024-05-06 20:45:50.000 127 21621.23 394.02 42705.49 47968.51 2024-05-06 20:45:51.000 127 21621.25 394.01 42705.49 88888.00 2024-05-06 20:45:52.000 127 21621.29 394.02 42705.46 88888.00 2024-05-06 20:45:53.000 127 21621.31 394.02 42705.40 88888.00 2024-05-06 20:45:54.000 127 21621.32 393.99 42705.38 88888.00 2024-05-06 20:45:55.000 127 21621.35 393.97 42705.40 47968.82 2024-05-06 20:45:56.000 127 21621.38 394.02 42705.44 88888.00 2024-05-06 20:45:57.000 127 21621.42 394.11 42705.45 88888.00 2024-05-06 20:45:58.000 127 21621.44 394.12 42705.44 88888.00 2024-05-06 20:45:59.000 127 21621.43 394.09 42705.45 88888.00 2024-05-06 20:46:00.000 127 21621.37 394.11 42705.46 47968.74 2024-05-06 20:46:01.000 127 21621.31 394.13 42705.44 88888.00 2024-05-06 20:46:02.000 127 21621.29 394.14 42705.41 88888.00 2024-05-06 20:46:03.000 127 21621.32 394.16 42705.44 88888.00 2024-05-06 20:46:04.000 127 21621.35 394.19 42705.50 88888.00 2024-05-06 20:46:05.000 127 21621.35 394.18 42705.52 47968.71 2024-05-06 20:46:06.000 127 21621.33 394.13 42705.51 88888.00 2024-05-06 20:46:07.000 127 21621.33 394.13 42705.53 88888.00 2024-05-06 20:46:08.000 127 21621.34 394.13 42705.57 88888.00 2024-05-06 20:46:09.000 127 21621.37 394.13 42705.59 88888.00 2024-05-06 20:46:10.000 127 21621.37 394.14 42705.57 47968.85 2024-05-06 20:46:11.000 127 21621.35 394.14 42705.54 88888.00 2024-05-06 20:46:12.000 127 21621.37 394.14 42705.52 88888.00 2024-05-06 20:46:13.000 127 21621.44 394.19 42705.53 88888.00 2024-05-06 20:46:14.000 127 21621.47 394.27 42705.54 88888.00 2024-05-06 20:46:15.000 127 21621.48 394.30 42705.54 47969.07 2024-05-06 20:46:16.000 127 21621.47 394.29 42705.54 88888.00 2024-05-06 20:46:17.000 127 21621.44 394.24 42705.52 88888.00 2024-05-06 20:46:18.000 127 21621.44 394.18 42705.48 88888.00 2024-05-06 20:46:19.000 127 21621.48 394.16 42705.45 88888.00 2024-05-06 20:46:20.000 127 21621.51 394.21 42705.48 47968.12 2024-05-06 20:46:21.000 127 21621.52 394.29 42705.51 88888.00 2024-05-06 20:46:22.000 127 21621.50 394.34 42705.55 88888.00 2024-05-06 20:46:23.000 127 21621.48 394.32 42705.57 88888.00 2024-05-06 20:46:24.000 127 21621.49 394.27 42705.56 88888.00 2024-05-06 20:46:25.000 127 21621.54 394.24 42705.51 47968.40 2024-05-06 20:46:26.000 127 21621.59 394.21 42705.51 88888.00 2024-05-06 20:46:27.000 127 21621.60 394.18 42705.56 88888.00 2024-05-06 20:46:28.000 127 21621.65 394.20 42705.55 88888.00 2024-05-06 20:46:29.000 127 21621.73 394.26 42705.50 88888.00 2024-05-06 20:46:30.000 127 21621.77 394.28 42705.50 47968.42 2024-05-06 20:46:31.000 127 21621.80 394.25 42705.55 88888.00 2024-05-06 20:46:32.000 127 21621.85 394.24 42705.57 88888.00 2024-05-06 20:46:33.000 127 21621.86 394.26 42705.56 88888.00 2024-05-06 20:46:34.000 127 21621.83 394.26 42705.52 88888.00 2024-05-06 20:46:35.000 127 21621.84 394.25 42705.50 47968.34 2024-05-06 20:46:36.000 127 21621.90 394.24 42705.53 88888.00 2024-05-06 20:46:37.000 127 21621.95 394.23 42705.55 88888.00 2024-05-06 20:46:38.000 127 21621.99 394.24 42705.54 88888.00 2024-05-06 20:46:39.000 127 21622.00 394.25 42705.50 88888.00 2024-05-06 20:46:40.000 127 21622.00 394.27 42705.46 47968.75 2024-05-06 20:46:41.000 127 21622.02 394.29 42705.41 88888.00 2024-05-06 20:46:42.000 127 21622.04 394.30 42705.38 88888.00 2024-05-06 20:46:43.000 127 21622.08 394.28 42705.36 88888.00 2024-05-06 20:46:44.000 127 21622.10 394.28 42705.36 88888.00 2024-05-06 20:46:45.000 127 21622.12 394.29 42705.39 47968.58 2024-05-06 20:46:46.000 127 21622.15 394.29 42705.41 88888.00 2024-05-06 20:46:47.000 127 21622.19 394.30 42705.43 88888.00 2024-05-06 20:46:48.000 127 21622.23 394.26 42705.43 88888.00 2024-05-06 20:46:49.000 127 21622.24 394.20 42705.39 88888.00 2024-05-06 20:46:50.000 127 21622.20 394.18 42705.35 47968.31 2024-05-06 20:46:51.000 127 21622.18 394.19 42705.34 88888.00 2024-05-06 20:46:52.000 127 21622.19 394.18 42705.33 88888.00 2024-05-06 20:46:53.000 127 21622.22 394.16 42705.33 88888.00 2024-05-06 20:46:54.000 127 21622.19 394.13 42705.37 88888.00 2024-05-06 20:46:55.000 127 21622.13 394.14 42705.41 47968.41 2024-05-06 20:46:56.000 127 21622.13 394.18 42705.41 88888.00 2024-05-06 20:46:57.000 127 21622.19 394.19 42705.38 88888.00 2024-05-06 20:46:58.000 127 21622.26 394.17 42705.34 88888.00 2024-05-06 20:46:59.000 127 21622.29 394.14 42705.33 88888.00 2024-05-06 20:47:00.000 127 21622.32 394.15 42705.36 47968.67 2024-05-06 20:47:01.000 127 21622.35 394.17 42705.43 88888.00 2024-05-06 20:47:02.000 127 21622.37 394.17 42705.43 88888.00 2024-05-06 20:47:03.000 127 21622.34 394.16 42705.36 88888.00 2024-05-06 20:47:04.000 127 21622.28 394.16 42705.30 88888.00 2024-05-06 20:47:05.000 127 21622.24 394.20 42705.32 47969.01 2024-05-06 20:47:06.000 127 21622.26 394.23 42705.37 88888.00 2024-05-06 20:47:07.000 127 21622.32 394.21 42705.39 88888.00 2024-05-06 20:47:08.000 127 21622.37 394.19 42705.38 88888.00 2024-05-06 20:47:09.000 127 21622.41 394.21 42705.35 88888.00 2024-05-06 20:47:10.000 127 21622.42 394.22 42705.31 47969.17 2024-05-06 20:47:11.000 127 21622.42 394.21 42705.31 88888.00 2024-05-06 20:47:12.000 127 21622.43 394.20 42705.34 88888.00 2024-05-06 20:47:13.000 127 21622.47 394.19 42705.34 88888.00 2024-05-06 20:47:14.000 127 21622.53 394.19 42705.35 88888.00 2024-05-06 20:47:15.000 127 21622.58 394.19 42705.35 47969.10 2024-05-06 20:47:16.000 127 21622.56 394.22 42705.29 88888.00 2024-05-06 20:47:17.000 127 21622.52 394.25 42705.21 88888.00 2024-05-06 20:47:18.000 127 21622.54 394.25 42705.19 88888.00 2024-05-06 20:47:19.000 127 21622.59 394.22 42705.21 88888.00 2024-05-06 20:47:20.000 127 21622.60 394.22 42705.22 47968.65 2024-05-06 20:47:21.000 127 21622.60 394.24 42705.19 88888.00 2024-05-06 20:47:22.000 127 21622.63 394.28 42705.16 88888.00 2024-05-06 20:47:23.000 127 21622.67 394.33 42705.18 88888.00 2024-05-06 20:47:24.000 127 21622.69 394.32 42705.21 88888.00 2024-05-06 20:47:25.000 127 21622.73 394.27 42705.21 47969.48 2024-05-06 20:47:26.000 127 21622.78 394.23 42705.18 88888.00 2024-05-06 20:47:27.000 127 21622.82 394.20 42705.13 88888.00 2024-05-06 20:47:28.000 127 21622.83 394.21 42705.09 88888.00 2024-05-06 20:47:29.000 127 21622.85 394.24 42705.09 88888.00 2024-05-06 20:47:30.000 127 21622.89 394.24 42705.11 47969.50 2024-05-06 20:47:31.000 127 21622.90 394.22 42705.12 88888.00 2024-05-06 20:47:32.000 127 21622.91 394.19 42705.13 88888.00 2024-05-06 20:47:33.000 127 21622.95 394.18 42705.11 88888.00 2024-05-06 20:47:34.000 127 21623.04 394.20 42705.07 88888.00 2024-05-06 20:47:35.000 127 21623.12 394.25 42705.06 47968.98 2024-05-06 20:47:36.000 127 21623.15 394.27 42705.05 88888.00 2024-05-06 20:47:37.000 127 21623.13 394.20 42705.03 88888.00 2024-05-06 20:47:38.000 127 21623.10 394.14 42704.99 88888.00 2024-05-06 20:47:39.000 127 21623.08 394.15 42704.99 88888.00 2024-05-06 20:47:40.000 127 21623.08 394.14 42705.02 47968.52 2024-05-06 20:47:41.000 127 21623.13 394.14 42705.05 88888.00 2024-05-06 20:47:42.000 127 21623.21 394.18 42705.08 88888.00 2024-05-06 20:47:43.000 127 21623.27 394.22 42705.11 88888.00 2024-05-06 20:47:44.000 127 21623.27 394.23 42705.09 88888.00 2024-05-06 20:47:45.000 127 21623.28 394.21 42705.05 47969.13 2024-05-06 20:47:46.000 127 21623.34 394.19 42705.01 88888.00 2024-05-06 20:47:47.000 127 21623.42 394.21 42705.00 88888.00 2024-05-06 20:47:48.000 127 21623.44 394.25 42704.99 88888.00 2024-05-06 20:47:49.000 127 21623.42 394.26 42704.98 88888.00 2024-05-06 20:47:50.000 127 21623.42 394.27 42704.98 47969.26 2024-05-06 20:47:51.000 127 21623.42 394.27 42704.96 88888.00 2024-05-06 20:47:52.000 127 21623.40 394.22 42704.93 88888.00 2024-05-06 20:47:53.000 127 21623.41 394.18 42704.89 88888.00 2024-05-06 20:47:54.000 127 21623.45 394.19 42704.88 88888.00 2024-05-06 20:47:55.000 127 21623.47 394.19 42704.88 47968.34 2024-05-06 20:47:56.000 127 21623.48 394.17 42704.93 88888.00 2024-05-06 20:47:57.000 127 21623.46 394.17 42704.96 88888.00 2024-05-06 20:47:58.000 127 21623.44 394.16 42704.97 88888.00 2024-05-06 20:47:59.000 127 21623.46 394.17 42704.96 88888.00 2024-05-06 20:48:00.000 127 21623.48 394.18 42704.95 47969.36 2024-05-06 20:48:01.000 127 21623.49 394.19 42704.93 88888.00 2024-05-06 20:48:02.000 127 21623.48 394.20 42704.91 88888.00 2024-05-06 20:48:03.000 127 21623.52 394.20 42704.89 88888.00 2024-05-06 20:48:04.000 127 21623.60 394.22 42704.86 88888.00 2024-05-06 20:48:05.000 127 21623.63 394.23 42704.84 47969.43 2024-05-06 20:48:06.000 127 21623.64 394.26 42704.86 88888.00 2024-05-06 20:48:07.000 127 21623.67 394.31 42704.91 88888.00 2024-05-06 20:48:08.000 127 21623.72 394.34 42704.93 88888.00 2024-05-06 20:48:09.000 127 21623.73 394.33 42704.91 88888.00 2024-05-06 20:48:10.000 127 21623.72 394.31 42704.88 47969.47 2024-05-06 20:48:11.000 127 21623.75 394.32 42704.85 88888.00 2024-05-06 20:48:12.000 127 21623.81 394.38 42704.86 88888.00 2024-05-06 20:48:13.000 127 21623.86 394.42 42704.87 88888.00 2024-05-06 20:48:14.000 127 21623.89 394.42 42704.88 88888.00 2024-05-06 20:48:15.000 127 21623.93 394.43 42704.89 47969.53 2024-05-06 20:48:16.000 127 21623.98 394.43 42704.89 88888.00 2024-05-06 20:48:17.000 127 21624.01 394.40 42704.88 88888.00 2024-05-06 20:48:18.000 127 21624.01 394.37 42704.86 88888.00 2024-05-06 20:48:19.000 127 21624.02 394.36 42704.86 88888.00 2024-05-06 20:48:20.000 127 21624.06 394.37 42704.87 47969.17 2024-05-06 20:48:21.000 127 21624.05 394.36 42704.87 88888.00 2024-05-06 20:48:22.000 127 21623.99 394.33 42704.83 88888.00 2024-05-06 20:48:23.000 127 21623.94 394.33 42704.79 88888.00 2024-05-06 20:48:24.000 127 21623.91 394.35 42704.78 88888.00 2024-05-06 20:48:25.000 127 21623.91 394.37 42704.81 99999.00 2024-05-06 20:48:26.000 127 21623.92 394.39 42704.82 99999.00 2024-05-06 20:48:27.000 127 21623.93 394.39 42704.80 99999.00 2024-05-06 20:48:28.000 127 21623.96 394.42 42704.77 99999.00 2024-05-06 20:48:29.000 127 21623.98 394.45 42704.75 99999.00 2024-05-06 20:48:30.000 127 21623.95 394.42 42704.76 47968.90 2024-05-06 20:48:31.000 127 21623.90 394.37 42704.79 88888.00 2024-05-06 20:48:32.000 127 21623.90 394.34 42704.80 88888.00 2024-05-06 20:48:33.000 127 21623.97 394.37 42704.79 88888.00 2024-05-06 20:48:34.000 127 21624.03 394.41 42704.76 88888.00 2024-05-06 20:48:35.000 127 21624.06 394.42 42704.74 47968.93 2024-05-06 20:48:36.000 127 21624.09 394.40 42704.76 88888.00 2024-05-06 20:48:37.000 127 21624.14 394.40 42704.83 88888.00 2024-05-06 20:48:38.000 127 21624.16 394.44 42704.89 88888.00 2024-05-06 20:48:39.000 127 21624.17 394.48 42704.90 88888.00 2024-05-06 20:48:40.000 127 21624.19 394.48 42704.88 47969.25 2024-05-06 20:48:41.000 127 21624.19 394.44 42704.85 88888.00 2024-05-06 20:48:42.000 127 21624.19 394.42 42704.82 88888.00 2024-05-06 20:48:43.000 127 21624.21 394.46 42704.82 88888.00 2024-05-06 20:48:44.000 127 21624.24 394.48 42704.79 88888.00 2024-05-06 20:48:45.000 127 21624.22 394.45 42704.74 47969.62 2024-05-06 20:48:46.000 127 21624.15 394.42 42704.73 88888.00 2024-05-06 20:48:47.000 127 21624.13 394.39 42704.76 88888.00 2024-05-06 20:48:48.000 127 21624.15 394.37 42704.78 88888.00 2024-05-06 20:48:49.000 127 21624.16 394.42 42704.79 88888.00 2024-05-06 20:48:50.000 127 21624.15 394.50 42704.78 47969.14 2024-05-06 20:48:51.000 127 21624.16 394.56 42704.80 88888.00 2024-05-06 20:48:52.000 127 21624.21 394.58 42704.81 88888.00 2024-05-06 20:48:53.000 127 21624.28 394.58 42704.81 88888.00 2024-05-06 20:48:54.000 127 21624.33 394.56 42704.80 88888.00 2024-05-06 20:48:55.000 127 21624.31 394.52 42704.76 47969.50 2024-05-06 20:48:56.000 127 21624.26 394.45 42704.72 88888.00 2024-05-06 20:48:57.000 127 21624.25 394.42 42704.77 88888.00 2024-05-06 20:48:58.000 127 21624.30 394.41 42704.82 88888.00 2024-05-06 20:48:59.000 127 21624.32 394.41 42704.83 88888.00 2024-05-06 20:49:00.000 127 21624.32 394.43 42704.82 47969.74 2024-05-06 20:49:01.000 127 21624.34 394.46 42704.80 88888.00 2024-05-06 20:49:02.000 127 21624.39 394.46 42704.83 88888.00 2024-05-06 20:49:03.000 127 21624.44 394.42 42704.87 88888.00 2024-05-06 20:49:04.000 127 21624.44 394.37 42704.86 88888.00 2024-05-06 20:49:05.000 127 21624.43 394.36 42704.82 47969.52 2024-05-06 20:49:06.000 127 21624.44 394.40 42704.79 88888.00 2024-05-06 20:49:07.000 127 21624.44 394.42 42704.77 88888.00 2024-05-06 20:49:08.000 127 21624.42 394.40 42704.76 88888.00 2024-05-06 20:49:09.000 127 21624.40 394.39 42704.73 88888.00 2024-05-06 20:49:10.000 127 21624.40 394.37 42704.70 47969.73 2024-05-06 20:49:11.000 127 21624.42 394.34 42704.69 88888.00 2024-05-06 20:49:12.000 127 21624.44 394.33 42704.70 88888.00 2024-05-06 20:49:13.000 127 21624.47 394.39 42704.73 88888.00 2024-05-06 20:49:14.000 127 21624.50 394.45 42704.81 88888.00 2024-05-06 20:49:15.000 127 21624.51 394.48 42704.85 47969.48 2024-05-06 20:49:16.000 127 21624.50 394.47 42704.81 88888.00 2024-05-06 20:49:17.000 127 21624.49 394.41 42704.77 88888.00 2024-05-06 20:49:18.000 127 21624.48 394.33 42704.76 88888.00 2024-05-06 20:49:19.000 127 21624.49 394.31 42704.76 88888.00 2024-05-06 20:49:20.000 127 21624.51 394.34 42704.72 47969.50 2024-05-06 20:49:21.000 127 21624.52 394.35 42704.74 88888.00 2024-05-06 20:49:22.000 127 21624.51 394.34 42704.82 88888.00 2024-05-06 20:49:23.000 127 21624.50 394.34 42704.86 88888.00 2024-05-06 20:49:24.000 127 21624.50 394.33 42704.85 88888.00 2024-05-06 20:49:25.000 127 21624.50 394.31 42704.83 47969.78 2024-05-06 20:49:26.000 127 21624.55 394.26 42704.81 88888.00 2024-05-06 20:49:27.000 127 21624.59 394.25 42704.77 88888.00 2024-05-06 20:49:28.000 127 21624.56 394.25 42704.75 88888.00 2024-05-06 20:49:29.000 127 21624.53 394.26 42704.76 88888.00 2024-05-06 20:49:30.000 127 21624.56 394.24 42704.77 99999.00 2024-05-06 20:49:31.000 127 21624.59 394.19 42704.74 99999.00 2024-05-06 20:49:32.000 127 21624.57 394.17 42704.73 99999.00 2024-05-06 20:49:33.000 127 21624.53 394.19 42704.77 99999.00 2024-05-06 20:49:34.000 127 21624.55 394.19 42704.79 99999.00 2024-05-06 20:49:35.000 127 21624.59 394.17 42704.77 47968.76 2024-05-06 20:49:36.000 127 21624.59 394.13 42704.78 88888.00 2024-05-06 20:49:37.000 127 21624.56 394.10 42704.82 88888.00 2024-05-06 20:49:38.000 127 21624.57 394.11 42704.81 88888.00 2024-05-06 20:49:39.000 127 21624.61 394.14 42704.73 88888.00 2024-05-06 20:49:40.000 127 21624.68 394.16 42704.68 47969.94 2024-05-06 20:49:41.000 127 21624.75 394.18 42704.70 88888.00 2024-05-06 20:49:42.000 127 21624.80 394.18 42704.75 88888.00 2024-05-06 20:49:43.000 127 21624.82 394.17 42704.76 88888.00 2024-05-06 20:49:44.000 127 21624.78 394.15 42704.75 88888.00 2024-05-06 20:49:45.000 127 21624.72 394.17 42704.73 47969.94 2024-05-06 20:49:46.000 127 21624.72 394.18 42704.73 88888.00 2024-05-06 20:49:47.000 127 21624.76 394.18 42704.73 88888.00 2024-05-06 20:49:48.000 127 21624.78 394.17 42704.71 88888.00 2024-05-06 20:49:49.000 127 21624.79 394.16 42704.69 88888.00 2024-05-06 20:49:50.000 127 21624.82 394.16 42704.68 47969.60 2024-05-06 20:49:51.000 127 21624.84 394.16 42704.69 88888.00 2024-05-06 20:49:52.000 127 21624.80 394.17 42704.68 88888.00 2024-05-06 20:49:53.000 127 21624.72 394.20 42704.63 88888.00 2024-05-06 20:49:54.000 127 21624.67 394.25 42704.60 88888.00 2024-05-06 20:49:55.000 127 21624.69 394.30 42704.62 47968.98 2024-05-06 20:49:56.000 127 21624.75 394.29 42704.62 88888.00 2024-05-06 20:49:57.000 127 21624.77 394.22 42704.57 88888.00 2024-05-06 20:49:58.000 127 21624.74 394.15 42704.56 88888.00 2024-05-06 20:49:59.000 127 21624.74 394.08 42704.54 88888.00 2024-05-06 20:50:00.000 127 21624.80 394.04 42704.50 47969.62 2024-05-06 20:50:01.000 127 21624.85 394.06 42704.48 88888.00 2024-05-06 20:50:02.000 127 21624.88 394.11 42704.52 88888.00 2024-05-06 20:50:03.000 127 21624.93 394.13 42704.59 88888.00 2024-05-06 20:50:04.000 127 21624.94 394.15 42704.61 88888.00 2024-05-06 20:50:05.000 127 21624.89 394.17 42704.61 47968.99 2024-05-06 20:50:06.000 127 21624.85 394.16 42704.63 88888.00 2024-05-06 20:50:07.000 127 21624.88 394.13 42704.66 88888.00 2024-05-06 20:50:08.000 127 21624.93 394.14 42704.64 88888.00 2024-05-06 20:50:09.000 127 21624.94 394.15 42704.60 88888.00 2024-05-06 20:50:10.000 127 21624.94 394.15 42704.59 47969.30 2024-05-06 20:50:11.000 127 21624.97 394.15 42704.62 88888.00 2024-05-06 20:50:12.000 127 21624.97 394.13 42704.62 88888.00 2024-05-06 20:50:13.000 127 21624.94 394.11 42704.62 88888.00 2024-05-06 20:50:14.000 127 21624.92 394.12 42704.62 88888.00 2024-05-06 20:50:15.000 127 21624.95 394.11 42704.61 47969.45 2024-05-06 20:50:16.000 127 21625.02 394.09 42704.62 88888.00 2024-05-06 20:50:17.000 127 21625.05 394.10 42704.64 88888.00 2024-05-06 20:50:18.000 127 21625.03 394.10 42704.66 88888.00 2024-05-06 20:50:19.000 127 21625.05 394.06 42704.65 88888.00 2024-05-06 20:50:20.000 127 21625.12 394.05 42704.61 47969.46 2024-05-06 20:50:21.000 127 21625.14 394.07 42704.56 88888.00 2024-05-06 20:50:22.000 127 21625.11 394.07 42704.52 88888.00 2024-05-06 20:50:23.000 127 21625.11 394.04 42704.53 88888.00 2024-05-06 20:50:24.000 127 21625.15 394.02 42704.54 88888.00 2024-05-06 20:50:25.000 127 21625.19 394.02 42704.52 47969.21 2024-05-06 20:50:26.000 127 21625.23 394.01 42704.51 88888.00 2024-05-06 20:50:27.000 127 21625.27 393.97 42704.53 88888.00 2024-05-06 20:50:28.000 127 21625.28 393.94 42704.57 88888.00 2024-05-06 20:50:29.000 127 21625.23 393.90 42704.60 88888.00 2024-05-06 20:50:30.000 127 21625.19 393.90 42704.59 47969.89 2024-05-06 20:50:31.000 127 21625.19 393.93 42704.55 88888.00 2024-05-06 20:50:32.000 127 21625.22 393.96 42704.54 88888.00 2024-05-06 20:50:33.000 127 21625.24 393.96 42704.54 88888.00 2024-05-06 20:50:34.000 127 21625.24 393.94 42704.57 88888.00 2024-05-06 20:50:35.000 127 21625.23 393.92 42704.59 47969.41 2024-05-06 20:50:36.000 127 21625.25 393.94 42704.58 88888.00 2024-05-06 20:50:37.000 127 21625.28 393.97 42704.56 88888.00 2024-05-06 20:50:38.000 127 21625.28 393.97 42704.56 88888.00 2024-05-06 20:50:39.000 127 21625.25 393.93 42704.57 88888.00 2024-05-06 20:50:40.000 127 21625.25 393.89 42704.57 47969.70 2024-05-06 20:50:41.000 127 21625.29 393.87 42704.55 88888.00 2024-05-06 20:50:42.000 127 21625.31 393.85 42704.54 88888.00 2024-05-06 20:50:43.000 127 21625.28 393.86 42704.57 88888.00 2024-05-06 20:50:44.000 127 21625.30 393.88 42704.57 88888.00 2024-05-06 20:50:45.000 127 21625.37 393.86 42704.54 47969.75 2024-05-06 20:50:46.000 127 21625.41 393.84 42704.52 88888.00 2024-05-06 20:50:47.000 127 21625.39 393.86 42704.55 88888.00 2024-05-06 20:50:48.000 127 21625.40 393.85 42704.59 88888.00 2024-05-06 20:50:49.000 127 21625.45 393.80 42704.55 88888.00 2024-05-06 20:50:50.000 127 21625.50 393.75 42704.48 47968.82 2024-05-06 20:50:51.000 127 21625.51 393.73 42704.45 88888.00 2024-05-06 20:50:52.000 127 21625.49 393.72 42704.46 88888.00 2024-05-06 20:50:53.000 127 21625.50 393.76 42704.50 88888.00 2024-05-06 20:50:54.000 127 21625.55 393.79 42704.50 88888.00 2024-05-06 20:50:55.000 127 21625.56 393.75 42704.43 47969.98 2024-05-06 20:50:56.000 127 21625.54 393.69 42704.38 88888.00 2024-05-06 20:50:57.000 127 21625.56 393.67 42704.38 88888.00 2024-05-06 20:50:58.000 127 21625.65 393.67 42704.38 88888.00 2024-05-06 20:50:59.000 127 21625.68 393.67 42704.38 88888.00 2024-05-06 20:51:00.000 127 21625.60 393.65 42704.39 99999.00 2024-05-06 20:51:01.000 127 21625.58 393.63 42704.41 99999.00 2024-05-06 20:51:02.000 127 21625.62 393.61 42704.40 99999.00 2024-05-06 20:51:03.000 127 21625.65 393.60 42704.35 99999.00 2024-05-06 20:51:04.000 127 21625.67 393.58 42704.29 99999.00 2024-05-06 20:51:05.000 127 21625.69 393.55 42704.28 47969.06 2024-05-06 20:51:06.000 127 21625.72 393.56 42704.29 88888.00 2024-05-06 20:51:07.000 127 21625.73 393.59 42704.29 88888.00 2024-05-06 20:51:08.000 127 21625.72 393.60 42704.29 88888.00 2024-05-06 20:51:09.000 127 21625.72 393.59 42704.31 88888.00 2024-05-06 20:51:10.000 127 21625.77 393.54 42704.34 47968.98 2024-05-06 20:51:11.000 127 21625.81 393.45 42704.32 88888.00 2024-05-06 20:51:12.000 127 21625.80 393.39 42704.27 88888.00 2024-05-06 20:51:13.000 127 21625.81 393.43 42704.24 88888.00 2024-05-06 20:51:14.000 127 21625.83 393.49 42704.26 88888.00 2024-05-06 20:51:15.000 127 21625.82 393.50 42704.30 47969.02 2024-05-06 20:51:16.000 127 21625.82 393.48 42704.32 88888.00 2024-05-06 20:51:17.000 127 21625.79 393.46 42704.36 88888.00 2024-05-06 20:51:18.000 127 21625.74 393.42 42704.38 88888.00 2024-05-06 20:51:19.000 127 21625.73 393.33 42704.35 88888.00 2024-05-06 20:51:20.000 127 21625.75 393.26 42704.30 47969.05 2024-05-06 20:51:21.000 127 21625.74 393.24 42704.23 88888.00 2024-05-06 20:51:22.000 127 21625.70 393.24 42704.14 88888.00 2024-05-06 20:51:23.000 127 21625.66 393.26 42704.05 88888.00 2024-05-06 20:51:24.000 127 21625.67 393.30 42704.04 88888.00 2024-05-06 20:51:25.000 127 21625.72 393.29 42704.07 47969.62 2024-05-06 20:51:26.000 127 21625.74 393.22 42704.13 88888.00 2024-05-06 20:51:27.000 127 21625.69 393.18 42704.18 88888.00 2024-05-06 20:51:28.000 127 21625.62 393.18 42704.18 88888.00 2024-05-06 20:51:29.000 127 21625.59 393.19 42704.14 88888.00 2024-05-06 20:51:30.000 127 21625.63 393.18 42704.11 47968.89 2024-05-06 20:51:31.000 127 21625.72 393.16 42704.10 88888.00 2024-05-06 20:51:32.000 127 21625.78 393.16 42704.11 88888.00 2024-05-06 20:51:33.000 127 21625.78 393.13 42704.09 88888.00 2024-05-06 20:51:34.000 127 21625.72 393.07 42704.04 88888.00 2024-05-06 20:51:35.000 127 21625.71 393.04 42704.02 47969.49 2024-05-06 20:51:36.000 127 21625.73 393.06 42704.02 88888.00 2024-05-06 20:51:37.000 127 21625.76 393.07 42704.00 88888.00 2024-05-06 20:51:38.000 127 21625.81 393.07 42704.01 88888.00 2024-05-06 20:51:39.000 127 21625.81 393.08 42704.04 88888.00 2024-05-06 20:51:40.000 127 21625.76 393.07 42704.05 47969.64 2024-05-06 20:51:41.000 127 21625.75 393.04 42704.02 88888.00 2024-05-06 20:51:42.000 127 21625.81 392.99 42703.98 88888.00 2024-05-06 20:51:43.000 127 21625.84 392.96 42703.99 88888.00 2024-05-06 20:51:44.000 127 21625.85 392.94 42704.00 88888.00 2024-05-06 20:51:45.000 127 21625.85 392.91 42703.98 99999.00 2024-05-06 20:51:46.000 127 21625.81 392.88 42703.97 99999.00 2024-05-06 20:51:47.000 127 21625.77 392.86 42703.99 99999.00 2024-05-06 20:51:48.000 127 21625.81 392.83 42703.98 99999.00 2024-05-06 20:51:49.000 127 21625.82 392.82 42703.94 99999.00 2024-05-06 20:51:50.000 127 21625.73 392.79 42703.92 47968.68 2024-05-06 20:51:51.000 127 21625.70 392.77 42703.92 88888.00 2024-05-06 20:51:52.000 127 21625.79 392.78 42703.95 88888.00 2024-05-06 20:51:53.000 127 21625.87 392.80 42704.00 88888.00 2024-05-06 20:51:54.000 127 21625.90 392.79 42704.01 88888.00 2024-05-06 20:51:55.000 127 21625.89 392.70 42703.98 47968.61 2024-05-06 20:51:56.000 127 21625.86 392.62 42703.94 88888.00 2024-05-06 20:51:57.000 127 21625.82 392.64 42703.94 88888.00 2024-05-06 20:51:58.000 127 21625.80 392.71 42703.95 88888.00 2024-05-06 20:51:59.000 127 21625.81 392.71 42703.94 88888.00 2024-05-06 20:52:00.000 127 21625.79 392.68 42703.92 47969.26 2024-05-06 20:52:01.000 127 21625.76 392.66 42703.93 88888.00 2024-05-06 20:52:02.000 127 21625.75 392.60 42703.90 88888.00 2024-05-06 20:52:03.000 127 21625.76 392.52 42703.87 88888.00 2024-05-06 20:52:04.000 127 21625.78 392.50 42703.86 88888.00 2024-05-06 20:52:05.000 127 21625.81 392.54 42703.87 47968.70 2024-05-06 20:52:06.000 127 21625.85 392.54 42703.86 88888.00 2024-05-06 20:52:07.000 127 21625.87 392.47 42703.89 88888.00 2024-05-06 20:52:08.000 127 21625.83 392.42 42703.94 88888.00 2024-05-06 20:52:09.000 127 21625.76 392.42 42703.91 88888.00 2024-05-06 20:52:10.000 127 21625.73 392.43 42703.88 99999.00 2024-05-06 20:52:11.000 127 21625.75 392.40 42703.88 99999.00 2024-05-06 20:52:12.000 127 21625.77 392.38 42703.86 99999.00 2024-05-06 20:52:13.000 127 21625.79 392.38 42703.81 99999.00 2024-05-06 20:52:14.000 127 21625.80 392.37 42703.81 99999.00 2024-05-06 20:52:15.000 127 21625.78 392.32 42703.84 47969.41 2024-05-06 20:52:16.000 127 21625.75 392.26 42703.83 88888.00 2024-05-06 20:52:17.000 127 21625.70 392.22 42703.80 88888.00 2024-05-06 20:52:18.000 127 21625.62 392.23 42703.83 88888.00 2024-05-06 20:52:19.000 127 21625.58 392.24 42703.89 88888.00 2024-05-06 20:52:20.000 127 21625.64 392.23 42703.90 47969.32 2024-05-06 20:52:21.000 127 21625.67 392.22 42703.86 88888.00 2024-05-06 20:52:22.000 127 21625.59 392.23 42703.82 88888.00 2024-05-06 20:52:23.000 127 21625.52 392.21 42703.80 88888.00 2024-05-06 20:52:24.000 127 21625.56 392.20 42703.79 88888.00 2024-05-06 20:52:25.000 127 21625.59 392.20 42703.80 47968.74 2024-05-06 20:52:26.000 127 21625.57 392.20 42703.80 88888.00 2024-05-06 20:52:27.000 127 21625.55 392.18 42703.79 88888.00 2024-05-06 20:52:28.000 127 21625.53 392.16 42703.79 88888.00 2024-05-06 20:52:29.000 127 21625.51 392.19 42703.81 88888.00 2024-05-06 20:52:30.000 127 21625.50 392.19 42703.82 47969.21 2024-05-06 20:52:31.000 127 21625.49 392.11 42703.81 88888.00 2024-05-06 20:52:32.000 127 21625.50 392.02 42703.81 88888.00 2024-05-06 20:52:33.000 127 21625.51 391.98 42703.78 88888.00 2024-05-06 20:52:34.000 127 21625.51 391.98 42703.72 88888.00 2024-05-06 20:52:35.000 127 21625.47 391.98 42703.69 47969.27 2024-05-06 20:52:36.000 127 21625.41 391.98 42703.67 88888.00 2024-05-06 20:52:37.000 127 21625.37 391.99 42703.66 88888.00 2024-05-06 20:52:38.000 127 21625.38 391.99 42703.66 88888.00 2024-05-06 20:52:39.000 127 21625.35 391.96 42703.65 88888.00 2024-05-06 20:52:40.000 127 21625.24 391.93 42703.63 47968.62 2024-05-06 20:52:41.000 127 21625.17 391.90 42703.63 88888.00 2024-05-06 20:52:42.000 127 21625.22 391.84 42703.66 88888.00 2024-05-06 20:52:43.000 127 21625.28 391.77 42703.69 88888.00 2024-05-06 20:52:44.000 127 21625.30 391.77 42703.71 88888.00 2024-05-06 20:52:45.000 127 21625.26 391.81 42703.73 47968.48 2024-05-06 20:52:46.000 127 21625.24 391.82 42703.71 88888.00 2024-05-06 20:52:47.000 127 21625.23 391.80 42703.69 88888.00 2024-05-06 20:52:48.000 127 21625.25 391.79 42703.72 88888.00 2024-05-06 20:52:49.000 127 21625.27 391.77 42703.77 88888.00 2024-05-06 20:52:50.000 127 21625.28 391.74 42703.76 47968.23 2024-05-06 20:52:51.000 127 21625.31 391.75 42703.74 88888.00 2024-05-06 20:52:52.000 127 21625.28 391.73 42703.76 88888.00 2024-05-06 20:52:53.000 127 21625.21 391.64 42703.77 88888.00 2024-05-06 20:52:54.000 127 21625.16 391.57 42703.73 88888.00 2024-05-06 20:52:55.000 127 21625.19 391.56 42703.68 99999.00 2024-05-06 20:52:56.000 127 21625.25 391.59 42703.64 99999.00 2024-05-06 20:52:57.000 127 21625.29 391.62 42703.62 99999.00 2024-05-06 20:52:58.000 127 21625.32 391.64 42703.60 99999.00 2024-05-06 20:52:59.000 127 21625.33 391.64 42703.56 99999.00 2024-05-06 20:53:00.000 127 21625.34 391.62 42703.55 47968.89 2024-05-06 20:53:01.000 127 21625.34 391.56 42703.57 88888.00 2024-05-06 20:53:02.000 127 21625.35 391.48 42703.59 88888.00 2024-05-06 20:53:03.000 127 21625.34 391.42 42703.59 88888.00 2024-05-06 20:53:04.000 127 21625.33 391.41 42703.55 88888.00 2024-05-06 20:53:05.000 127 21625.34 391.42 42703.52 99999.00 2024-05-06 20:53:06.000 127 21625.33 391.41 42703.53 99999.00 2024-05-06 20:53:07.000 127 21625.34 391.42 42703.53 99999.00 2024-05-06 20:53:08.000 127 21625.37 391.39 42703.50 99999.00 2024-05-06 20:53:09.000 127 21625.36 391.31 42703.46 99999.00 2024-05-06 20:53:10.000 127 21625.34 391.27 42703.44 47968.17 2024-05-06 20:53:11.000 127 21625.38 391.27 42703.46 88888.00 2024-05-06 20:53:12.000 127 21625.43 391.29 42703.49 88888.00 2024-05-06 20:53:13.000 127 21625.36 391.29 42703.49 88888.00 2024-05-06 20:53:14.000 127 21625.27 391.32 42703.52 88888.00 2024-05-06 20:53:15.000 127 21625.26 391.36 42703.54 47968.17 2024-05-06 20:53:16.000 127 21625.28 391.35 42703.53 88888.00 2024-05-06 20:53:17.000 127 21625.32 391.31 42703.52 88888.00 2024-05-06 20:53:18.000 127 21625.36 391.29 42703.51 88888.00 2024-05-06 20:53:19.000 127 21625.34 391.30 42703.51 88888.00 2024-05-06 20:53:20.000 127 21625.30 391.29 42703.51 47968.44 2024-05-06 20:53:21.000 127 21625.31 391.27 42703.50 88888.00 2024-05-06 20:53:22.000 127 21625.36 391.26 42703.48 88888.00 2024-05-06 20:53:23.000 127 21625.40 391.21 42703.48 88888.00 2024-05-06 20:53:24.000 127 21625.41 391.18 42703.50 88888.00 2024-05-06 20:53:25.000 127 21625.40 391.18 42703.53 47968.32 2024-05-06 20:53:26.000 127 21625.38 391.18 42703.53 88888.00 2024-05-06 20:53:27.000 127 21625.35 391.15 42703.51 88888.00 2024-05-06 20:53:28.000 127 21625.31 391.12 42703.50 88888.00 2024-05-06 20:53:29.000 127 21625.28 391.11 42703.53 88888.00 2024-05-06 20:53:30.000 127 21625.25 391.13 42703.59 47968.43 2024-05-06 20:53:31.000 127 21625.20 391.14 42703.61 88888.00 2024-05-06 20:53:32.000 127 21625.16 391.10 42703.57 88888.00 2024-05-06 20:53:33.000 127 21625.15 391.03 42703.52 88888.00 2024-05-06 20:53:34.000 127 21625.12 390.99 42703.49 88888.00 2024-05-06 20:53:35.000 127 21625.10 390.99 42703.51 47968.22 2024-05-06 20:53:36.000 127 21625.10 391.00 42703.50 88888.00 2024-05-06 20:53:37.000 127 21625.06 391.01 42703.47 88888.00 2024-05-06 20:53:38.000 127 21625.00 391.00 42703.47 88888.00 2024-05-06 20:53:39.000 127 21624.98 390.99 42703.48 88888.00 2024-05-06 20:53:40.000 127 21624.99 390.95 42703.48 47968.84 2024-05-06 20:53:41.000 127 21624.98 390.88 42703.49 88888.00 2024-05-06 20:53:42.000 127 21624.97 390.83 42703.48 88888.00 2024-05-06 20:53:43.000 127 21624.95 390.78 42703.47 88888.00 2024-05-06 20:53:44.000 127 21624.90 390.76 42703.45 88888.00 2024-05-06 20:53:45.000 127 21624.85 390.78 42703.44 47968.18 2024-05-06 20:53:46.000 127 21624.84 390.76 42703.45 88888.00 2024-05-06 20:53:47.000 127 21624.86 390.68 42703.49 88888.00 2024-05-06 20:53:48.000 127 21624.85 390.62 42703.54 88888.00 2024-05-06 20:53:49.000 127 21624.82 390.61 42703.53 88888.00 2024-05-06 20:53:50.000 127 21624.80 390.58 42703.49 47968.47 2024-05-06 20:53:51.000 127 21624.78 390.54 42703.46 88888.00 2024-05-06 20:53:52.000 127 21624.73 390.51 42703.46 88888.00 2024-05-06 20:53:53.000 127 21624.68 390.47 42703.48 88888.00 2024-05-06 20:53:54.000 127 21624.68 390.39 42703.52 88888.00 2024-05-06 20:53:55.000 127 21624.71 390.30 42703.51 47968.45 2024-05-06 20:53:56.000 127 21624.73 390.25 42703.45 88888.00 2024-05-06 20:53:57.000 127 21624.73 390.30 42703.41 88888.00 2024-05-06 20:53:58.000 127 21624.72 390.32 42703.40 88888.00 2024-05-06 20:53:59.000 127 21624.73 390.23 42703.40 88888.00 2024-05-06 20:54:00.000 127 21624.75 390.14 42703.38 47967.81 2024-05-06 20:54:01.000 127 21624.75 390.12 42703.37 88888.00 2024-05-06 20:54:02.000 127 21624.76 390.15 42703.39 88888.00 2024-05-06 20:54:03.000 127 21624.81 390.17 42703.38 88888.00 2024-05-06 20:54:04.000 127 21624.84 390.12 42703.34 88888.00 2024-05-06 20:54:05.000 127 21624.81 390.02 42703.32 47967.63 2024-05-06 20:54:06.000 127 21624.78 389.92 42703.27 88888.00 2024-05-06 20:54:07.000 127 21624.74 389.86 42703.21 88888.00 2024-05-06 20:54:08.000 127 21624.71 389.81 42703.19 88888.00 2024-05-06 20:54:09.000 127 21624.67 389.77 42703.18 88888.00 2024-05-06 20:54:10.000 127 21624.66 389.79 42703.21 47968.36 2024-05-06 20:54:11.000 127 21624.67 389.82 42703.28 88888.00 2024-05-06 20:54:12.000 127 21624.67 389.83 42703.32 88888.00 2024-05-06 20:54:13.000 127 21624.65 389.81 42703.31 88888.00 2024-05-06 20:54:14.000 127 21624.63 389.75 42703.32 88888.00 2024-05-06 20:54:15.000 127 21624.63 389.71 42703.32 47967.82 2024-05-06 20:54:16.000 127 21624.67 389.70 42703.28 88888.00 2024-05-06 20:54:17.000 127 21624.72 389.69 42703.21 88888.00 2024-05-06 20:54:18.000 127 21624.76 389.68 42703.18 88888.00 2024-05-06 20:54:19.000 127 21624.77 389.70 42703.16 88888.00 2024-05-06 20:54:20.000 127 21624.78 389.69 42703.18 47968.35 2024-05-06 20:54:21.000 127 21624.79 389.62 42703.20 88888.00 2024-05-06 20:54:22.000 127 21624.80 389.55 42703.18 88888.00 2024-05-06 20:54:23.000 127 21624.76 389.53 42703.14 88888.00 2024-05-06 20:54:24.000 127 21624.71 389.54 42703.13 88888.00 2024-05-06 20:54:25.000 127 21624.69 389.54 42703.14 47967.39 2024-05-06 20:54:26.000 127 21624.69 389.49 42703.16 88888.00 2024-05-06 20:54:27.000 127 21624.72 389.46 42703.16 88888.00 2024-05-06 20:54:28.000 127 21624.75 389.45 42703.17 88888.00 2024-05-06 20:54:29.000 127 21624.73 389.40 42703.19 88888.00 2024-05-06 20:54:30.000 127 21624.69 389.35 42703.20 47967.36 2024-05-06 20:54:31.000 127 21624.67 389.33 42703.20 88888.00 2024-05-06 20:54:32.000 127 21624.65 389.29 42703.21 88888.00 2024-05-06 20:54:33.000 127 21624.63 389.25 42703.19 88888.00 2024-05-06 20:54:34.000 127 21624.63 389.26 42703.14 88888.00 2024-05-06 20:54:35.000 127 21624.63 389.29 42703.09 47967.96 2024-05-06 20:54:36.000 127 21624.62 389.29 42703.07 88888.00 2024-05-06 20:54:37.000 127 21624.60 389.27 42703.11 88888.00 2024-05-06 20:54:38.000 127 21624.56 389.27 42703.11 88888.00 2024-05-06 20:54:39.000 127 21624.48 389.25 42703.04 88888.00 2024-05-06 20:54:40.000 127 21624.43 389.21 42702.97 47967.79 2024-05-06 20:54:41.000 127 21624.44 389.18 42702.98 88888.00 2024-05-06 20:54:42.000 127 21624.47 389.17 42703.02 88888.00 2024-05-06 20:54:43.000 127 21624.52 389.19 42703.04 88888.00 2024-05-06 20:54:44.000 127 21624.53 389.20 42703.05 88888.00 2024-05-06 20:54:45.000 127 21624.50 389.16 42703.05 47968.05 2024-05-06 20:54:46.000 127 21624.48 389.11 42703.03 88888.00 2024-05-06 20:54:47.000 127 21624.51 389.05 42703.02 88888.00 2024-05-06 20:54:48.000 127 21624.52 388.99 42703.04 88888.00 2024-05-06 20:54:49.000 127 21624.52 388.99 42703.06 88888.00 2024-05-06 20:54:50.000 127 21624.55 389.02 42703.07 47968.16 2024-05-06 20:54:51.000 127 21624.56 389.05 42703.09 88888.00 2024-05-06 20:54:52.000 127 21624.54 389.04 42703.10 88888.00 2024-05-06 20:54:53.000 127 21624.53 388.96 42703.06 88888.00 2024-05-06 20:54:54.000 127 21624.50 388.90 42703.00 88888.00 2024-05-06 20:54:55.000 127 21624.46 388.91 42702.98 47967.89 2024-05-06 20:54:56.000 127 21624.44 388.94 42702.97 88888.00 2024-05-06 20:54:57.000 127 21624.48 388.98 42702.98 88888.00 2024-05-06 20:54:58.000 127 21624.55 389.00 42702.99 88888.00 2024-05-06 20:54:59.000 127 21624.57 389.01 42703.02 88888.00 2024-05-06 20:55:00.000 127 21624.54 389.02 42703.06 47967.17 2024-05-06 20:55:01.000 127 21624.52 388.99 42703.03 88888.00 2024-05-06 20:55:02.000 127 21624.51 388.93 42702.97 88888.00 2024-05-06 20:55:03.000 127 21624.50 388.88 42702.94 88888.00 2024-05-06 20:55:04.000 127 21624.45 388.90 42702.94 88888.00 2024-05-06 20:55:05.000 127 21624.41 388.97 42702.96 47967.25 2024-05-06 20:55:06.000 127 21624.42 388.98 42702.95 88888.00 2024-05-06 20:55:07.000 127 21624.44 388.90 42702.93 88888.00 2024-05-06 20:55:08.000 127 21624.42 388.85 42702.95 88888.00 2024-05-06 20:55:09.000 127 21624.35 388.86 42702.99 88888.00 2024-05-06 20:55:10.000 127 21624.35 388.91 42703.01 47967.84 2024-05-06 20:55:11.000 127 21624.43 388.93 42703.01 88888.00 2024-05-06 20:55:12.000 127 21624.47 388.89 42702.99 88888.00 2024-05-06 20:55:13.000 127 21624.44 388.81 42702.97 88888.00 2024-05-06 20:55:14.000 127 21624.44 388.76 42702.98 88888.00 2024-05-06 20:55:15.000 127 21624.51 388.74 42702.98 99999.00 2024-05-06 20:55:16.000 127 21624.58 388.70 42702.94 99999.00 2024-05-06 20:55:17.000 127 21624.61 388.68 42702.91 99999.00 2024-05-06 20:55:18.000 127 21624.63 388.72 42702.93 99999.00 2024-05-06 20:55:19.000 127 21624.64 388.76 42702.98 99999.00 2024-05-06 20:55:20.000 127 21624.65 388.78 42703.02 47968.02 2024-05-06 20:55:21.000 127 21624.66 388.76 42703.03 88888.00 2024-05-06 20:55:22.000 127 21624.63 388.75 42703.01 88888.00 2024-05-06 20:55:23.000 127 21624.60 388.78 42702.99 88888.00 2024-05-06 20:55:24.000 127 21624.62 388.83 42702.99 88888.00 2024-05-06 20:55:25.000 127 21624.66 388.85 42703.01 47968.04 2024-05-06 20:55:26.000 127 21624.65 388.81 42703.02 88888.00 2024-05-06 20:55:27.000 127 21624.65 388.77 42703.03 88888.00 2024-05-06 20:55:28.000 127 21624.65 388.78 42703.03 88888.00 2024-05-06 20:55:29.000 127 21624.63 388.76 42702.97 88888.00 2024-05-06 20:55:30.000 127 21624.61 388.70 42702.88 47967.83 2024-05-06 20:55:31.000 127 21624.63 388.66 42702.87 88888.00 2024-05-06 20:55:32.000 127 21624.67 388.66 42702.93 88888.00 2024-05-06 20:55:33.000 127 21624.71 388.68 42702.96 88888.00 2024-05-06 20:55:34.000 127 21624.68 388.68 42702.96 88888.00 2024-05-06 20:55:35.000 127 21624.63 388.68 42702.96 47967.86 2024-05-06 20:55:36.000 127 21624.62 388.70 42702.96 88888.00 2024-05-06 20:55:37.000 127 21624.65 388.69 42702.90 88888.00 2024-05-06 20:55:38.000 127 21624.68 388.66 42702.89 88888.00 2024-05-06 20:55:39.000 127 21624.72 388.65 42702.94 88888.00 2024-05-06 20:55:40.000 127 21624.74 388.67 42703.02 47967.89 2024-05-06 20:55:41.000 127 21624.70 388.68 42703.06 88888.00 2024-05-06 20:55:42.000 127 21624.68 388.69 42703.05 88888.00 2024-05-06 20:55:43.000 127 21624.66 388.73 42703.02 88888.00 2024-05-06 20:55:44.000 127 21624.63 388.77 42703.04 88888.00 2024-05-06 20:55:45.000 127 21624.60 388.77 42703.07 47968.00 2024-05-06 20:55:46.000 127 21624.59 388.71 42703.04 88888.00 2024-05-06 20:55:47.000 127 21624.59 388.65 42702.97 88888.00 2024-05-06 20:55:48.000 127 21624.60 388.62 42702.90 88888.00 2024-05-06 20:55:49.000 127 21624.60 388.63 42702.86 88888.00 2024-05-06 20:55:50.000 127 21624.59 388.64 42702.86 47967.22 2024-05-06 20:55:51.000 127 21624.58 388.61 42702.88 88888.00 2024-05-06 20:55:52.000 127 21624.55 388.59 42702.88 88888.00 2024-05-06 20:55:53.000 127 21624.54 388.60 42702.87 88888.00 2024-05-06 20:55:54.000 127 21624.56 388.62 42702.86 88888.00 2024-05-06 20:55:55.000 127 21624.53 388.62 42702.88 99999.00 2024-05-06 20:55:56.000 127 21624.48 388.63 42702.92 99999.00 2024-05-06 20:55:57.000 127 21624.45 388.64 42702.95 99999.00 2024-05-06 20:55:58.000 127 21624.45 388.62 42702.94 99999.00 2024-05-06 20:55:59.000 127 21624.46 388.58 42702.90 99999.00 2024-05-06 20:56:00.000 127 21624.49 388.56 42702.89 47967.79 2024-05-06 20:56:01.000 127 21624.51 388.57 42702.91 88888.00 2024-05-06 20:56:02.000 127 21624.47 388.57 42702.96 88888.00 2024-05-06 20:56:03.000 127 21624.41 388.55 42702.99 88888.00 2024-05-06 20:56:04.000 127 21624.39 388.51 42702.97 88888.00 2024-05-06 20:56:05.000 127 21624.44 388.45 42702.93 47967.13 2024-05-06 20:56:06.000 127 21624.50 388.41 42702.91 88888.00 2024-05-06 20:56:07.000 127 21624.52 388.42 42702.89 88888.00 2024-05-06 20:56:08.000 127 21624.47 388.45 42702.87 88888.00 2024-05-06 20:56:09.000 127 21624.38 388.46 42702.85 88888.00 2024-05-06 20:56:10.000 127 21624.31 388.45 42702.79 47967.20 2024-05-06 20:56:11.000 127 21624.31 388.46 42702.72 88888.00 2024-05-06 20:56:12.000 127 21624.33 388.47 42702.76 88888.00 2024-05-06 20:56:13.000 127 21624.32 388.45 42702.83 88888.00 2024-05-06 20:56:14.000 127 21624.28 388.42 42702.82 88888.00 2024-05-06 20:56:15.000 127 21624.27 388.40 42702.79 47966.90 2024-05-06 20:56:16.000 127 21624.30 388.39 42702.78 88888.00 2024-05-06 20:56:17.000 127 21624.33 388.39 42702.80 88888.00 2024-05-06 20:56:18.000 127 21624.30 388.38 42702.84 88888.00 2024-05-06 20:56:19.000 127 21624.27 388.38 42702.86 88888.00 2024-05-06 20:56:20.000 127 21624.29 388.44 42702.85 47967.73 2024-05-06 20:56:21.000 127 21624.31 388.50 42702.85 88888.00 2024-05-06 20:56:22.000 127 21624.32 388.52 42702.86 88888.00 2024-05-06 20:56:23.000 127 21624.35 388.50 42702.84 88888.00 2024-05-06 20:56:24.000 127 21624.39 388.48 42702.82 88888.00 2024-05-06 20:56:25.000 127 21624.42 388.46 42702.83 99999.00 2024-05-06 20:56:26.000 127 21624.42 388.42 42702.85 99999.00 2024-05-06 20:56:27.000 127 21624.39 388.37 42702.86 99999.00 2024-05-06 20:56:28.000 127 21624.37 388.37 42702.88 99999.00 2024-05-06 20:56:29.000 127 21624.38 388.40 42702.87 99999.00 2024-05-06 20:56:30.000 127 21624.36 388.38 42702.85 47967.28 2024-05-06 20:56:31.000 127 21624.34 388.35 42702.86 88888.00 2024-05-06 20:56:32.000 127 21624.34 388.35 42702.88 88888.00 2024-05-06 20:56:33.000 127 21624.33 388.35 42702.88 88888.00 2024-05-06 20:56:34.000 127 21624.25 388.35 42702.89 88888.00 2024-05-06 20:56:35.000 127 21624.16 388.33 42702.91 47967.33 2024-05-06 20:56:36.000 127 21624.11 388.28 42702.90 88888.00 2024-05-06 20:56:37.000 127 21624.09 388.21 42702.83 88888.00 2024-05-06 20:56:38.000 127 21624.05 388.19 42702.78 88888.00 2024-05-06 20:56:39.000 127 21624.00 388.21 42702.77 88888.00 2024-05-06 20:56:40.000 127 21623.95 388.19 42702.79 47967.68 2024-05-06 20:56:41.000 127 21623.92 388.11 42702.82 88888.00 2024-05-06 20:56:42.000 127 21623.98 388.07 42702.85 88888.00 2024-05-06 20:56:43.000 127 21624.03 388.12 42702.87 88888.00 2024-05-06 20:56:44.000 127 21624.01 388.15 42702.86 88888.00 2024-05-06 20:56:45.000 127 21623.94 388.12 42702.81 47967.83 2024-05-06 20:56:46.000 127 21623.90 388.12 42702.77 88888.00 2024-05-06 20:56:47.000 127 21623.88 388.14 42702.77 88888.00 2024-05-06 20:56:48.000 127 21623.84 388.17 42702.81 88888.00 2024-05-06 20:56:49.000 127 21623.85 388.18 42702.84 88888.00 2024-05-06 20:56:50.000 127 21623.94 388.16 42702.86 47967.72 2024-05-06 20:56:51.000 127 21624.00 388.14 42702.90 88888.00 2024-05-06 20:56:52.000 127 21624.00 388.11 42702.93 88888.00 2024-05-06 20:56:53.000 127 21623.99 388.11 42702.91 88888.00 2024-05-06 20:56:54.000 127 21623.97 388.11 42702.94 88888.00 2024-05-06 20:56:55.000 127 21623.92 388.10 42703.00 47967.56 2024-05-06 20:56:56.000 127 21623.89 388.09 42703.04 88888.00 2024-05-06 20:56:57.000 127 21623.89 388.07 42702.99 88888.00 2024-05-06 20:56:58.000 127 21623.95 388.04 42702.93 88888.00 2024-05-06 20:56:59.000 127 21624.00 388.03 42702.91 88888.00 2024-05-06 20:57:00.000 127 21623.98 388.05 42702.92 47967.55 2024-05-06 20:57:01.000 127 21623.95 388.07 42702.91 88888.00 2024-05-06 20:57:02.000 127 21623.98 388.07 42702.94 88888.00 2024-05-06 20:57:03.000 127 21624.02 388.06 42702.98 88888.00 2024-05-06 20:57:04.000 127 21624.03 388.04 42703.00 88888.00 2024-05-06 20:57:05.000 127 21624.02 388.00 42703.00 47967.86 2024-05-06 20:57:06.000 127 21624.01 388.00 42703.02 88888.00 2024-05-06 20:57:07.000 127 21624.03 388.00 42703.04 88888.00 2024-05-06 20:57:08.000 127 21624.04 388.02 42703.05 88888.00 2024-05-06 20:57:09.000 127 21624.01 388.04 42703.04 88888.00 2024-05-06 20:57:10.000 127 21623.98 388.10 42703.04 47967.17 2024-05-06 20:57:11.000 127 21623.96 388.16 42703.05 88888.00 2024-05-06 20:57:12.000 127 21623.97 388.16 42703.05 88888.00 2024-05-06 20:57:13.000 127 21624.04 388.17 42703.06 88888.00 2024-05-06 20:57:14.000 127 21624.08 388.21 42703.09 88888.00 2024-05-06 20:57:15.000 127 21624.02 388.25 42703.11 47967.80 2024-05-06 20:57:16.000 127 21623.96 388.32 42703.09 88888.00 2024-05-06 20:57:17.000 127 21623.94 388.40 42703.07 88888.00 2024-05-06 20:57:18.000 127 21623.96 388.42 42703.11 88888.00 2024-05-06 20:57:19.000 127 21623.97 388.39 42703.09 88888.00 2024-05-06 20:57:20.000 127 21623.97 388.36 42703.04 47967.74 2024-05-06 20:57:21.000 127 21623.97 388.32 42703.06 88888.00 2024-05-06 20:57:22.000 127 21623.97 388.30 42703.14 88888.00 2024-05-06 20:57:23.000 127 21623.97 388.36 42703.20 88888.00 2024-05-06 20:57:24.000 127 21623.97 388.40 42703.23 88888.00 2024-05-06 20:57:25.000 127 21623.93 388.37 42703.24 47967.38 2024-05-06 20:57:26.000 127 21623.92 388.36 42703.23 88888.00 2024-05-06 20:57:27.000 127 21623.95 388.36 42703.26 88888.00 2024-05-06 20:57:28.000 127 21623.98 388.33 42703.31 88888.00 2024-05-06 20:57:29.000 127 21624.00 388.33 42703.33 88888.00 2024-05-06 20:57:30.000 127 21624.02 388.39 42703.33 47967.91 2024-05-06 20:57:31.000 127 21624.05 388.44 42703.32 88888.00 2024-05-06 20:57:32.000 127 21624.09 388.42 42703.35 88888.00 2024-05-06 20:57:33.000 127 21624.09 388.34 42703.35 88888.00 2024-05-06 20:57:34.000 127 21624.06 388.30 42703.27 88888.00 2024-05-06 20:57:35.000 127 21624.06 388.33 42703.23 47967.39 2024-05-06 20:57:36.000 127 21624.08 388.42 42703.30 88888.00 2024-05-06 20:57:37.000 127 21624.06 388.50 42703.32 88888.00 2024-05-06 20:57:38.000 127 21624.02 388.53 42703.29 88888.00 2024-05-06 20:57:39.000 127 21623.98 388.50 42703.27 88888.00 2024-05-06 20:57:40.000 127 21624.00 388.45 42703.31 47967.33 2024-05-06 20:57:41.000 127 21623.99 388.43 42703.34 88888.00 2024-05-06 20:57:42.000 127 21623.93 388.42 42703.31 88888.00 2024-05-06 20:57:43.000 127 21623.90 388.43 42703.30 88888.00 2024-05-06 20:57:44.000 127 21623.93 388.48 42703.34 88888.00 2024-05-06 20:57:45.000 127 21623.94 388.54 42703.36 47967.86 2024-05-06 20:57:46.000 127 21623.89 388.56 42703.35 88888.00 2024-05-06 20:57:47.000 127 21623.87 388.54 42703.33 88888.00 2024-05-06 20:57:48.000 127 21623.96 388.53 42703.34 88888.00 2024-05-06 20:57:49.000 127 21624.02 388.54 42703.34 88888.00 2024-05-06 20:57:50.000 127 21623.96 388.56 42703.31 47967.43 2024-05-06 20:57:51.000 127 21623.91 388.57 42703.27 88888.00 2024-05-06 20:57:52.000 127 21623.95 388.57 42703.28 88888.00 2024-05-06 20:57:53.000 127 21623.98 388.60 42703.31 88888.00 2024-05-06 20:57:54.000 127 21623.98 388.62 42703.33 88888.00 2024-05-06 20:57:55.000 127 21623.95 388.62 42703.32 47968.24 2024-05-06 20:57:56.000 127 21623.93 388.58 42703.29 88888.00 2024-05-06 20:57:57.000 127 21623.91 388.54 42703.30 88888.00 2024-05-06 20:57:58.000 127 21623.85 388.53 42703.37 88888.00 2024-05-06 20:57:59.000 127 21623.79 388.57 42703.41 88888.00 2024-05-06 20:58:00.000 127 21623.79 388.58 42703.43 47967.96 2024-05-06 20:58:01.000 127 21623.85 388.57 42703.44 88888.00 2024-05-06 20:58:02.000 127 21623.86 388.57 42703.46 88888.00 2024-05-06 20:58:03.000 127 21623.79 388.60 42703.45 88888.00 2024-05-06 20:58:04.000 127 21623.76 388.60 42703.44 88888.00 2024-05-06 20:58:05.000 127 21623.75 388.57 42703.44 47968.10 2024-05-06 20:58:06.000 127 21623.70 388.52 42703.42 88888.00 2024-05-06 20:58:07.000 127 21623.66 388.50 42703.40 88888.00 2024-05-06 20:58:08.000 127 21623.65 388.51 42703.40 88888.00 2024-05-06 20:58:09.000 127 21623.65 388.49 42703.43 88888.00 2024-05-06 20:58:10.000 127 21623.65 388.47 42703.43 47967.88 2024-05-06 20:58:11.000 127 21623.63 388.50 42703.43 88888.00 2024-05-06 20:58:12.000 127 21623.68 388.52 42703.44 88888.00 2024-05-06 20:58:13.000 127 21623.71 388.49 42703.43 88888.00 2024-05-06 20:58:14.000 127 21623.66 388.43 42703.41 88888.00 2024-05-06 20:58:15.000 127 21623.62 388.41 42703.42 47968.05 2024-05-06 20:58:16.000 127 21623.61 388.44 42703.44 88888.00 2024-05-06 20:58:17.000 127 21623.60 388.46 42703.43 88888.00 2024-05-06 20:58:18.000 127 21623.59 388.48 42703.35 88888.00 2024-05-06 20:58:19.000 127 21623.55 388.50 42703.28 88888.00 2024-05-06 20:58:20.000 127 21623.49 388.50 42703.28 99999.00 2024-05-06 20:58:21.000 127 21623.50 388.49 42703.34 99999.00 2024-05-06 20:58:22.000 127 21623.56 388.49 42703.40 99999.00 2024-05-06 20:58:23.000 127 21623.57 388.49 42703.41 99999.00 2024-05-06 20:58:24.000 127 21623.55 388.49 42703.38 99999.00 2024-05-06 20:58:25.000 127 21623.56 388.46 42703.34 47967.11 2024-05-06 20:58:26.000 127 21623.61 388.45 42703.35 88888.00 2024-05-06 20:58:27.000 127 21623.64 388.43 42703.37 88888.00 2024-05-06 20:58:28.000 127 21623.61 388.43 42703.36 88888.00 2024-05-06 20:58:29.000 127 21623.58 388.45 42703.35 88888.00 2024-05-06 20:58:30.000 127 21623.59 388.44 42703.31 47968.22 2024-05-06 20:58:31.000 127 21623.60 388.42 42703.29 88888.00 2024-05-06 20:58:32.000 127 21623.64 388.46 42703.31 88888.00 2024-05-06 20:58:33.000 127 21623.72 388.51 42703.34 88888.00 2024-05-06 20:58:34.000 127 21623.74 388.51 42703.33 88888.00 2024-05-06 20:58:35.000 127 21623.71 388.49 42703.34 47967.41 2024-05-06 20:58:36.000 127 21623.70 388.47 42703.36 88888.00 2024-05-06 20:58:37.000 127 21623.71 388.43 42703.36 88888.00 2024-05-06 20:58:38.000 127 21623.69 388.39 42703.37 88888.00 2024-05-06 20:58:39.000 127 21623.66 388.37 42703.39 88888.00 2024-05-06 20:58:40.000 127 21623.65 388.39 42703.44 47968.00 2024-05-06 20:58:41.000 127 21623.64 388.42 42703.44 88888.00 2024-05-06 20:58:42.000 127 21623.61 388.43 42703.38 88888.00 2024-05-06 20:58:43.000 127 21623.62 388.44 42703.34 88888.00 2024-05-06 20:58:44.000 127 21623.64 388.44 42703.37 88888.00 2024-05-06 20:58:45.000 127 21623.62 388.42 42703.43 47968.43 2024-05-06 20:58:46.000 127 21623.63 388.44 42703.46 88888.00 2024-05-06 20:58:47.000 127 21623.66 388.49 42703.43 88888.00 2024-05-06 20:58:48.000 127 21623.68 388.53 42703.41 88888.00 2024-05-06 20:58:49.000 127 21623.67 388.55 42703.45 88888.00 2024-05-06 20:58:50.000 127 21623.67 388.58 42703.46 47968.08 2024-05-06 20:58:51.000 127 21623.72 388.60 42703.46 88888.00 2024-05-06 20:58:52.000 127 21623.75 388.58 42703.48 88888.00 2024-05-06 20:58:53.000 127 21623.73 388.52 42703.49 88888.00 2024-05-06 20:58:54.000 127 21623.69 388.51 42703.45 88888.00 2024-05-06 20:58:55.000 127 21623.69 388.55 42703.39 47968.07 2024-05-06 20:58:56.000 127 21623.72 388.57 42703.40 88888.00 2024-05-06 20:58:57.000 127 21623.72 388.55 42703.46 88888.00 2024-05-06 20:58:58.000 127 21623.70 388.56 42703.49 88888.00 2024-05-06 20:58:59.000 127 21623.70 388.57 42703.49 88888.00 2024-05-06 20:59:00.000 127 21623.69 388.54 42703.48 47967.45 2024-05-06 20:59:01.000 127 21623.67 388.54 42703.49 88888.00 2024-05-06 20:59:02.000 127 21623.69 388.60 42703.51 88888.00 2024-05-06 20:59:03.000 127 21623.68 388.63 42703.54 88888.00 2024-05-06 20:59:04.000 127 21623.62 388.63 42703.55 88888.00 2024-05-06 20:59:05.000 127 21623.60 388.62 42703.56 47966.52 2024-05-06 20:59:06.000 127 21623.66 388.60 42703.59 88888.00 2024-05-06 20:59:07.000 127 21623.71 388.58 42703.59 88888.00 2024-05-06 20:59:08.000 127 21623.65 388.62 42703.57 88888.00 2024-05-06 20:59:09.000 127 21623.57 388.66 42703.61 88888.00 2024-05-06 20:59:10.000 127 21623.54 388.65 42703.64 47968.11 2024-05-06 20:59:11.000 127 21623.56 388.61 42703.60 88888.00 2024-05-06 20:59:12.000 127 21623.57 388.59 42703.54 88888.00 2024-05-06 20:59:13.000 127 21623.56 388.61 42703.55 88888.00 2024-05-06 20:59:14.000 127 21623.55 388.66 42703.59 88888.00 2024-05-06 20:59:15.000 127 21623.56 388.72 42703.62 47967.12 2024-05-06 20:59:16.000 127 21623.57 388.77 42703.65 88888.00 2024-05-06 20:59:17.000 127 21623.59 388.83 42703.69 88888.00 2024-05-06 20:59:18.000 127 21623.64 388.86 42703.66 88888.00 2024-05-06 20:59:19.000 127 21623.68 388.85 42703.59 88888.00 2024-05-06 20:59:20.000 127 21623.71 388.80 42703.56 47967.58 2024-05-06 20:59:21.000 127 21623.71 388.78 42703.59 88888.00 2024-05-06 20:59:22.000 127 21623.68 388.79 42703.62 88888.00 2024-05-06 20:59:23.000 127 21623.65 388.81 42703.62 88888.00 2024-05-06 20:59:24.000 127 21623.64 388.85 42703.63 88888.00 2024-05-06 20:59:25.000 127 21623.65 388.88 42703.62 47967.72 2024-05-06 20:59:26.000 127 21623.71 388.89 42703.60 88888.00 2024-05-06 20:59:27.000 127 21623.77 388.88 42703.60 88888.00 2024-05-06 20:59:28.000 127 21623.79 388.87 42703.62 88888.00 2024-05-06 20:59:29.000 127 21623.81 388.89 42703.65 88888.00 2024-05-06 20:59:30.000 127 21623.81 388.87 42703.68 47968.13 2024-05-06 20:59:31.000 127 21623.76 388.81 42703.70 88888.00 2024-05-06 20:59:32.000 127 21623.73 388.77 42703.73 88888.00 2024-05-06 20:59:33.000 127 21623.75 388.80 42703.73 88888.00 2024-05-06 20:59:34.000 127 21623.76 388.83 42703.71 88888.00 2024-05-06 20:59:35.000 127 21623.75 388.80 42703.72 47968.06 2024-05-06 20:59:36.000 127 21623.77 388.74 42703.74 88888.00 2024-05-06 20:59:37.000 127 21623.79 388.70 42703.74 88888.00 2024-05-06 20:59:38.000 127 21623.74 388.69 42703.69 88888.00 2024-05-06 20:59:39.000 127 21623.66 388.69 42703.65 88888.00 2024-05-06 20:59:40.000 127 21623.60 388.71 42703.64 47967.35 2024-05-06 20:59:41.000 127 21623.57 388.74 42703.66 88888.00 2024-05-06 20:59:42.000 127 21623.55 388.74 42703.68 88888.00 2024-05-06 20:59:43.000 127 21623.55 388.71 42703.64 88888.00 2024-05-06 20:59:44.000 127 21623.58 388.67 42703.62 88888.00 2024-05-06 20:59:45.000 127 21623.63 388.68 42703.65 99999.00 2024-05-06 20:59:46.000 127 21623.60 388.69 42703.67 99999.00 2024-05-06 20:59:47.000 127 21623.55 388.68 42703.64 99999.00 2024-05-06 20:59:48.000 127 21623.56 388.68 42703.63 99999.00 2024-05-06 20:59:49.000 127 21623.61 388.69 42703.63 99999.00 2024-05-06 20:59:50.000 127 21623.64 388.68 42703.62 47967.42 2024-05-06 20:59:51.000 127 21623.64 388.65 42703.63 88888.00 2024-05-06 20:59:52.000 127 21623.62 388.62 42703.67 88888.00 2024-05-06 20:59:53.000 127 21623.60 388.60 42703.70 88888.00 2024-05-06 20:59:54.000 127 21623.58 388.59 42703.71 88888.00 2024-05-06 20:59:55.000 127 21623.56 388.58 42703.69 47967.67 2024-05-06 20:59:56.000 127 21623.58 388.59 42703.66 88888.00 2024-05-06 20:59:57.000 127 21623.65 388.64 42703.65 88888.00 2024-05-06 20:59:58.000 127 21623.68 388.65 42703.66 88888.00 2024-05-06 20:59:59.000 127 21623.65 388.57 42703.66 88888.00 2024-05-06 21:00:00.000 127 21623.63 388.48 42703.67 47967.96 2024-05-06 21:00:01.000 127 21623.65 388.49 42703.71 88888.00 2024-05-06 21:00:02.000 127 21623.66 388.51 42703.76 88888.00 2024-05-06 21:00:03.000 127 21623.65 388.50 42703.76 88888.00 2024-05-06 21:00:04.000 127 21623.62 388.50 42703.72 88888.00 2024-05-06 21:00:05.000 127 21623.58 388.52 42703.69 47968.08 2024-05-06 21:00:06.000 127 21623.58 388.51 42703.65 88888.00 2024-05-06 21:00:07.000 127 21623.61 388.50 42703.59 88888.00 2024-05-06 21:00:08.000 127 21623.62 388.50 42703.58 88888.00 2024-05-06 21:00:09.000 127 21623.65 388.50 42703.61 88888.00 2024-05-06 21:00:10.000 127 21623.70 388.50 42703.64 47968.07 2024-05-06 21:00:11.000 127 21623.72 388.50 42703.67 88888.00 2024-05-06 21:00:12.000 127 21623.67 388.50 42703.69 88888.00 2024-05-06 21:00:13.000 127 21623.63 388.49 42703.69 88888.00 2024-05-06 21:00:14.000 127 21623.63 388.48 42703.67 88888.00 2024-05-06 21:00:15.000 127 21623.62 388.50 42703.66 47968.10 2024-05-06 21:00:16.000 127 21623.57 388.48 42703.66 88888.00 2024-05-06 21:00:17.000 127 21623.53 388.41 42703.66 88888.00 2024-05-06 21:00:18.000 127 21623.53 388.39 42703.64 88888.00 2024-05-06 21:00:19.000 127 21623.53 388.42 42703.61 88888.00 2024-05-06 21:00:20.000 127 21623.54 388.43 42703.59 47968.04 2024-05-06 21:00:21.000 127 21623.57 388.42 42703.59 88888.00 2024-05-06 21:00:22.000 127 21623.61 388.42 42703.60 88888.00 2024-05-06 21:00:23.000 127 21623.62 388.41 42703.61 88888.00 2024-05-06 21:00:24.000 127 21623.58 388.40 42703.61 88888.00 2024-05-06 21:00:25.000 127 21623.55 388.37 42703.63 47968.09 2024-05-06 21:00:26.000 127 21623.57 388.32 42703.64 88888.00 2024-05-06 21:00:27.000 127 21623.53 388.30 42703.62 88888.00 2024-05-06 21:00:28.000 127 21623.44 388.33 42703.58 88888.00 2024-05-06 21:00:29.000 127 21623.44 388.38 42703.57 88888.00 2024-05-06 21:00:30.000 127 21623.49 388.38 42703.62 47967.42 2024-05-06 21:00:31.000 127 21623.53 388.32 42703.66 88888.00 2024-05-06 21:00:32.000 127 21623.54 388.25 42703.67 88888.00 2024-05-06 21:00:33.000 127 21623.54 388.21 42703.62 88888.00 2024-05-06 21:00:34.000 127 21623.55 388.21 42703.57 88888.00 2024-05-06 21:00:35.000 127 21623.57 388.22 42703.56 47968.05 2024-05-06 21:00:36.000 127 21623.60 388.23 42703.59 88888.00 2024-05-06 21:00:37.000 127 21623.63 388.25 42703.62 88888.00 2024-05-06 21:00:38.000 127 21623.67 388.30 42703.63 88888.00 2024-05-06 21:00:39.000 127 21623.69 388.36 42703.64 88888.00 2024-05-06 21:00:40.000 127 21623.70 388.39 42703.64 47967.81 2024-05-06 21:00:41.000 127 21623.70 388.36 42703.62 88888.00 2024-05-06 21:00:42.000 127 21623.69 388.31 42703.60 88888.00 2024-05-06 21:00:43.000 127 21623.65 388.28 42703.56 88888.00 2024-05-06 21:00:44.000 127 21623.60 388.25 42703.53 88888.00 2024-05-06 21:00:45.000 127 21623.62 388.26 42703.54 47968.00 2024-05-06 21:00:46.000 127 21623.65 388.27 42703.54 88888.00 2024-05-06 21:00:47.000 127 21623.68 388.24 42703.49 88888.00 2024-05-06 21:00:48.000 127 21623.71 388.25 42703.44 88888.00 2024-05-06 21:00:49.000 127 21623.69 388.28 42703.43 88888.00 2024-05-06 21:00:50.000 127 21623.67 388.28 42703.42 47967.93 2024-05-06 21:00:51.000 127 21623.64 388.26 42703.38 88888.00 2024-05-06 21:00:52.000 127 21623.58 388.25 42703.32 88888.00 2024-05-06 21:00:53.000 127 21623.53 388.24 42703.34 88888.00 2024-05-06 21:00:54.000 127 21623.54 388.25 42703.39 88888.00 2024-05-06 21:00:55.000 127 21623.60 388.28 42703.43 47967.48 2024-05-06 21:00:56.000 127 21623.63 388.30 42703.46 88888.00 2024-05-06 21:00:57.000 127 21623.60 388.30 42703.49 88888.00 2024-05-06 21:00:58.000 127 21623.60 388.29 42703.49 88888.00 2024-05-06 21:00:59.000 127 21623.60 388.27 42703.48 88888.00 2024-05-06 21:01:00.000 127 21623.60 388.24 42703.47 47968.26 2024-05-06 21:01:01.000 127 21623.58 388.24 42703.47 88888.00 2024-05-06 21:01:02.000 127 21623.55 388.26 42703.50 88888.00 2024-05-06 21:01:03.000 127 21623.52 388.27 42703.54 88888.00 2024-05-06 21:01:04.000 127 21623.53 388.24 42703.55 88888.00 2024-05-06 21:01:05.000 127 21623.57 388.24 42703.56 47967.36 2024-05-06 21:01:06.000 127 21623.57 388.22 42703.56 88888.00 2024-05-06 21:01:07.000 127 21623.52 388.18 42703.55 88888.00 2024-05-06 21:01:08.000 127 21623.44 388.16 42703.53 88888.00 2024-05-06 21:01:09.000 127 21623.41 388.19 42703.53 88888.00 2024-05-06 21:01:10.000 127 21623.47 388.24 42703.55 47967.46 2024-05-06 21:01:11.000 127 21623.53 388.26 42703.58 88888.00 2024-05-06 21:01:12.000 127 21623.53 388.25 42703.59 88888.00 2024-05-06 21:01:13.000 127 21623.50 388.23 42703.57 88888.00 2024-05-06 21:01:14.000 127 21623.51 388.22 42703.57 88888.00 2024-05-06 21:01:15.000 127 21623.56 388.21 42703.55 47967.91 2024-05-06 21:01:16.000 127 21623.56 388.19 42703.53 88888.00 2024-05-06 21:01:17.000 127 21623.46 388.16 42703.54 88888.00 2024-05-06 21:01:18.000 127 21623.38 388.15 42703.57 88888.00 2024-05-06 21:01:19.000 127 21623.39 388.18 42703.59 88888.00 2024-05-06 21:01:20.000 127 21623.46 388.20 42703.58 47968.24 2024-05-06 21:01:21.000 127 21623.49 388.24 42703.57 88888.00 2024-05-06 21:01:22.000 127 21623.43 388.28 42703.57 88888.00 2024-05-06 21:01:23.000 127 21623.36 388.27 42703.53 88888.00 2024-05-06 21:01:24.000 127 21623.34 388.23 42703.48 88888.00 2024-05-06 21:01:25.000 127 21623.34 388.20 42703.45 47967.42 2024-05-06 21:01:26.000 127 21623.33 388.19 42703.47 88888.00 2024-05-06 21:01:27.000 127 21623.34 388.20 42703.52 88888.00 2024-05-06 21:01:28.000 127 21623.39 388.23 42703.56 88888.00 2024-05-06 21:01:29.000 127 21623.42 388.22 42703.56 88888.00 2024-05-06 21:01:30.000 127 21623.41 388.19 42703.54 47968.05 2024-05-06 21:01:31.000 127 21623.38 388.22 42703.51 88888.00 2024-05-06 21:01:32.000 127 21623.34 388.29 42703.50 88888.00 2024-05-06 21:01:33.000 127 21623.32 388.34 42703.54 88888.00 2024-05-06 21:01:34.000 127 21623.33 388.35 42703.61 88888.00 2024-05-06 21:01:35.000 127 21623.38 388.35 42703.62 47967.94 2024-05-06 21:01:36.000 127 21623.40 388.34 42703.59 88888.00 2024-05-06 21:01:37.000 127 21623.42 388.36 42703.58 88888.00 2024-05-06 21:01:38.000 127 21623.41 388.39 42703.59 88888.00 2024-05-06 21:01:39.000 127 21623.42 388.39 42703.57 88888.00 2024-05-06 21:01:40.000 127 21623.42 388.37 42703.57 47967.94 2024-05-06 21:01:41.000 127 21623.41 388.35 42703.59 88888.00 2024-05-06 21:01:42.000 127 21623.38 388.34 42703.59 88888.00 2024-05-06 21:01:43.000 127 21623.33 388.33 42703.56 88888.00 2024-05-06 21:01:44.000 127 21623.31 388.30 42703.52 88888.00 2024-05-06 21:01:45.000 127 21623.33 388.27 42703.52 47967.96 2024-05-06 21:01:46.000 127 21623.38 388.29 42703.57 88888.00 2024-05-06 21:01:47.000 127 21623.44 388.33 42703.61 88888.00 2024-05-06 21:01:48.000 127 21623.50 388.35 42703.64 88888.00 2024-05-06 21:01:49.000 127 21623.51 388.33 42703.65 88888.00 2024-05-06 21:01:50.000 127 21623.49 388.31 42703.63 47968.09 2024-05-06 21:01:51.000 127 21623.47 388.29 42703.63 88888.00 2024-05-06 21:01:52.000 127 21623.46 388.28 42703.64 88888.00 2024-05-06 21:01:53.000 127 21623.43 388.29 42703.66 88888.00 2024-05-06 21:01:54.000 127 21623.45 388.32 42703.72 88888.00 2024-05-06 21:01:55.000 127 21623.51 388.32 42703.77 47967.30 2024-05-06 21:01:56.000 127 21623.52 388.30 42703.72 88888.00 2024-05-06 21:01:57.000 127 21623.44 388.29 42703.68 88888.00 2024-05-06 21:01:58.000 127 21623.37 388.28 42703.68 88888.00 2024-05-06 21:01:59.000 127 21623.34 388.29 42703.69 88888.00 2024-05-06 21:02:00.000 127 21623.35 388.35 42703.68 47967.28 2024-05-06 21:02:01.000 127 21623.40 388.42 42703.69 88888.00 2024-05-06 21:02:02.000 127 21623.42 388.44 42703.69 88888.00 2024-05-06 21:02:03.000 127 21623.35 388.42 42703.68 88888.00 2024-05-06 21:02:04.000 127 21623.24 388.42 42703.67 88888.00 2024-05-06 21:02:05.000 127 21623.18 388.45 42703.72 47967.90 2024-05-06 21:02:06.000 127 21623.19 388.47 42703.79 88888.00 2024-05-06 21:02:07.000 127 21623.21 388.47 42703.80 88888.00 2024-05-06 21:02:08.000 127 21623.19 388.46 42703.77 88888.00 2024-05-06 21:02:09.000 127 21623.20 388.43 42703.74 88888.00 2024-05-06 21:02:10.000 127 21623.19 388.40 42703.70 47967.66 2024-05-06 21:02:11.000 127 21623.16 388.38 42703.70 88888.00 2024-05-06 21:02:12.000 127 21623.13 388.37 42703.71 88888.00 2024-05-06 21:02:13.000 127 21623.17 388.32 42703.71 88888.00 2024-05-06 21:02:14.000 127 21623.26 388.28 42703.70 88888.00 2024-05-06 21:02:15.000 127 21623.27 388.26 42703.69 47967.51 2024-05-06 21:02:16.000 127 21623.19 388.23 42703.68 88888.00 2024-05-06 21:02:17.000 127 21623.13 388.20 42703.67 88888.00 2024-05-06 21:02:18.000 127 21623.12 388.20 42703.69 88888.00 2024-05-06 21:02:19.000 127 21623.12 388.25 42703.73 88888.00 2024-05-06 21:02:20.000 127 21623.15 388.28 42703.76 47967.95 2024-05-06 21:02:21.000 127 21623.19 388.28 42703.73 88888.00 2024-05-06 21:02:22.000 127 21623.24 388.30 42703.70 88888.00 2024-05-06 21:02:23.000 127 21623.22 388.33 42703.69 88888.00 2024-05-06 21:02:24.000 127 21623.18 388.32 42703.69 88888.00 2024-05-06 21:02:25.000 127 21623.15 388.29 42703.65 47967.36 2024-05-06 21:02:26.000 127 21623.12 388.24 42703.62 88888.00 2024-05-06 21:02:27.000 127 21623.11 388.22 42703.62 88888.00 2024-05-06 21:02:28.000 127 21623.07 388.21 42703.67 88888.00 2024-05-06 21:02:29.000 127 21623.04 388.20 42703.71 88888.00 2024-05-06 21:02:30.000 127 21623.05 388.19 42703.72 47967.86 2024-05-06 21:02:31.000 127 21623.05 388.20 42703.69 88888.00 2024-05-06 21:02:32.000 127 21623.02 388.22 42703.65 88888.00 2024-05-06 21:02:33.000 127 21622.99 388.22 42703.65 88888.00 2024-05-06 21:02:34.000 127 21622.98 388.22 42703.65 88888.00 2024-05-06 21:02:35.000 127 21622.98 388.21 42703.63 47967.89 2024-05-06 21:02:36.000 127 21622.96 388.19 42703.63 88888.00 2024-05-06 21:02:37.000 127 21622.91 388.16 42703.67 88888.00 2024-05-06 21:02:38.000 127 21622.88 388.16 42703.71 88888.00 2024-05-06 21:02:39.000 127 21622.87 388.17 42703.73 88888.00 2024-05-06 21:02:40.000 127 21622.84 388.15 42703.72 47967.79 2024-05-06 21:02:41.000 127 21622.83 388.10 42703.71 88888.00 2024-05-06 21:02:42.000 127 21622.84 388.09 42703.72 88888.00 2024-05-06 21:02:43.000 127 21622.84 388.13 42703.74 88888.00 2024-05-06 21:02:44.000 127 21622.85 388.18 42703.76 88888.00 2024-05-06 21:02:45.000 127 21622.89 388.19 42703.77 47967.25 2024-05-06 21:02:46.000 127 21622.94 388.23 42703.74 88888.00 2024-05-06 21:02:47.000 127 21623.00 388.29 42703.71 88888.00 2024-05-06 21:02:48.000 127 21623.03 388.29 42703.69 88888.00 2024-05-06 21:02:49.000 127 21623.01 388.26 42703.69 88888.00 2024-05-06 21:02:50.000 127 21622.93 388.24 42703.70 47967.19 2024-05-06 21:02:51.000 127 21622.92 388.23 42703.70 88888.00 2024-05-06 21:02:52.000 127 21623.00 388.28 42703.73 88888.00 2024-05-06 21:02:53.000 127 21623.10 388.34 42703.79 88888.00 2024-05-06 21:02:54.000 127 21623.16 388.34 42703.81 88888.00 2024-05-06 21:02:55.000 127 21623.17 388.32 42703.77 47967.16 2024-05-06 21:02:56.000 127 21623.14 388.32 42703.72 88888.00 2024-05-06 21:02:57.000 127 21623.12 388.34 42703.69 88888.00 2024-05-06 21:02:58.000 127 21623.08 388.34 42703.69 88888.00 2024-05-06 21:02:59.000 127 21623.06 388.33 42703.71 88888.00 2024-05-06 21:03:00.000 127 21623.09 388.37 42703.73 47967.28 2024-05-06 21:03:01.000 127 21623.14 388.44 42703.75 88888.00 2024-05-06 21:03:02.000 127 21623.15 388.47 42703.76 88888.00 2024-05-06 21:03:03.000 127 21623.16 388.50 42703.76 88888.00 2024-05-06 21:03:04.000 127 21623.18 388.51 42703.77 88888.00 2024-05-06 21:03:05.000 127 21623.20 388.47 42703.78 47968.27 2024-05-06 21:03:06.000 127 21623.28 388.43 42703.80 88888.00 2024-05-06 21:03:07.000 127 21623.35 388.42 42703.83 88888.00 2024-05-06 21:03:08.000 127 21623.35 388.41 42703.85 88888.00 2024-05-06 21:03:09.000 127 21623.34 388.42 42703.85 88888.00 2024-05-06 21:03:10.000 127 21623.36 388.49 42703.85 47968.12 2024-05-06 21:03:11.000 127 21623.35 388.56 42703.87 88888.00 2024-05-06 21:03:12.000 127 21623.32 388.54 42703.87 88888.00 2024-05-06 21:03:13.000 127 21623.25 388.47 42703.83 88888.00 2024-05-06 21:03:14.000 127 21623.19 388.45 42703.78 88888.00 2024-05-06 21:03:15.000 127 21623.20 388.46 42703.74 47967.52 2024-05-06 21:03:16.000 127 21623.21 388.42 42703.73 88888.00 2024-05-06 21:03:17.000 127 21623.14 388.35 42703.76 88888.00 2024-05-06 21:03:18.000 127 21623.08 388.33 42703.83 88888.00 2024-05-06 21:03:19.000 127 21623.08 388.36 42703.85 88888.00 2024-05-06 21:03:20.000 127 21623.08 388.35 42703.79 47967.29 2024-05-06 21:03:21.000 127 21623.06 388.30 42703.71 88888.00 2024-05-06 21:03:22.000 127 21623.08 388.30 42703.67 88888.00 2024-05-06 21:03:23.000 127 21623.09 388.34 42703.68 88888.00 2024-05-06 21:03:24.000 127 21623.08 388.38 42703.73 88888.00 2024-05-06 21:03:25.000 127 21623.04 388.38 42703.74 47967.32 2024-05-06 21:03:26.000 127 21622.99 388.34 42703.73 88888.00 2024-05-06 21:03:27.000 127 21622.94 388.34 42703.75 88888.00 2024-05-06 21:03:28.000 127 21622.98 388.37 42703.75 88888.00 2024-05-06 21:03:29.000 127 21623.05 388.33 42703.71 88888.00 2024-05-06 21:03:30.000 127 21623.04 388.25 42703.69 47967.26 2024-05-06 21:03:31.000 127 21622.99 388.24 42703.71 88888.00 2024-05-06 21:03:32.000 127 21622.93 388.29 42703.73 88888.00 2024-05-06 21:03:33.000 127 21622.89 388.30 42703.71 88888.00 2024-05-06 21:03:34.000 127 21622.90 388.28 42703.71 88888.00 2024-05-06 21:03:35.000 127 21622.93 388.26 42703.74 47967.94 2024-05-06 21:03:36.000 127 21622.95 388.23 42703.76 88888.00 2024-05-06 21:03:37.000 127 21622.98 388.20 42703.73 88888.00 2024-05-06 21:03:38.000 127 21623.01 388.20 42703.70 88888.00 2024-05-06 21:03:39.000 127 21623.00 388.18 42703.71 88888.00 2024-05-06 21:03:40.000 127 21622.98 388.12 42703.71 47967.16 2024-05-06 21:03:41.000 127 21622.98 388.07 42703.72 88888.00 2024-05-06 21:03:42.000 127 21623.00 388.07 42703.73 88888.00 2024-05-06 21:03:43.000 127 21622.98 388.08 42703.75 88888.00 2024-05-06 21:03:44.000 127 21622.95 388.10 42703.74 88888.00 2024-05-06 21:03:45.000 127 21622.96 388.08 42703.74 47967.73 2024-05-06 21:03:46.000 127 21623.00 388.02 42703.74 88888.00 2024-05-06 21:03:47.000 127 21623.02 388.01 42703.72 88888.00 2024-05-06 21:03:48.000 127 21622.99 388.04 42703.69 88888.00 2024-05-06 21:03:49.000 127 21622.96 388.04 42703.69 88888.00 2024-05-06 21:03:50.000 127 21622.96 388.00 42703.74 47967.17 2024-05-06 21:03:51.000 127 21622.95 388.00 42703.80 88888.00 2024-05-06 21:03:52.000 127 21622.91 388.05 42703.82 88888.00 2024-05-06 21:03:53.000 127 21622.89 388.10 42703.80 88888.00 2024-05-06 21:03:54.000 127 21622.92 388.10 42703.75 88888.00 2024-05-06 21:03:55.000 127 21622.93 388.08 42703.70 47967.76 2024-05-06 21:03:56.000 127 21622.90 388.09 42703.66 88888.00 2024-05-06 21:03:57.000 127 21622.85 388.11 42703.64 88888.00 2024-05-06 21:03:58.000 127 21622.80 388.07 42703.65 88888.00 2024-05-06 21:03:59.000 127 21622.75 388.05 42703.64 88888.00 2024-05-06 21:04:00.000 127 21622.73 388.09 42703.64 47967.36 2024-05-06 21:04:01.000 127 21622.75 388.10 42703.62 88888.00 2024-05-06 21:04:02.000 127 21622.76 388.06 42703.60 88888.00 2024-05-06 21:04:03.000 127 21622.73 388.05 42703.59 88888.00 2024-05-06 21:04:04.000 127 21622.68 388.07 42703.61 88888.00 2024-05-06 21:04:05.000 127 21622.65 388.07 42703.68 47967.20 2024-05-06 21:04:06.000 127 21622.66 388.09 42703.77 88888.00 2024-05-06 21:04:07.000 127 21622.68 388.13 42703.80 88888.00 2024-05-06 21:04:08.000 127 21622.74 388.13 42703.78 88888.00 2024-05-06 21:04:09.000 127 21622.80 388.10 42703.76 88888.00 2024-05-06 21:04:10.000 127 21622.85 388.11 42703.78 47968.13 2024-05-06 21:04:11.000 127 21622.85 388.12 42703.79 88888.00 2024-05-06 21:04:12.000 127 21622.77 388.11 42703.76 88888.00 2024-05-06 21:04:13.000 127 21622.65 388.09 42703.73 88888.00 2024-05-06 21:04:14.000 127 21622.60 388.08 42703.71 88888.00 2024-05-06 21:04:15.000 127 21622.63 388.07 42703.71 47967.27 2024-05-06 21:04:16.000 127 21622.71 388.10 42703.73 88888.00 2024-05-06 21:04:17.000 127 21622.76 388.16 42703.72 88888.00 2024-05-06 21:04:18.000 127 21622.77 388.17 42703.71 88888.00 2024-05-06 21:04:19.000 127 21622.74 388.16 42703.75 88888.00 2024-05-06 21:04:20.000 127 21622.72 388.19 42703.79 47967.25 2024-05-06 21:04:21.000 127 21622.72 388.24 42703.77 88888.00 2024-05-06 21:04:22.000 127 21622.76 388.26 42703.76 88888.00 2024-05-06 21:04:23.000 127 21622.79 388.29 42703.76 88888.00 2024-05-06 21:04:24.000 127 21622.77 388.29 42703.74 88888.00 2024-05-06 21:04:25.000 127 21622.72 388.24 42703.74 47967.21 2024-05-06 21:04:26.000 127 21622.68 388.19 42703.74 88888.00 2024-05-06 21:04:27.000 127 21622.68 388.19 42703.75 88888.00 2024-05-06 21:04:28.000 127 21622.68 388.21 42703.74 88888.00 2024-05-06 21:04:29.000 127 21622.66 388.22 42703.78 88888.00 2024-05-06 21:04:30.000 127 21622.65 388.19 42703.86 47967.37 2024-05-06 21:04:31.000 127 21622.64 388.14 42703.89 88888.00 2024-05-06 21:04:32.000 127 21622.62 388.12 42703.86 88888.00 2024-05-06 21:04:33.000 127 21622.62 388.15 42703.88 88888.00 2024-05-06 21:04:34.000 127 21622.61 388.17 42703.94 88888.00 2024-05-06 21:04:35.000 127 21622.56 388.18 42703.95 47967.69 2024-05-06 21:04:36.000 127 21622.50 388.21 42703.91 88888.00 2024-05-06 21:04:37.000 127 21622.48 388.21 42703.89 88888.00 2024-05-06 21:04:38.000 127 21622.50 388.20 42703.93 88888.00 2024-05-06 21:04:39.000 127 21622.52 388.18 42703.97 88888.00 2024-05-06 21:04:40.000 127 21622.49 388.14 42704.01 47967.43 2024-05-06 21:04:41.000 127 21622.43 388.13 42704.05 88888.00 2024-05-06 21:04:42.000 127 21622.40 388.12 42704.03 88888.00 2024-05-06 21:04:43.000 127 21622.44 388.12 42703.98 88888.00 2024-05-06 21:04:44.000 127 21622.48 388.12 42703.93 88888.00 2024-05-06 21:04:45.000 127 21622.47 388.10 42703.88 47968.08 2024-05-06 21:04:46.000 127 21622.46 388.07 42703.87 88888.00 2024-05-06 21:04:47.000 127 21622.45 388.05 42703.90 88888.00 2024-05-06 21:04:48.000 127 21622.44 388.04 42703.92 88888.00 2024-05-06 21:04:49.000 127 21622.44 388.03 42703.89 88888.00 2024-05-06 21:04:50.000 127 21622.51 388.04 42703.84 47967.80 2024-05-06 21:04:51.000 127 21622.59 388.07 42703.87 88888.00 2024-05-06 21:04:52.000 127 21622.59 388.08 42703.89 88888.00 2024-05-06 21:04:53.000 127 21622.52 388.06 42703.87 88888.00 2024-05-06 21:04:54.000 127 21622.47 388.06 42703.84 88888.00 2024-05-06 21:04:55.000 127 21622.49 388.09 42703.82 47966.73 2024-05-06 21:04:56.000 127 21622.53 388.10 42703.83 88888.00 2024-05-06 21:04:57.000 127 21622.52 388.09 42703.86 88888.00 2024-05-06 21:04:58.000 127 21622.44 388.08 42703.88 88888.00 2024-05-06 21:04:59.000 127 21622.35 388.11 42703.88 88888.00 2024-05-06 21:05:00.000 127 21622.32 388.15 42703.90 47967.14 2024-05-06 21:05:01.000 127 21622.34 388.19 42703.96 88888.00 2024-05-06 21:05:02.000 127 21622.35 388.21 42704.01 88888.00 2024-05-06 21:05:03.000 127 21622.39 388.22 42704.02 88888.00 2024-05-06 21:05:04.000 127 21622.43 388.23 42704.00 88888.00 2024-05-06 21:05:05.000 127 21622.41 388.21 42703.97 47967.73 2024-05-06 21:05:06.000 127 21622.36 388.22 42703.90 88888.00 2024-05-06 21:05:07.000 127 21622.32 388.27 42703.88 88888.00 2024-05-06 21:05:08.000 127 21622.31 388.27 42703.93 88888.00 2024-05-06 21:05:09.000 127 21622.33 388.24 42703.97 88888.00 2024-05-06 21:05:10.000 127 21622.34 388.24 42703.97 47967.93 2024-05-06 21:05:11.000 127 21622.31 388.26 42703.96 88888.00 2024-05-06 21:05:12.000 127 21622.26 388.26 42703.97 88888.00 2024-05-06 21:05:13.000 127 21622.26 388.24 42703.98 88888.00 2024-05-06 21:05:14.000 127 21622.31 388.23 42703.97 88888.00 2024-05-06 21:05:15.000 127 21622.35 388.23 42703.96 47967.78 2024-05-06 21:05:16.000 127 21622.35 388.24 42703.95 88888.00 2024-05-06 21:05:17.000 127 21622.35 388.25 42703.93 88888.00 2024-05-06 21:05:18.000 127 21622.35 388.26 42703.91 88888.00 2024-05-06 21:05:19.000 127 21622.34 388.29 42703.94 88888.00 2024-05-06 21:05:20.000 127 21622.35 388.32 42703.96 47968.11 2024-05-06 21:05:21.000 127 21622.34 388.33 42703.97 88888.00 2024-05-06 21:05:22.000 127 21622.29 388.35 42703.96 88888.00 2024-05-06 21:05:23.000 127 21622.24 388.35 42703.96 88888.00 2024-05-06 21:05:24.000 127 21622.26 388.29 42703.97 88888.00 2024-05-06 21:05:25.000 127 21622.32 388.20 42703.97 47967.92 2024-05-06 21:05:26.000 127 21622.33 388.21 42703.95 88888.00 2024-05-06 21:05:27.000 127 21622.31 388.27 42703.93 88888.00 2024-05-06 21:05:28.000 127 21622.29 388.27 42703.93 88888.00 2024-05-06 21:05:29.000 127 21622.30 388.24 42703.97 88888.00 2024-05-06 21:05:30.000 127 21622.32 388.27 42703.98 47967.65 2024-05-06 21:05:31.000 127 21622.29 388.29 42703.98 88888.00 2024-05-06 21:05:32.000 127 21622.27 388.26 42703.99 88888.00 2024-05-06 21:05:33.000 127 21622.27 388.25 42703.99 88888.00 2024-05-06 21:05:34.000 127 21622.28 388.30 42703.96 88888.00 2024-05-06 21:05:35.000 127 21622.31 388.37 42703.96 47967.70 2024-05-06 21:05:36.000 127 21622.34 388.39 42704.00 88888.00 2024-05-06 21:05:37.000 127 21622.35 388.36 42704.00 88888.00 2024-05-06 21:05:38.000 127 21622.35 388.31 42703.93 88888.00 2024-05-06 21:05:39.000 127 21622.35 388.30 42703.87 88888.00 2024-05-06 21:05:40.000 127 21622.34 388.34 42703.86 47967.41 2024-05-06 21:05:41.000 127 21622.34 388.38 42703.89 88888.00 2024-05-06 21:05:42.000 127 21622.37 388.37 42703.94 88888.00 2024-05-06 21:05:43.000 127 21622.40 388.35 42703.97 88888.00 2024-05-06 21:05:44.000 127 21622.41 388.36 42703.95 88888.00 2024-05-06 21:05:45.000 127 21622.39 388.35 42703.92 47968.03 2024-05-06 21:05:46.000 127 21622.39 388.32 42703.95 88888.00 2024-05-06 21:05:47.000 127 21622.40 388.31 42703.96 88888.00 2024-05-06 21:05:48.000 127 21622.36 388.34 42703.93 88888.00 2024-05-06 21:05:49.000 127 21622.31 388.37 42703.94 88888.00 2024-05-06 21:05:50.000 127 21622.33 388.35 42704.01 47967.00 2024-05-06 21:05:51.000 127 21622.35 388.34 42704.06 88888.00 2024-05-06 21:05:52.000 127 21622.29 388.35 42704.04 88888.00 2024-05-06 21:05:53.000 127 21622.25 388.36 42703.99 88888.00 2024-05-06 21:05:54.000 127 21622.30 388.36 42703.95 88888.00 2024-05-06 21:05:55.000 127 21622.35 388.35 42703.92 47967.86 2024-05-06 21:05:56.000 127 21622.35 388.32 42703.95 88888.00 2024-05-06 21:05:57.000 127 21622.34 388.27 42704.03 88888.00 2024-05-06 21:05:58.000 127 21622.33 388.23 42704.05 88888.00 2024-05-06 21:05:59.000 127 21622.32 388.26 42704.01 88888.00 2024-05-06 21:06:00.000 127 21622.29 388.32 42704.02 47967.52 2024-05-06 21:06:01.000 127 21622.29 388.34 42704.08 88888.00 2024-05-06 21:06:02.000 127 21622.33 388.30 42704.11 88888.00 2024-05-06 21:06:03.000 127 21622.38 388.24 42704.11 88888.00 2024-05-06 21:06:04.000 127 21622.41 388.20 42704.11 88888.00 2024-05-06 21:06:05.000 127 21622.40 388.21 42704.08 47967.99 2024-05-06 21:06:06.000 127 21622.38 388.22 42704.06 88888.00 2024-05-06 21:06:07.000 127 21622.34 388.18 42704.07 88888.00 2024-05-06 21:06:08.000 127 21622.32 388.18 42704.11 88888.00 2024-05-06 21:06:09.000 127 21622.34 388.22 42704.12 88888.00 2024-05-06 21:06:10.000 127 21622.38 388.24 42704.10 47967.98 2024-05-06 21:06:11.000 127 21622.44 388.24 42704.09 88888.00 2024-05-06 21:06:12.000 127 21622.48 388.26 42704.08 88888.00 2024-05-06 21:06:13.000 127 21622.48 388.27 42704.01 88888.00 2024-05-06 21:06:14.000 127 21622.49 388.25 42703.96 88888.00 2024-05-06 21:06:15.000 127 21622.56 388.20 42704.01 47967.48 2024-05-06 21:06:16.000 127 21622.66 388.19 42704.07 88888.00 2024-05-06 21:06:17.000 127 21622.68 388.24 42704.06 88888.00 2024-05-06 21:06:18.000 127 21622.68 388.29 42704.03 88888.00 2024-05-06 21:06:19.000 127 21622.72 388.34 42704.03 88888.00 2024-05-06 21:06:20.000 127 21622.71 388.39 42704.03 47967.92 2024-05-06 21:06:21.000 127 21622.62 388.42 42704.00 88888.00 2024-05-06 21:06:22.000 127 21622.60 388.43 42703.96 88888.00 2024-05-06 21:06:23.000 127 21622.66 388.45 42703.98 88888.00 2024-05-06 21:06:24.000 127 21622.69 388.47 42704.06 88888.00 2024-05-06 21:06:25.000 127 21622.63 388.44 42704.12 47967.39 2024-05-06 21:06:26.000 127 21622.61 388.41 42704.16 88888.00 2024-05-06 21:06:27.000 127 21622.67 388.42 42704.17 88888.00 2024-05-06 21:06:28.000 127 21622.69 388.43 42704.14 88888.00 2024-05-06 21:06:29.000 127 21622.66 388.46 42704.11 88888.00 2024-05-06 21:06:30.000 127 21622.61 388.48 42704.11 47968.28 2024-05-06 21:06:31.000 127 21622.62 388.49 42704.10 88888.00 2024-05-06 21:06:32.000 127 21622.62 388.49 42704.09 88888.00 2024-05-06 21:06:33.000 127 21622.62 388.49 42704.07 88888.00 2024-05-06 21:06:34.000 127 21622.66 388.47 42704.05 88888.00 2024-05-06 21:06:35.000 127 21622.65 388.44 42704.04 47967.56 2024-05-06 21:06:36.000 127 21622.56 388.42 42704.05 88888.00 2024-05-06 21:06:37.000 127 21622.53 388.40 42704.05 88888.00 2024-05-06 21:06:38.000 127 21622.61 388.39 42704.04 88888.00 2024-05-06 21:06:39.000 127 21622.67 388.43 42704.05 88888.00 2024-05-06 21:06:40.000 127 21622.63 388.50 42704.02 47967.54 2024-05-06 21:06:41.000 127 21622.60 388.51 42704.00 88888.00 2024-05-06 21:06:42.000 127 21622.65 388.47 42704.00 88888.00 2024-05-06 21:06:43.000 127 21622.73 388.46 42704.01 88888.00 2024-05-06 21:06:44.000 127 21622.75 388.50 42704.04 88888.00 2024-05-06 21:06:45.000 127 21622.74 388.54 42704.06 47967.96 2024-05-06 21:06:46.000 127 21622.78 388.57 42704.04 88888.00 2024-05-06 21:06:47.000 127 21622.81 388.56 42704.00 88888.00 2024-05-06 21:06:48.000 127 21622.78 388.54 42704.02 88888.00 2024-05-06 21:06:49.000 127 21622.76 388.53 42704.05 88888.00 2024-05-06 21:06:50.000 127 21622.71 388.56 42704.03 47967.26 2024-05-06 21:06:51.000 127 21622.63 388.60 42703.98 88888.00 2024-05-06 21:06:52.000 127 21622.59 388.65 42703.97 88888.00 2024-05-06 21:06:53.000 127 21622.60 388.72 42703.98 88888.00 2024-05-06 21:06:54.000 127 21622.63 388.75 42704.00 88888.00 2024-05-06 21:06:55.000 127 21622.67 388.73 42704.05 47968.03 2024-05-06 21:06:56.000 127 21622.71 388.70 42704.12 88888.00 2024-05-06 21:06:57.000 127 21622.73 388.69 42704.14 88888.00 2024-05-06 21:06:58.000 127 21622.72 388.69 42704.14 88888.00 2024-05-06 21:06:59.000 127 21622.72 388.71 42704.16 88888.00 2024-05-06 21:07:00.000 127 21622.69 388.75 42704.18 47968.18 2024-05-06 21:07:01.000 127 21622.64 388.79 42704.18 88888.00 2024-05-06 21:07:02.000 127 21622.58 388.79 42704.18 88888.00 2024-05-06 21:07:03.000 127 21622.54 388.73 42704.16 88888.00 2024-05-06 21:07:04.000 127 21622.52 388.66 42704.12 88888.00 2024-05-06 21:07:05.000 127 21622.50 388.66 42704.12 47968.21 2024-05-06 21:07:06.000 127 21622.48 388.71 42704.14 88888.00 2024-05-06 21:07:07.000 127 21622.47 388.70 42704.16 88888.00 2024-05-06 21:07:08.000 127 21622.44 388.64 42704.16 88888.00 2024-05-06 21:07:09.000 127 21622.47 388.61 42704.18 88888.00 2024-05-06 21:07:10.000 127 21622.51 388.58 42704.18 47967.31 2024-05-06 21:07:11.000 127 21622.48 388.58 42704.16 88888.00 2024-05-06 21:07:12.000 127 21622.43 388.58 42704.13 88888.00 2024-05-06 21:07:13.000 127 21622.45 388.55 42704.11 88888.00 2024-05-06 21:07:14.000 127 21622.49 388.47 42704.11 88888.00 2024-05-06 21:07:15.000 127 21622.51 388.44 42704.14 47967.18 2024-05-06 21:07:16.000 127 21622.46 388.48 42704.17 88888.00 2024-05-06 21:07:17.000 127 21622.38 388.53 42704.14 88888.00 2024-05-06 21:07:18.000 127 21622.35 388.53 42704.09 88888.00 2024-05-06 21:07:19.000 127 21622.38 388.55 42704.07 88888.00 2024-05-06 21:07:20.000 127 21622.41 388.61 42704.07 47967.92 2024-05-06 21:07:21.000 127 21622.43 388.62 42704.09 88888.00 2024-05-06 21:07:22.000 127 21622.43 388.60 42704.09 88888.00 2024-05-06 21:07:23.000 127 21622.40 388.61 42704.07 88888.00 2024-05-06 21:07:24.000 127 21622.37 388.63 42704.09 88888.00 2024-05-06 21:07:25.000 127 21622.39 388.62 42704.12 47968.18 2024-05-06 21:07:26.000 127 21622.40 388.59 42704.12 88888.00 2024-05-06 21:07:27.000 127 21622.40 388.58 42704.09 88888.00 2024-05-06 21:07:28.000 127 21622.40 388.54 42704.08 88888.00 2024-05-06 21:07:29.000 127 21622.43 388.54 42704.14 88888.00 2024-05-06 21:07:30.000 127 21622.47 388.58 42704.19 47968.26 2024-05-06 21:07:31.000 127 21622.44 388.60 42704.18 88888.00 2024-05-06 21:07:32.000 127 21622.36 388.51 42704.13 88888.00 2024-05-06 21:07:33.000 127 21622.29 388.43 42704.12 88888.00 2024-05-06 21:07:34.000 127 21622.31 388.41 42704.14 88888.00 2024-05-06 21:07:35.000 127 21622.37 388.43 42704.12 47967.88 2024-05-06 21:07:36.000 127 21622.40 388.48 42704.08 88888.00 2024-05-06 21:07:37.000 127 21622.41 388.53 42704.09 88888.00 2024-05-06 21:07:38.000 127 21622.44 388.56 42704.13 88888.00 2024-05-06 21:07:39.000 127 21622.48 388.54 42704.15 88888.00 2024-05-06 21:07:40.000 127 21622.51 388.52 42704.14 47967.61 2024-05-06 21:07:41.000 127 21622.54 388.51 42704.11 88888.00 2024-05-06 21:07:42.000 127 21622.57 388.53 42704.07 88888.00 2024-05-06 21:07:43.000 127 21622.60 388.56 42704.06 88888.00 2024-05-06 21:07:44.000 127 21622.58 388.58 42704.07 88888.00 2024-05-06 21:07:45.000 127 21622.53 388.56 42704.08 47967.26 2024-05-06 21:07:46.000 127 21622.51 388.50 42704.06 88888.00 2024-05-06 21:07:47.000 127 21622.52 388.46 42704.05 88888.00 2024-05-06 21:07:48.000 127 21622.52 388.49 42704.05 88888.00 2024-05-06 21:07:49.000 127 21622.53 388.52 42704.07 88888.00 2024-05-06 21:07:50.000 127 21622.56 388.52 42704.11 47967.20 2024-05-06 21:07:51.000 127 21622.55 388.50 42704.10 88888.00 2024-05-06 21:07:52.000 127 21622.52 388.49 42704.04 88888.00 2024-05-06 21:07:53.000 127 21622.52 388.48 42704.01 88888.00 2024-05-06 21:07:54.000 127 21622.53 388.44 42704.02 88888.00 2024-05-06 21:07:55.000 127 21622.53 388.39 42704.06 47968.07 2024-05-06 21:07:56.000 127 21622.49 388.38 42704.10 88888.00 2024-05-06 21:07:57.000 127 21622.44 388.42 42704.10 88888.00 2024-05-06 21:07:58.000 127 21622.45 388.44 42704.06 88888.00 2024-05-06 21:07:59.000 127 21622.52 388.43 42704.04 88888.00 2024-05-06 21:08:00.000 127 21622.56 388.45 42704.02 47967.94 2024-05-06 21:08:01.000 127 21622.56 388.47 42704.01 88888.00 2024-05-06 21:08:02.000 127 21622.53 388.45 42704.02 88888.00 2024-05-06 21:08:03.000 127 21622.54 388.40 42704.02 88888.00 2024-05-06 21:08:04.000 127 21622.60 388.35 42704.00 88888.00 2024-05-06 21:08:05.000 127 21622.61 388.35 42703.98 47966.98 2024-05-06 21:08:06.000 127 21622.58 388.41 42703.98 88888.00 2024-05-06 21:08:07.000 127 21622.57 388.45 42703.97 88888.00 2024-05-06 21:08:08.000 127 21622.59 388.42 42703.98 88888.00 2024-05-06 21:08:09.000 127 21622.57 388.35 42704.03 88888.00 2024-05-06 21:08:10.000 127 21622.50 388.34 42704.06 47967.99 2024-05-06 21:08:11.000 127 21622.48 388.36 42704.04 88888.00 2024-05-06 21:08:12.000 127 21622.53 388.31 42703.96 88888.00 2024-05-06 21:08:13.000 127 21622.56 388.25 42703.91 88888.00 2024-05-06 21:08:14.000 127 21622.52 388.27 42703.94 88888.00 2024-05-06 21:08:15.000 127 21622.51 388.31 42703.98 47967.82 2024-05-06 21:08:16.000 127 21622.52 388.30 42704.01 88888.00 2024-05-06 21:08:17.000 127 21622.52 388.27 42704.00 88888.00 2024-05-06 21:08:18.000 127 21622.48 388.26 42703.96 88888.00 2024-05-06 21:08:19.000 127 21622.47 388.26 42703.94 88888.00 2024-05-06 21:08:20.000 127 21622.49 388.25 42703.99 47968.07 2024-05-06 21:08:21.000 127 21622.45 388.21 42704.03 88888.00 2024-05-06 21:08:22.000 127 21622.41 388.22 42704.01 88888.00 2024-05-06 21:08:23.000 127 21622.43 388.28 42704.00 88888.00 2024-05-06 21:08:24.000 127 21622.45 388.33 42704.00 88888.00 2024-05-06 21:08:25.000 127 21622.41 388.35 42703.98 47967.17 2024-05-06 21:08:26.000 127 21622.36 388.35 42703.97 88888.00 2024-05-06 21:08:27.000 127 21622.37 388.33 42703.99 88888.00 2024-05-06 21:08:28.000 127 21622.44 388.31 42704.00 88888.00 2024-05-06 21:08:29.000 127 21622.46 388.28 42703.98 88888.00 2024-05-06 21:08:30.000 127 21622.44 388.26 42704.00 47967.98 2024-05-06 21:08:31.000 127 21622.46 388.23 42704.03 88888.00 2024-05-06 21:08:32.000 127 21622.52 388.15 42704.04 88888.00 2024-05-06 21:08:33.000 127 21622.52 388.08 42704.03 88888.00 2024-05-06 21:08:34.000 127 21622.49 388.07 42704.01 88888.00 2024-05-06 21:08:35.000 127 21622.49 388.07 42703.98 99999.00 2024-05-06 21:08:36.000 127 21622.52 388.08 42703.96 99999.00 2024-05-06 21:08:37.000 127 21622.53 388.11 42703.96 99999.00 2024-05-06 21:08:38.000 127 21622.53 388.13 42703.99 99999.00 2024-05-06 21:08:39.000 127 21622.53 388.10 42704.02 99999.00 2024-05-06 21:08:40.000 127 21622.54 388.03 42704.04 47967.02 2024-05-06 21:08:41.000 127 21622.54 387.99 42704.02 88888.00 2024-05-06 21:08:42.000 127 21622.51 387.99 42703.98 88888.00 2024-05-06 21:08:43.000 127 21622.47 388.00 42703.96 88888.00 2024-05-06 21:08:44.000 127 21622.45 388.00 42703.98 88888.00 2024-05-06 21:08:45.000 127 21622.43 387.99 42703.97 47967.90 2024-05-06 21:08:46.000 127 21622.43 388.02 42703.95 88888.00 2024-05-06 21:08:47.000 127 21622.47 388.10 42703.95 88888.00 2024-05-06 21:08:48.000 127 21622.52 388.16 42703.97 88888.00 2024-05-06 21:08:49.000 127 21622.51 388.16 42703.97 88888.00 2024-05-06 21:08:50.000 127 21622.46 388.16 42703.93 47967.92 2024-05-06 21:08:51.000 127 21622.41 388.14 42703.88 88888.00 2024-05-06 21:08:52.000 127 21622.37 388.13 42703.87 88888.00 2024-05-06 21:08:53.000 127 21622.35 388.11 42703.91 88888.00 2024-05-06 21:08:54.000 127 21622.34 388.03 42703.95 88888.00 2024-05-06 21:08:55.000 127 21622.34 387.95 42703.98 47967.62 2024-05-06 21:08:56.000 127 21622.34 387.96 42704.01 88888.00 2024-05-06 21:08:57.000 127 21622.31 388.05 42704.02 88888.00 2024-05-06 21:08:58.000 127 21622.23 388.16 42704.01 88888.00 2024-05-06 21:08:59.000 127 21622.17 388.19 42703.97 88888.00 2024-05-06 21:09:00.000 127 21622.12 388.16 42703.97 99999.00 2024-05-06 21:09:01.000 127 21622.09 388.12 42704.02 99999.00 2024-05-06 21:09:02.000 127 21622.09 388.10 42704.07 99999.00 2024-05-06 21:09:03.000 127 21622.08 388.10 42704.10 99999.00 2024-05-06 21:09:04.000 127 21622.06 388.12 42704.11 99999.00 2024-05-06 21:09:05.000 127 21622.07 388.10 42704.08 47967.06 2024-05-06 21:09:06.000 127 21622.09 388.06 42704.02 88888.00 2024-05-06 21:09:07.000 127 21622.09 388.03 42704.00 88888.00 2024-05-06 21:09:08.000 127 21622.10 388.03 42704.01 88888.00 2024-05-06 21:09:09.000 127 21622.13 388.05 42703.99 88888.00 2024-05-06 21:09:10.000 127 21622.11 388.02 42703.96 47967.46 2024-05-06 21:09:11.000 127 21622.06 388.00 42703.99 88888.00 2024-05-06 21:09:12.000 127 21622.05 388.05 42704.03 88888.00 2024-05-06 21:09:13.000 127 21622.07 388.13 42704.04 88888.00 2024-05-06 21:09:14.000 127 21622.08 388.15 42704.02 88888.00 2024-05-06 21:09:15.000 127 21622.09 388.12 42704.02 47967.38 2024-05-06 21:09:16.000 127 21622.07 388.11 42704.03 88888.00 2024-05-06 21:09:17.000 127 21622.02 388.11 42704.00 88888.00 2024-05-06 21:09:18.000 127 21621.99 388.11 42703.98 88888.00 2024-05-06 21:09:19.000 127 21621.98 388.12 42704.01 88888.00 2024-05-06 21:09:20.000 127 21621.96 388.12 42704.06 47967.81 2024-05-06 21:09:21.000 127 21621.94 388.09 42704.09 88888.00 2024-05-06 21:09:22.000 127 21621.93 388.03 42704.08 88888.00 2024-05-06 21:09:23.000 127 21621.93 387.99 42704.05 88888.00 2024-05-06 21:09:24.000 127 21621.95 387.99 42704.04 88888.00 2024-05-06 21:09:25.000 127 21621.98 388.02 42704.06 47967.15 2024-05-06 21:09:26.000 127 21622.02 388.10 42704.06 88888.00 2024-05-06 21:09:27.000 127 21622.04 388.15 42704.03 88888.00 2024-05-06 21:09:28.000 127 21622.00 388.15 42703.98 88888.00 2024-05-06 21:09:29.000 127 21621.97 388.13 42703.97 88888.00 2024-05-06 21:09:30.000 127 21622.00 388.10 42704.02 47967.99 2024-05-06 21:09:31.000 127 21622.02 388.10 42704.10 88888.00 2024-05-06 21:09:32.000 127 21622.00 388.13 42704.13 88888.00 2024-05-06 21:09:33.000 127 21621.96 388.14 42704.11 88888.00 2024-05-06 21:09:34.000 127 21621.92 388.11 42704.09 88888.00 2024-05-06 21:09:35.000 127 21621.87 388.09 42704.11 47966.97 2024-05-06 21:09:36.000 127 21621.82 388.12 42704.07 88888.00 2024-05-06 21:09:37.000 127 21621.81 388.17 42704.04 88888.00 2024-05-06 21:09:38.000 127 21621.87 388.19 42704.06 88888.00 2024-05-06 21:09:39.000 127 21621.90 388.18 42704.10 88888.00 2024-05-06 21:09:40.000 127 21621.87 388.17 42704.10 47967.57 2024-05-06 21:09:41.000 127 21621.85 388.16 42704.05 88888.00 2024-05-06 21:09:42.000 127 21621.88 388.16 42704.02 88888.00 2024-05-06 21:09:43.000 127 21621.90 388.19 42704.04 88888.00 2024-05-06 21:09:44.000 127 21621.91 388.18 42704.05 88888.00 2024-05-06 21:09:45.000 127 21621.95 388.14 42704.05 47966.79 2024-05-06 21:09:46.000 127 21621.99 388.09 42704.06 88888.00 2024-05-06 21:09:47.000 127 21621.98 388.07 42704.04 88888.00 2024-05-06 21:09:48.000 127 21621.95 388.10 42704.01 88888.00 2024-05-06 21:09:49.000 127 21621.92 388.13 42704.03 88888.00 2024-05-06 21:09:50.000 127 21621.98 388.15 42704.06 47967.57 2024-05-06 21:09:51.000 127 21622.08 388.17 42704.05 88888.00 2024-05-06 21:09:52.000 127 21622.10 388.17 42704.03 88888.00 2024-05-06 21:09:53.000 127 21622.08 388.14 42704.03 88888.00 2024-05-06 21:09:54.000 127 21622.11 388.13 42704.06 88888.00 2024-05-06 21:09:55.000 127 21622.16 388.17 42704.08 99999.00 2024-05-06 21:09:56.000 127 21622.18 388.23 42704.07 99999.00 2024-05-06 21:09:57.000 127 21622.18 388.27 42704.05 99999.00 2024-05-06 21:09:58.000 127 21622.17 388.23 42704.05 99999.00 2024-05-06 21:09:59.000 127 21622.17 388.19 42704.06 99999.00 2024-05-06 21:10:00.000 127 21622.16 388.22 42704.07 47967.69 2024-05-06 21:10:01.000 127 21622.15 388.26 42704.10 88888.00 2024-05-06 21:10:02.000 127 21622.17 388.29 42704.11 88888.00 2024-05-06 21:10:03.000 127 21622.18 388.31 42704.13 88888.00 2024-05-06 21:10:04.000 127 21622.13 388.32 42704.14 88888.00 2024-05-06 21:10:05.000 127 21622.10 388.34 42704.15 47967.07 2024-05-06 21:10:06.000 127 21622.16 388.39 42704.18 88888.00 2024-05-06 21:10:07.000 127 21622.24 388.44 42704.20 88888.00 2024-05-06 21:10:08.000 127 21622.27 388.45 42704.21 88888.00 2024-05-06 21:10:09.000 127 21622.23 388.45 42704.21 88888.00 2024-05-06 21:10:10.000 127 21622.18 388.43 42704.17 47967.74 2024-05-06 21:10:11.000 127 21622.12 388.37 42704.14 88888.00 2024-05-06 21:10:12.000 127 21622.07 388.37 42704.16 88888.00 2024-05-06 21:10:13.000 127 21622.06 388.44 42704.14 88888.00 2024-05-06 21:10:14.000 127 21622.06 388.47 42704.09 88888.00 2024-05-06 21:10:15.000 127 21622.03 388.43 42704.09 47967.86 2024-05-06 21:10:16.000 127 21622.02 388.38 42704.11 88888.00 2024-05-06 21:10:17.000 127 21622.05 388.36 42704.13 88888.00 2024-05-06 21:10:18.000 127 21622.10 388.38 42704.14 88888.00 2024-05-06 21:10:19.000 127 21622.15 388.41 42704.13 88888.00 2024-05-06 21:10:20.000 127 21622.15 388.42 42704.13 47967.54 2024-05-06 21:10:21.000 127 21622.13 388.44 42704.15 88888.00 2024-05-06 21:10:22.000 127 21622.11 388.45 42704.18 88888.00 2024-05-06 21:10:23.000 127 21622.10 388.41 42704.18 88888.00 2024-05-06 21:10:24.000 127 21622.08 388.36 42704.19 88888.00 2024-05-06 21:10:25.000 127 21622.07 388.39 42704.21 47967.08 2024-05-06 21:10:26.000 127 21622.07 388.47 42704.21 88888.00 2024-05-06 21:10:27.000 127 21622.10 388.51 42704.17 88888.00 2024-05-06 21:10:28.000 127 21622.16 388.46 42704.17 88888.00 2024-05-06 21:10:29.000 127 21622.20 388.40 42704.19 88888.00 2024-05-06 21:10:30.000 127 21622.19 388.37 42704.20 47967.95 2024-05-06 21:10:31.000 127 21622.20 388.39 42704.16 88888.00 2024-05-06 21:10:32.000 127 21622.23 388.43 42704.11 88888.00 2024-05-06 21:10:33.000 127 21622.20 388.46 42704.07 88888.00 2024-05-06 21:10:34.000 127 21622.16 388.45 42704.09 88888.00 2024-05-06 21:10:35.000 127 21622.17 388.44 42704.14 47967.51 2024-05-06 21:10:36.000 127 21622.18 388.47 42704.15 88888.00 2024-05-06 21:10:37.000 127 21622.13 388.48 42704.16 88888.00 2024-05-06 21:10:38.000 127 21622.05 388.45 42704.17 88888.00 2024-05-06 21:10:39.000 127 21622.00 388.43 42704.18 88888.00 2024-05-06 21:10:40.000 127 21621.98 388.44 42704.18 47967.78 2024-05-06 21:10:41.000 127 21621.97 388.47 42704.19 88888.00 2024-05-06 21:10:42.000 127 21621.94 388.46 42704.19 88888.00 2024-05-06 21:10:43.000 127 21621.93 388.45 42704.18 88888.00 2024-05-06 21:10:44.000 127 21621.97 388.47 42704.17 88888.00 2024-05-06 21:10:45.000 127 21622.00 388.47 42704.14 47967.31 2024-05-06 21:10:46.000 127 21621.98 388.44 42704.14 88888.00 2024-05-06 21:10:47.000 127 21621.95 388.44 42704.17 88888.00 2024-05-06 21:10:48.000 127 21621.95 388.45 42704.20 88888.00 2024-05-06 21:10:49.000 127 21621.94 388.42 42704.20 88888.00 2024-05-06 21:10:50.000 127 21621.92 388.42 42704.13 47967.09 2024-05-06 21:10:51.000 127 21621.92 388.44 42704.09 88888.00 2024-05-06 21:10:52.000 127 21621.95 388.42 42704.14 88888.00 2024-05-06 21:10:53.000 127 21621.94 388.38 42704.18 88888.00 2024-05-06 21:10:54.000 127 21621.91 388.40 42704.14 88888.00 2024-05-06 21:10:55.000 127 21621.88 388.44 42704.08 47967.61 2024-05-06 21:10:56.000 127 21621.85 388.41 42704.07 88888.00 2024-05-06 21:10:57.000 127 21621.82 388.37 42704.07 88888.00 2024-05-06 21:10:58.000 127 21621.83 388.35 42704.07 88888.00 2024-05-06 21:10:59.000 127 21621.88 388.35 42704.06 88888.00 2024-05-06 21:11:00.000 127 21621.94 388.36 42704.08 47967.51 2024-05-06 21:11:01.000 127 21621.96 388.36 42704.10 88888.00 2024-05-06 21:11:02.000 127 21621.93 388.34 42704.07 88888.00 2024-05-06 21:11:03.000 127 21621.90 388.31 42704.06 88888.00 2024-05-06 21:11:04.000 127 21621.90 388.29 42704.11 88888.00 2024-05-06 21:11:05.000 127 21621.92 388.32 42704.14 47967.81 2024-05-06 21:11:06.000 127 21621.93 388.36 42704.14 88888.00 2024-05-06 21:11:07.000 127 21621.91 388.36 42704.13 88888.00 2024-05-06 21:11:08.000 127 21621.87 388.35 42704.09 88888.00 2024-05-06 21:11:09.000 127 21621.86 388.33 42704.07 88888.00 2024-05-06 21:11:10.000 127 21621.85 388.36 42704.09 47967.86 2024-05-06 21:11:11.000 127 21621.82 388.40 42704.12 88888.00 2024-05-06 21:11:12.000 127 21621.79 388.39 42704.13 88888.00 2024-05-06 21:11:13.000 127 21621.77 388.38 42704.13 88888.00 2024-05-06 21:11:14.000 127 21621.78 388.39 42704.13 88888.00 2024-05-06 21:11:15.000 127 21621.79 388.41 42704.14 47967.17 2024-05-06 21:11:16.000 127 21621.77 388.41 42704.13 88888.00 2024-05-06 21:11:17.000 127 21621.75 388.40 42704.15 88888.00 2024-05-06 21:11:18.000 127 21621.78 388.39 42704.19 88888.00 2024-05-06 21:11:19.000 127 21621.77 388.41 42704.22 88888.00 2024-05-06 21:11:20.000 127 21621.72 388.41 42704.22 47967.89 2024-05-06 21:11:21.000 127 21621.68 388.43 42704.20 88888.00 2024-05-06 21:11:22.000 127 21621.65 388.49 42704.18 88888.00 2024-05-06 21:11:23.000 127 21621.65 388.50 42704.17 88888.00 2024-05-06 21:11:24.000 127 21621.74 388.45 42704.19 88888.00 2024-05-06 21:11:25.000 127 21621.84 388.40 42704.21 47967.66 2024-05-06 21:11:26.000 127 21621.84 388.40 42704.22 88888.00 2024-05-06 21:11:27.000 127 21621.79 388.43 42704.21 88888.00 2024-05-06 21:11:28.000 127 21621.77 388.43 42704.17 88888.00 2024-05-06 21:11:29.000 127 21621.77 388.39 42704.16 88888.00 2024-05-06 21:11:30.000 127 21621.81 388.36 42704.19 47967.36 2024-05-06 21:11:31.000 127 21621.82 388.37 42704.19 88888.00 2024-05-06 21:11:32.000 127 21621.78 388.41 42704.18 88888.00 2024-05-06 21:11:33.000 127 21621.76 388.48 42704.17 88888.00 2024-05-06 21:11:34.000 127 21621.77 388.52 42704.17 88888.00 2024-05-06 21:11:35.000 127 21621.77 388.50 42704.14 47967.73 2024-05-06 21:11:36.000 127 21621.76 388.45 42704.12 88888.00 2024-05-06 21:11:37.000 127 21621.72 388.39 42704.13 88888.00 2024-05-06 21:11:38.000 127 21621.66 388.35 42704.15 88888.00 2024-05-06 21:11:39.000 127 21621.66 388.35 42704.18 88888.00 2024-05-06 21:11:40.000 127 21621.70 388.39 42704.22 47966.96 2024-05-06 21:11:41.000 127 21621.73 388.46 42704.23 88888.00 2024-05-06 21:11:42.000 127 21621.72 388.48 42704.18 88888.00 2024-05-06 21:11:43.000 127 21621.73 388.43 42704.16 88888.00 2024-05-06 21:11:44.000 127 21621.76 388.39 42704.18 88888.00 2024-05-06 21:11:45.000 127 21621.77 388.41 42704.22 47967.41 2024-05-06 21:11:46.000 127 21621.73 388.43 42704.26 88888.00 2024-05-06 21:11:47.000 127 21621.66 388.41 42704.26 88888.00 2024-05-06 21:11:48.000 127 21621.59 388.40 42704.26 88888.00 2024-05-06 21:11:49.000 127 21621.58 388.42 42704.28 88888.00 2024-05-06 21:11:50.000 127 21621.58 388.45 42704.28 47967.40 2024-05-06 21:11:51.000 127 21621.57 388.44 42704.23 88888.00 2024-05-06 21:11:52.000 127 21621.56 388.38 42704.23 88888.00 2024-05-06 21:11:53.000 127 21621.56 388.35 42704.25 88888.00 2024-05-06 21:11:54.000 127 21621.56 388.37 42704.21 88888.00 2024-05-06 21:11:55.000 127 21621.57 388.44 42704.18 47967.65 2024-05-06 21:11:56.000 127 21621.57 388.48 42704.19 88888.00 2024-05-06 21:11:57.000 127 21621.55 388.50 42704.23 88888.00 2024-05-06 21:11:58.000 127 21621.50 388.56 42704.27 88888.00 2024-05-06 21:11:59.000 127 21621.48 388.63 42704.28 88888.00 2024-05-06 21:12:00.000 127 21621.43 388.65 42704.27 47966.99 2024-05-06 21:12:01.000 127 21621.34 388.67 42704.31 88888.00 2024-05-06 21:12:02.000 127 21621.25 388.71 42704.39 88888.00 2024-05-06 21:12:03.000 127 21621.17 388.73 42704.40 88888.00 2024-05-06 21:12:04.000 127 21621.10 388.71 42704.37 88888.00 2024-05-06 21:12:05.000 127 21621.07 388.72 42704.37 99999.00 2024-05-06 21:12:06.000 127 21621.05 388.73 42704.41 99999.00 2024-05-06 21:12:07.000 127 21621.04 388.70 42704.42 99999.00 2024-05-06 21:12:08.000 127 21621.03 388.70 42704.41 99999.00 2024-05-06 21:12:09.000 127 21620.94 388.71 42704.41 99999.00 2024-05-06 21:12:10.000 127 21620.82 388.72 42704.41 47967.05 2024-05-06 21:12:11.000 127 21620.78 388.75 42704.38 88888.00 2024-05-06 21:12:12.000 127 21620.80 388.78 42704.37 88888.00 2024-05-06 21:12:13.000 127 21620.78 388.79 42704.38 88888.00 2024-05-06 21:12:14.000 127 21620.70 388.78 42704.41 88888.00 2024-05-06 21:12:15.000 127 21620.64 388.76 42704.44 47967.56 2024-05-06 21:12:16.000 127 21620.62 388.74 42704.45 88888.00 2024-05-06 21:12:17.000 127 21620.58 388.72 42704.47 88888.00 2024-05-06 21:12:18.000 127 21620.56 388.69 42704.49 88888.00 2024-05-06 21:12:19.000 127 21620.58 388.66 42704.50 88888.00 2024-05-06 21:12:20.000 127 21620.60 388.63 42704.51 47967.13 2024-05-06 21:12:21.000 127 21620.56 388.61 42704.55 88888.00 2024-05-06 21:12:22.000 127 21620.54 388.61 42704.58 88888.00 2024-05-06 21:12:23.000 127 21620.53 388.67 42704.59 88888.00 2024-05-06 21:12:24.000 127 21620.52 388.71 42704.60 88888.00 2024-05-06 21:12:25.000 127 21620.48 388.71 42704.58 47967.24 2024-05-06 21:12:26.000 127 21620.41 388.72 42704.57 88888.00 2024-05-06 21:12:27.000 127 21620.35 388.76 42704.60 88888.00 2024-05-06 21:12:28.000 127 21620.32 388.77 42704.63 88888.00 2024-05-06 21:12:29.000 127 21620.31 388.76 42704.69 88888.00 2024-05-06 21:12:30.000 127 21620.30 388.75 42704.73 47967.56 2024-05-06 21:12:31.000 127 21620.29 388.73 42704.74 88888.00 2024-05-06 21:12:32.000 127 21620.29 388.73 42704.73 88888.00 2024-05-06 21:12:33.000 127 21620.25 388.77 42704.72 88888.00 2024-05-06 21:12:34.000 127 21620.20 388.80 42704.72 88888.00 2024-05-06 21:12:35.000 127 21620.22 388.78 42704.73 47966.88 2024-05-06 21:12:36.000 127 21620.28 388.70 42704.78 88888.00 2024-05-06 21:12:37.000 127 21620.34 388.66 42704.81 88888.00 2024-05-06 21:12:38.000 127 21620.37 388.65 42704.80 88888.00 2024-05-06 21:12:39.000 127 21620.41 388.63 42704.74 88888.00 2024-05-06 21:12:40.000 127 21620.48 388.59 42704.70 47967.60 2024-05-06 21:12:41.000 127 21620.53 388.54 42704.71 88888.00 2024-05-06 21:12:42.000 127 21620.54 388.46 42704.73 88888.00 2024-05-06 21:12:43.000 127 21620.56 388.38 42704.70 88888.00 2024-05-06 21:12:44.000 127 21620.62 388.33 42704.66 88888.00 2024-05-06 21:12:45.000 127 21620.62 388.33 42704.64 47966.87 2024-05-06 21:12:46.000 127 21620.56 388.33 42704.64 88888.00 2024-05-06 21:12:47.000 127 21620.57 388.32 42704.64 88888.00 2024-05-06 21:12:48.000 127 21620.65 388.33 42704.66 88888.00 2024-05-06 21:12:49.000 127 21620.70 388.37 42704.68 88888.00 2024-05-06 21:12:50.000 127 21620.69 388.39 42704.67 47967.26 2024-05-06 21:12:51.000 127 21620.66 388.37 42704.64 88888.00 2024-05-06 21:12:52.000 127 21620.62 388.34 42704.63 88888.00 2024-05-06 21:12:53.000 127 21620.59 388.34 42704.64 88888.00 2024-05-06 21:12:54.000 127 21620.53 388.35 42704.65 88888.00 2024-05-06 21:12:55.000 127 21620.44 388.35 42704.69 47967.22 2024-05-06 21:12:56.000 127 21620.38 388.30 42704.73 88888.00 2024-05-06 21:12:57.000 127 21620.30 388.30 42704.72 88888.00 2024-05-06 21:12:58.000 127 21620.19 388.36 42704.64 88888.00 2024-05-06 21:12:59.000 127 21620.10 388.35 42704.57 88888.00 2024-05-06 21:13:00.000 127 21620.06 388.29 42704.56 47966.69 2024-05-06 21:13:01.000 127 21620.03 388.27 42704.55 88888.00 2024-05-06 21:13:02.000 127 21619.99 388.27 42704.54 88888.00 2024-05-06 21:13:03.000 127 21619.91 388.28 42704.57 88888.00 2024-05-06 21:13:04.000 127 21619.84 388.32 42704.61 88888.00 2024-05-06 21:13:05.000 127 21619.81 388.35 42704.63 47967.31 2024-05-06 21:13:06.000 127 21619.81 388.33 42704.64 88888.00 2024-05-06 21:13:07.000 127 21619.79 388.26 42704.60 88888.00 2024-05-06 21:13:08.000 127 21619.75 388.15 42704.57 88888.00 2024-05-06 21:13:09.000 127 21619.70 388.10 42704.58 88888.00 2024-05-06 21:13:10.000 127 21619.73 388.10 42704.57 47966.55 2024-05-06 21:13:11.000 127 21619.82 388.10 42704.59 88888.00 2024-05-06 21:13:12.000 127 21619.82 388.11 42704.63 88888.00 2024-05-06 21:13:13.000 127 21619.74 388.13 42704.63 88888.00 2024-05-06 21:13:14.000 127 21619.69 388.15 42704.55 88888.00 2024-05-06 21:13:15.000 127 21619.72 388.12 42704.49 47966.49 2024-05-06 21:13:16.000 127 21619.76 388.10 42704.46 88888.00 2024-05-06 21:13:17.000 127 21619.77 388.13 42704.48 88888.00 2024-05-06 21:13:18.000 127 21619.78 388.13 42704.49 88888.00 2024-05-06 21:13:19.000 127 21619.79 388.08 42704.47 88888.00 2024-05-06 21:13:20.000 127 21619.78 388.02 42704.46 47967.21 2024-05-06 21:13:21.000 127 21619.82 388.00 42704.50 88888.00 2024-05-06 21:13:22.000 127 21619.91 388.00 42704.56 88888.00 2024-05-06 21:13:23.000 127 21619.97 388.00 42704.56 88888.00 2024-05-06 21:13:24.000 127 21619.97 388.00 42704.50 88888.00 2024-05-06 21:13:25.000 127 21619.95 388.01 42704.46 47967.45 2024-05-06 21:13:26.000 127 21619.95 388.01 42704.46 88888.00 2024-05-06 21:13:27.000 127 21620.00 388.01 42704.44 88888.00 2024-05-06 21:13:28.000 127 21620.09 388.01 42704.38 88888.00 2024-05-06 21:13:29.000 127 21620.16 387.99 42704.32 88888.00 2024-05-06 21:13:30.000 127 21620.18 387.96 42704.34 47966.55 2024-05-06 21:13:31.000 127 21620.22 387.91 42704.36 88888.00 2024-05-06 21:13:32.000 127 21620.32 387.91 42704.37 88888.00 2024-05-06 21:13:33.000 127 21620.38 387.95 42704.43 88888.00 2024-05-06 21:13:34.000 127 21620.41 388.00 42704.47 88888.00 2024-05-06 21:13:35.000 127 21620.49 388.01 42704.47 47966.68 2024-05-06 21:13:36.000 127 21620.55 388.01 42704.43 88888.00 2024-05-06 21:13:37.000 127 21620.53 388.03 42704.41 88888.00 2024-05-06 21:13:38.000 127 21620.52 388.06 42704.42 88888.00 2024-05-06 21:13:39.000 127 21620.55 388.06 42704.44 88888.00 2024-05-06 21:13:40.000 127 21620.60 388.07 42704.47 47966.68 2024-05-06 21:13:41.000 127 21620.62 388.09 42704.52 88888.00 2024-05-06 21:13:42.000 127 21620.61 388.07 42704.53 88888.00 2024-05-06 21:13:43.000 127 21620.62 388.04 42704.50 88888.00 2024-05-06 21:13:44.000 127 21620.65 388.00 42704.46 88888.00 2024-05-06 21:13:45.000 127 21620.71 387.95 42704.41 47966.77 2024-05-06 21:13:46.000 127 21620.82 387.95 42704.35 88888.00 2024-05-06 21:13:47.000 127 21620.95 387.96 42704.32 88888.00 2024-05-06 21:13:48.000 127 21621.03 387.92 42704.32 88888.00 2024-05-06 21:13:49.000 127 21621.06 387.87 42704.30 88888.00 2024-05-06 21:13:50.000 127 21621.08 387.87 42704.24 47966.99 2024-05-06 21:13:51.000 127 21621.12 387.86 42704.21 88888.00 2024-05-06 21:13:52.000 127 21621.18 387.84 42704.23 88888.00 2024-05-06 21:13:53.000 127 21621.22 387.84 42704.25 88888.00 2024-05-06 21:13:54.000 127 21621.22 387.84 42704.21 88888.00 2024-05-06 21:13:55.000 127 21621.26 387.78 42704.16 47967.43 2024-05-06 21:13:56.000 127 21621.33 387.73 42704.15 88888.00 2024-05-06 21:13:57.000 127 21621.37 387.75 42704.18 88888.00 2024-05-06 21:13:58.000 127 21621.38 387.80 42704.18 88888.00 2024-05-06 21:13:59.000 127 21621.38 387.77 42704.14 88888.00 2024-05-06 21:14:00.000 127 21621.42 387.71 42704.09 47967.20 2024-05-06 21:14:01.000 127 21621.45 387.68 42704.05 88888.00 2024-05-06 21:14:02.000 127 21621.45 387.66 42704.05 88888.00 2024-05-06 21:14:03.000 127 21621.48 387.66 42704.06 88888.00 2024-05-06 21:14:04.000 127 21621.52 387.67 42704.05 88888.00 2024-05-06 21:14:05.000 127 21621.52 387.66 42704.05 47967.66 2024-05-06 21:14:06.000 127 21621.51 387.67 42704.05 88888.00 2024-05-06 21:14:07.000 127 21621.50 387.69 42704.06 88888.00 2024-05-06 21:14:08.000 127 21621.52 387.69 42704.08 88888.00 2024-05-06 21:14:09.000 127 21621.56 387.67 42704.08 88888.00 2024-05-06 21:14:10.000 127 21621.56 387.67 42704.05 47966.39 2024-05-06 21:14:11.000 127 21621.54 387.70 42704.02 88888.00 2024-05-06 21:14:12.000 127 21621.53 387.75 42703.98 88888.00 2024-05-06 21:14:13.000 127 21621.53 387.77 42703.97 88888.00 2024-05-06 21:14:14.000 127 21621.55 387.73 42703.94 88888.00 2024-05-06 21:14:15.000 127 21621.58 387.65 42703.89 47967.27 2024-05-06 21:14:16.000 127 21621.66 387.61 42703.87 88888.00 2024-05-06 21:14:17.000 127 21621.75 387.61 42703.90 88888.00 2024-05-06 21:14:18.000 127 21621.82 387.67 42703.91 88888.00 2024-05-06 21:14:19.000 127 21621.85 387.71 42703.89 88888.00 2024-05-06 21:14:20.000 127 21621.86 387.70 42703.89 47967.44 2024-05-06 21:14:21.000 127 21621.88 387.67 42703.90 88888.00 2024-05-06 21:14:22.000 127 21621.89 387.63 42703.85 88888.00 2024-05-06 21:14:23.000 127 21621.94 387.59 42703.79 88888.00 2024-05-06 21:14:24.000 127 21622.00 387.56 42703.79 88888.00 2024-05-06 21:14:25.000 127 21622.04 387.57 42703.79 47967.57 2024-05-06 21:14:26.000 127 21622.08 387.63 42703.76 88888.00 2024-05-06 21:14:27.000 127 21622.10 387.63 42703.71 88888.00 2024-05-06 21:14:28.000 127 21622.12 387.55 42703.69 88888.00 2024-05-06 21:14:29.000 127 21622.16 387.49 42703.71 88888.00 2024-05-06 21:14:30.000 127 21622.17 387.51 42703.71 47967.50 2024-05-06 21:14:31.000 127 21622.14 387.57 42703.71 88888.00 2024-05-06 21:14:32.000 127 21622.14 387.61 42703.72 88888.00 2024-05-06 21:14:33.000 127 21622.17 387.64 42703.69 88888.00 2024-05-06 21:14:34.000 127 21622.22 387.66 42703.66 88888.00 2024-05-06 21:14:35.000 127 21622.25 387.66 42703.67 47967.59 2024-05-06 21:14:36.000 127 21622.27 387.68 42703.73 88888.00 2024-05-06 21:14:37.000 127 21622.28 387.74 42703.79 88888.00 2024-05-06 21:14:38.000 127 21622.26 387.78 42703.82 88888.00 2024-05-06 21:14:39.000 127 21622.26 387.75 42703.82 88888.00 2024-05-06 21:14:40.000 127 21622.26 387.76 42703.80 47967.47 2024-05-06 21:14:41.000 127 21622.24 387.79 42703.74 88888.00 2024-05-06 21:14:42.000 127 21622.21 387.78 42703.67 88888.00 2024-05-06 21:14:43.000 127 21622.21 387.75 42703.65 88888.00 2024-05-06 21:14:44.000 127 21622.25 387.76 42703.68 88888.00 2024-05-06 21:14:45.000 127 21622.27 387.78 42703.70 47967.00 2024-05-06 21:14:46.000 127 21622.22 387.79 42703.71 88888.00 2024-05-06 21:14:47.000 127 21622.17 387.77 42703.73 88888.00 2024-05-06 21:14:48.000 127 21622.16 387.76 42703.72 88888.00 2024-05-06 21:14:49.000 127 21622.13 387.76 42703.68 88888.00 2024-05-06 21:14:50.000 127 21622.11 387.72 42703.63 47966.73 2024-05-06 21:14:51.000 127 21622.11 387.75 42703.64 88888.00 2024-05-06 21:14:52.000 127 21622.12 387.81 42703.66 88888.00 2024-05-06 21:14:53.000 127 21622.17 387.84 42703.69 88888.00 2024-05-06 21:14:54.000 127 21622.24 387.83 42703.72 88888.00 2024-05-06 21:14:55.000 127 21622.26 387.81 42703.74 47966.85 2024-05-06 21:14:56.000 127 21622.22 387.79 42703.75 88888.00 2024-05-06 21:14:57.000 127 21622.16 387.76 42703.70 88888.00 2024-05-06 21:14:58.000 127 21622.14 387.74 42703.67 88888.00 2024-05-06 21:14:59.000 127 21622.13 387.76 42703.71 88888.00 2024-05-06 21:15:00.000 127 21622.15 387.79 42703.78 47967.52 2024-05-06 21:15:01.000 127 21622.19 387.79 42703.83 88888.00 2024-05-06 21:15:02.000 127 21622.22 387.78 42703.80 88888.00 2024-05-06 21:15:03.000 127 21622.25 387.80 42703.72 88888.00 2024-05-06 21:15:04.000 127 21622.28 387.84 42703.68 88888.00 2024-05-06 21:15:05.000 127 21622.29 387.85 42703.69 47967.49 2024-05-06 21:15:06.000 127 21622.30 387.80 42703.68 88888.00 2024-05-06 21:15:07.000 127 21622.33 387.74 42703.66 88888.00 2024-05-06 21:15:08.000 127 21622.39 387.73 42703.69 88888.00 2024-05-06 21:15:09.000 127 21622.46 387.75 42703.69 88888.00 2024-05-06 21:15:10.000 127 21622.53 387.76 42703.67 99999.00 2024-05-06 21:15:11.000 127 21622.56 387.77 42703.69 99999.00 2024-05-06 21:15:12.000 127 21622.54 387.79 42703.73 99999.00 2024-05-06 21:15:13.000 127 21622.55 387.84 42703.73 99999.00 2024-05-06 21:15:14.000 127 21622.60 387.91 42703.70 99999.00 2024-05-06 21:15:15.000 127 21622.62 387.94 42703.68 47967.23 2024-05-06 21:15:16.000 127 21622.60 387.96 42703.69 88888.00 2024-05-06 21:15:17.000 127 21622.66 388.02 42703.73 88888.00 2024-05-06 21:15:18.000 127 21622.77 388.07 42703.78 88888.00 2024-05-06 21:15:19.000 127 21622.84 388.11 42703.78 88888.00 2024-05-06 21:15:20.000 127 21622.89 388.10 42703.75 47967.14 2024-05-06 21:15:21.000 127 21622.95 388.12 42703.74 88888.00 2024-05-06 21:15:22.000 127 21622.99 388.18 42703.76 88888.00 2024-05-06 21:15:23.000 127 21623.02 388.24 42703.77 88888.00 2024-05-06 21:15:24.000 127 21623.02 388.26 42703.74 88888.00 2024-05-06 21:15:25.000 127 21623.02 388.27 42703.70 47967.16 2024-05-06 21:15:26.000 127 21623.03 388.31 42703.65 88888.00 2024-05-06 21:15:27.000 127 21623.06 388.37 42703.61 88888.00 2024-05-06 21:15:28.000 127 21623.09 388.40 42703.61 88888.00 2024-05-06 21:15:29.000 127 21623.10 388.41 42703.62 88888.00 2024-05-06 21:15:30.000 127 21623.13 388.43 42703.63 47967.27 2024-05-06 21:15:31.000 127 21623.17 388.47 42703.66 88888.00 2024-05-06 21:15:32.000 127 21623.19 388.52 42703.69 88888.00 2024-05-06 21:15:33.000 127 21623.22 388.52 42703.70 88888.00 2024-05-06 21:15:34.000 127 21623.28 388.54 42703.70 88888.00 2024-05-06 21:15:35.000 127 21623.33 388.59 42703.71 47967.49 2024-05-06 21:15:36.000 127 21623.38 388.66 42703.69 88888.00 2024-05-06 21:15:37.000 127 21623.40 388.72 42703.66 88888.00 2024-05-06 21:15:38.000 127 21623.41 388.75 42703.66 88888.00 2024-05-06 21:15:39.000 127 21623.43 388.74 42703.72 88888.00 2024-05-06 21:15:40.000 127 21623.44 388.68 42703.77 47967.52 2024-05-06 21:15:41.000 127 21623.43 388.65 42703.78 88888.00 2024-05-06 21:15:42.000 127 21623.42 388.67 42703.76 88888.00 2024-05-06 21:15:43.000 127 21623.44 388.69 42703.76 88888.00 2024-05-06 21:15:44.000 127 21623.47 388.74 42703.77 88888.00 2024-05-06 21:15:45.000 127 21623.47 388.80 42703.78 47967.33 2024-05-06 21:15:46.000 127 21623.44 388.82 42703.81 88888.00 2024-05-06 21:15:47.000 127 21623.45 388.80 42703.82 88888.00 2024-05-06 21:15:48.000 127 21623.51 388.77 42703.79 88888.00 2024-05-06 21:15:49.000 127 21623.53 388.75 42703.75 88888.00 2024-05-06 21:15:50.000 127 21623.54 388.81 42703.71 47968.19 2024-05-06 21:15:51.000 127 21623.57 388.86 42703.67 88888.00 2024-05-06 21:15:52.000 127 21623.58 388.83 42703.65 88888.00 2024-05-06 21:15:53.000 127 21623.55 388.82 42703.68 88888.00 2024-05-06 21:15:54.000 127 21623.53 388.86 42703.71 88888.00 2024-05-06 21:15:55.000 127 21623.48 388.86 42703.66 47967.98 2024-05-06 21:15:56.000 127 21623.37 388.79 42703.57 88888.00 2024-05-06 21:15:57.000 127 21623.28 388.74 42703.53 88888.00 2024-05-06 21:15:58.000 127 21623.25 388.76 42703.57 88888.00 2024-05-06 21:15:59.000 127 21623.28 388.79 42703.64 88888.00 2024-05-06 21:16:00.000 127 21623.35 388.75 42703.68 47968.01 2024-05-06 21:16:01.000 127 21623.40 388.68 42703.71 88888.00 2024-05-06 21:16:02.000 127 21623.37 388.67 42703.71 88888.00 2024-05-06 21:16:03.000 127 21623.31 388.71 42703.67 88888.00 2024-05-06 21:16:04.000 127 21623.30 388.75 42703.65 88888.00 2024-05-06 21:16:05.000 127 21623.32 388.73 42703.67 47967.61 2024-05-06 21:16:06.000 127 21623.35 388.72 42703.68 88888.00 2024-05-06 21:16:07.000 127 21623.41 388.69 42703.67 88888.00 2024-05-06 21:16:08.000 127 21623.44 388.64 42703.65 88888.00 2024-05-06 21:16:09.000 127 21623.40 388.65 42703.66 88888.00 2024-05-06 21:16:10.000 127 21623.32 388.68 42703.70 47968.22 2024-05-06 21:16:11.000 127 21623.27 388.69 42703.71 88888.00 2024-05-06 21:16:12.000 127 21623.24 388.63 42703.69 88888.00 2024-05-06 21:16:13.000 127 21623.22 388.55 42703.68 88888.00 2024-05-06 21:16:14.000 127 21623.23 388.51 42703.70 88888.00 2024-05-06 21:16:15.000 127 21623.28 388.54 42703.71 47968.24 2024-05-06 21:16:16.000 127 21623.33 388.58 42703.68 88888.00 2024-05-06 21:16:17.000 127 21623.37 388.60 42703.67 88888.00 2024-05-06 21:16:18.000 127 21623.39 388.59 42703.67 88888.00 2024-05-06 21:16:19.000 127 21623.40 388.55 42703.65 88888.00 2024-05-06 21:16:20.000 127 21623.40 388.46 42703.62 47967.44 2024-05-06 21:16:21.000 127 21623.36 388.41 42703.60 88888.00 2024-05-06 21:16:22.000 127 21623.32 388.42 42703.60 88888.00 2024-05-06 21:16:23.000 127 21623.29 388.45 42703.61 88888.00 2024-05-06 21:16:24.000 127 21623.28 388.46 42703.62 88888.00 2024-05-06 21:16:25.000 127 21623.28 388.43 42703.61 47968.02 2024-05-06 21:16:26.000 127 21623.28 388.42 42703.62 88888.00 2024-05-06 21:16:27.000 127 21623.29 388.45 42703.63 88888.00 2024-05-06 21:16:28.000 127 21623.30 388.41 42703.61 88888.00 2024-05-06 21:16:29.000 127 21623.32 388.31 42703.57 88888.00 2024-05-06 21:16:30.000 127 21623.32 388.25 42703.56 47967.87 2024-05-06 21:16:31.000 127 21623.28 388.24 42703.51 88888.00 2024-05-06 21:16:32.000 127 21623.26 388.24 42703.44 88888.00 2024-05-06 21:16:33.000 127 21623.27 388.26 42703.43 88888.00 2024-05-06 21:16:34.000 127 21623.30 388.30 42703.46 88888.00 2024-05-06 21:16:35.000 127 21623.28 388.31 42703.46 47967.19 2024-05-06 21:16:36.000 127 21623.25 388.26 42703.41 88888.00 2024-05-06 21:16:37.000 127 21623.22 388.20 42703.37 88888.00 2024-05-06 21:16:38.000 127 21623.20 388.15 42703.36 88888.00 2024-05-06 21:16:39.000 127 21623.22 388.16 42703.33 88888.00 2024-05-06 21:16:40.000 127 21623.28 388.22 42703.30 47967.80 2024-05-06 21:16:41.000 127 21623.32 388.26 42703.31 88888.00 2024-05-06 21:16:42.000 127 21623.30 388.24 42703.34 88888.00 2024-05-06 21:16:43.000 127 21623.26 388.21 42703.34 88888.00 2024-05-06 21:16:44.000 127 21623.26 388.18 42703.36 88888.00 2024-05-06 21:16:45.000 127 21623.30 388.14 42703.36 47967.72 2024-05-06 21:16:46.000 127 21623.32 388.11 42703.34 88888.00 2024-05-06 21:16:47.000 127 21623.33 388.07 42703.34 88888.00 2024-05-06 21:16:48.000 127 21623.30 388.06 42703.37 88888.00 2024-05-06 21:16:49.000 127 21623.26 388.09 42703.40 88888.00 2024-05-06 21:16:50.000 127 21623.25 388.13 42703.43 47967.71 2024-05-06 21:16:51.000 127 21623.27 388.10 42703.44 88888.00 2024-05-06 21:16:52.000 127 21623.28 388.02 42703.39 88888.00 2024-05-06 21:16:53.000 127 21623.33 387.99 42703.34 88888.00 2024-05-06 21:16:54.000 127 21623.38 388.00 42703.33 88888.00 2024-05-06 21:16:55.000 127 21623.38 388.00 42703.31 47967.34 2024-05-06 21:16:56.000 127 21623.34 388.01 42703.27 88888.00 2024-05-06 21:16:57.000 127 21623.35 388.01 42703.28 88888.00 2024-05-06 21:16:58.000 127 21623.37 387.95 42703.33 88888.00 2024-05-06 21:16:59.000 127 21623.40 387.90 42703.32 88888.00 2024-05-06 21:17:00.000 127 21623.41 387.92 42703.29 47967.66 2024-05-06 21:17:01.000 127 21623.41 387.95 42703.28 88888.00 2024-05-06 21:17:02.000 127 21623.44 387.98 42703.27 88888.00 2024-05-06 21:17:03.000 127 21623.47 387.97 42703.23 88888.00 2024-05-06 21:17:04.000 127 21623.47 387.94 42703.18 88888.00 2024-05-06 21:17:05.000 127 21623.47 387.93 42703.15 47967.73 2024-05-06 21:17:06.000 127 21623.46 387.93 42703.16 88888.00 2024-05-06 21:17:07.000 127 21623.44 387.93 42703.21 88888.00 2024-05-06 21:17:08.000 127 21623.44 387.98 42703.26 88888.00 2024-05-06 21:17:09.000 127 21623.42 388.00 42703.26 88888.00 2024-05-06 21:17:10.000 127 21623.41 387.96 42703.27 47967.26 2024-05-06 21:17:11.000 127 21623.42 387.97 42703.34 88888.00 2024-05-06 21:17:12.000 127 21623.44 388.01 42703.38 88888.00 2024-05-06 21:17:13.000 127 21623.47 388.02 42703.33 88888.00 2024-05-06 21:17:14.000 127 21623.50 388.00 42703.30 88888.00 2024-05-06 21:17:15.000 127 21623.48 387.99 42703.33 47967.18 2024-05-06 21:17:16.000 127 21623.41 388.00 42703.37 88888.00 2024-05-06 21:17:17.000 127 21623.38 388.04 42703.35 88888.00 2024-05-06 21:17:18.000 127 21623.43 388.09 42703.28 88888.00 2024-05-06 21:17:19.000 127 21623.48 388.13 42703.21 88888.00 2024-05-06 21:17:20.000 127 21623.48 388.17 42703.17 47967.14 2024-05-06 21:17:21.000 127 21623.49 388.18 42703.16 88888.00 2024-05-06 21:17:22.000 127 21623.51 388.18 42703.21 88888.00 2024-05-06 21:17:23.000 127 21623.54 388.22 42703.25 88888.00 2024-05-06 21:17:24.000 127 21623.53 388.26 42703.23 88888.00 2024-05-06 21:17:25.000 127 21623.50 388.26 42703.16 47968.08 2024-05-06 21:17:26.000 127 21623.51 388.25 42703.14 88888.00 2024-05-06 21:17:27.000 127 21623.53 388.26 42703.20 88888.00 2024-05-06 21:17:28.000 127 21623.55 388.29 42703.29 88888.00 2024-05-06 21:17:29.000 127 21623.54 388.35 42703.33 88888.00 2024-05-06 21:17:30.000 127 21623.51 388.39 42703.33 47967.66 2024-05-06 21:17:31.000 127 21623.48 388.39 42703.32 88888.00 2024-05-06 21:17:32.000 127 21623.47 388.38 42703.31 88888.00 2024-05-06 21:17:33.000 127 21623.48 388.39 42703.31 88888.00 2024-05-06 21:17:34.000 127 21623.52 388.44 42703.31 88888.00 2024-05-06 21:17:35.000 127 21623.56 388.45 42703.31 47967.79 2024-05-06 21:17:36.000 127 21623.56 388.40 42703.31 88888.00 2024-05-06 21:17:37.000 127 21623.51 388.36 42703.31 88888.00 2024-05-06 21:17:38.000 127 21623.46 388.36 42703.30 88888.00 2024-05-06 21:17:39.000 127 21623.46 388.35 42703.28 88888.00 2024-05-06 21:17:40.000 127 21623.50 388.33 42703.30 47967.23 2024-05-06 21:17:41.000 127 21623.53 388.36 42703.37 88888.00 2024-05-06 21:17:42.000 127 21623.56 388.41 42703.39 88888.00 2024-05-06 21:17:43.000 127 21623.56 388.46 42703.39 88888.00 2024-05-06 21:17:44.000 127 21623.56 388.48 42703.42 88888.00 2024-05-06 21:17:45.000 127 21623.54 388.40 42703.40 47967.49 2024-05-06 21:17:46.000 127 21623.53 388.34 42703.36 88888.00 2024-05-06 21:17:47.000 127 21623.54 388.37 42703.38 88888.00 2024-05-06 21:17:48.000 127 21623.54 388.38 42703.42 88888.00 2024-05-06 21:17:49.000 127 21623.53 388.38 42703.43 88888.00 2024-05-06 21:17:50.000 127 21623.52 388.39 42703.44 47967.90 2024-05-06 21:17:51.000 127 21623.53 388.38 42703.44 88888.00 2024-05-06 21:17:52.000 127 21623.53 388.40 42703.45 88888.00 2024-05-06 21:17:53.000 127 21623.50 388.46 42703.46 88888.00 2024-05-06 21:17:54.000 127 21623.47 388.50 42703.47 88888.00 2024-05-06 21:17:55.000 127 21623.48 388.45 42703.46 47968.05 2024-05-06 21:17:56.000 127 21623.52 388.39 42703.44 88888.00 2024-05-06 21:17:57.000 127 21623.53 388.36 42703.44 88888.00 2024-05-06 21:17:58.000 127 21623.54 388.36 42703.44 88888.00 2024-05-06 21:17:59.000 127 21623.57 388.39 42703.44 88888.00 2024-05-06 21:18:00.000 127 21623.62 388.43 42703.46 47968.05 2024-05-06 21:18:01.000 127 21623.61 388.42 42703.50 88888.00 2024-05-06 21:18:02.000 127 21623.54 388.38 42703.51 88888.00 2024-05-06 21:18:03.000 127 21623.49 388.36 42703.52 88888.00 2024-05-06 21:18:04.000 127 21623.49 388.32 42703.52 88888.00 2024-05-06 21:18:05.000 127 21623.53 388.27 42703.47 47967.36 2024-05-06 21:18:06.000 127 21623.60 388.29 42703.42 88888.00 2024-05-06 21:18:07.000 127 21623.65 388.34 42703.42 88888.00 2024-05-06 21:18:08.000 127 21623.67 388.37 42703.45 88888.00 2024-05-06 21:18:09.000 127 21623.65 388.34 42703.46 88888.00 2024-05-06 21:18:10.000 127 21623.57 388.29 42703.43 47967.44 2024-05-06 21:18:11.000 127 21623.54 388.29 42703.39 88888.00 2024-05-06 21:18:12.000 127 21623.58 388.32 42703.38 88888.00 2024-05-06 21:18:13.000 127 21623.58 388.32 42703.38 88888.00 2024-05-06 21:18:14.000 127 21623.58 388.28 42703.38 88888.00 2024-05-06 21:18:15.000 127 21623.64 388.21 42703.34 47967.33 2024-05-06 21:18:16.000 127 21623.72 388.14 42703.27 88888.00 2024-05-06 21:18:17.000 127 21623.81 388.14 42703.30 88888.00 2024-05-06 21:18:18.000 127 21623.82 388.20 42703.38 88888.00 2024-05-06 21:18:19.000 127 21623.77 388.23 42703.42 88888.00 2024-05-06 21:18:20.000 127 21623.77 388.21 42703.43 47967.97 2024-05-06 21:18:21.000 127 21623.85 388.17 42703.41 88888.00 2024-05-06 21:18:22.000 127 21623.90 388.12 42703.37 88888.00 2024-05-06 21:18:23.000 127 21623.86 388.14 42703.34 88888.00 2024-05-06 21:18:24.000 127 21623.84 388.19 42703.32 88888.00 2024-05-06 21:18:25.000 127 21623.84 388.21 42703.30 47968.16 2024-05-06 21:18:26.000 127 21623.85 388.20 42703.27 88888.00 2024-05-06 21:18:27.000 127 21623.90 388.21 42703.23 88888.00 2024-05-06 21:18:28.000 127 21623.96 388.19 42703.21 88888.00 2024-05-06 21:18:29.000 127 21623.96 388.14 42703.24 88888.00 2024-05-06 21:18:30.000 127 21623.93 388.13 42703.27 47967.94 2024-05-06 21:18:31.000 127 21623.93 388.18 42703.26 88888.00 2024-05-06 21:18:32.000 127 21623.94 388.23 42703.23 88888.00 2024-05-06 21:18:33.000 127 21623.97 388.23 42703.23 88888.00 2024-05-06 21:18:34.000 127 21624.02 388.23 42703.28 88888.00 2024-05-06 21:18:35.000 127 21624.04 388.25 42703.31 47967.30 2024-05-06 21:18:36.000 127 21624.03 388.27 42703.29 88888.00 2024-05-06 21:18:37.000 127 21624.02 388.26 42703.26 88888.00 2024-05-06 21:18:38.000 127 21624.03 388.25 42703.24 88888.00 2024-05-06 21:18:39.000 127 21624.05 388.27 42703.29 88888.00 2024-05-06 21:18:40.000 127 21624.09 388.30 42703.35 99999.00 2024-05-06 21:18:41.000 127 21624.14 388.31 42703.35 99999.00 2024-05-06 21:18:42.000 127 21624.14 388.30 42703.29 99999.00 2024-05-06 21:18:43.000 127 21624.12 388.26 42703.21 99999.00 2024-05-06 21:18:44.000 127 21624.12 388.18 42703.18 99999.00 2024-05-06 21:18:45.000 127 21624.16 388.14 42703.18 47967.65 2024-05-06 21:18:46.000 127 21624.20 388.14 42703.16 88888.00 2024-05-06 21:18:47.000 127 21624.21 388.18 42703.16 88888.00 2024-05-06 21:18:48.000 127 21624.18 388.24 42703.20 88888.00 2024-05-06 21:18:49.000 127 21624.15 388.25 42703.21 88888.00 2024-05-06 21:18:50.000 127 21624.17 388.25 42703.23 47968.21 2024-05-06 21:18:51.000 127 21624.22 388.30 42703.27 88888.00 2024-05-06 21:18:52.000 127 21624.24 388.29 42703.28 88888.00 2024-05-06 21:18:53.000 127 21624.26 388.22 42703.28 88888.00 2024-05-06 21:18:54.000 127 21624.27 388.19 42703.29 88888.00 2024-05-06 21:18:55.000 127 21624.30 388.22 42703.31 47967.75 2024-05-06 21:18:56.000 127 21624.31 388.26 42703.29 88888.00 2024-05-06 21:18:57.000 127 21624.27 388.27 42703.27 88888.00 2024-05-06 21:18:58.000 127 21624.24 388.25 42703.28 88888.00 2024-05-06 21:18:59.000 127 21624.24 388.23 42703.27 88888.00 2024-05-06 21:19:00.000 127 21624.23 388.22 42703.20 47967.15 2024-05-06 21:19:01.000 127 21624.19 388.15 42703.13 88888.00 2024-05-06 21:19:02.000 127 21624.18 388.09 42703.09 88888.00 2024-05-06 21:19:03.000 127 21624.19 388.12 42703.09 88888.00 2024-05-06 21:19:04.000 127 21624.18 388.21 42703.10 88888.00 2024-05-06 21:19:05.000 127 21624.14 388.25 42703.11 47967.82 2024-05-06 21:19:06.000 127 21624.11 388.23 42703.14 88888.00 2024-05-06 21:19:07.000 127 21624.10 388.19 42703.17 88888.00 2024-05-06 21:19:08.000 127 21624.08 388.16 42703.15 88888.00 2024-05-06 21:19:09.000 127 21624.06 388.13 42703.13 88888.00 2024-05-06 21:19:10.000 127 21624.06 388.12 42703.13 47967.30 2024-05-06 21:19:11.000 127 21624.12 388.12 42703.15 88888.00 2024-05-06 21:19:12.000 127 21624.15 388.11 42703.16 88888.00 2024-05-06 21:19:13.000 127 21624.11 388.06 42703.14 88888.00 2024-05-06 21:19:14.000 127 21624.10 387.98 42703.11 88888.00 2024-05-06 21:19:15.000 127 21624.12 387.95 42703.07 47967.68 2024-05-06 21:19:16.000 127 21624.13 387.98 42703.05 88888.00 2024-05-06 21:19:17.000 127 21624.13 387.98 42703.06 88888.00 2024-05-06 21:19:18.000 127 21624.16 387.96 42703.09 88888.00 2024-05-06 21:19:19.000 127 21624.20 387.96 42703.06 88888.00 2024-05-06 21:19:20.000 127 21624.22 387.98 42703.01 47967.49 2024-05-06 21:19:21.000 127 21624.18 387.95 42702.98 88888.00 2024-05-06 21:19:22.000 127 21624.13 387.93 42702.98 88888.00 2024-05-06 21:19:23.000 127 21624.15 387.94 42702.98 88888.00 2024-05-06 21:19:24.000 127 21624.16 387.91 42702.97 88888.00 2024-05-06 21:19:25.000 127 21624.09 387.87 42702.98 47967.56 2024-05-06 21:19:26.000 127 21624.03 387.88 42703.02 88888.00 2024-05-06 21:19:27.000 127 21624.06 387.89 42703.04 88888.00 2024-05-06 21:19:28.000 127 21624.12 387.86 42703.04 88888.00 2024-05-06 21:19:29.000 127 21624.14 387.81 42703.06 88888.00 2024-05-06 21:19:30.000 127 21624.15 387.77 42703.06 47968.01 2024-05-06 21:19:31.000 127 21624.16 387.72 42703.03 88888.00 2024-05-06 21:19:32.000 127 21624.18 387.68 42702.99 88888.00 2024-05-06 21:19:33.000 127 21624.19 387.67 42702.96 88888.00 2024-05-06 21:19:34.000 127 21624.17 387.66 42702.96 88888.00 2024-05-06 21:19:35.000 127 21624.14 387.67 42702.93 47968.13 2024-05-06 21:19:36.000 127 21624.13 387.68 42702.86 88888.00 2024-05-06 21:19:37.000 127 21624.12 387.64 42702.86 88888.00 2024-05-06 21:19:38.000 127 21624.12 387.60 42702.91 88888.00 2024-05-06 21:19:39.000 127 21624.13 387.58 42702.94 88888.00 2024-05-06 21:19:40.000 127 21624.15 387.55 42702.96 47967.93 2024-05-06 21:19:41.000 127 21624.18 387.55 42703.00 88888.00 2024-05-06 21:19:42.000 127 21624.19 387.58 42703.00 88888.00 2024-05-06 21:19:43.000 127 21624.18 387.58 42702.95 88888.00 2024-05-06 21:19:44.000 127 21624.18 387.56 42702.91 88888.00 2024-05-06 21:19:45.000 127 21624.18 387.56 42702.94 47967.51 2024-05-06 21:19:46.000 127 21624.15 387.57 42702.94 88888.00 2024-05-06 21:19:47.000 127 21624.09 387.53 42702.89 88888.00 2024-05-06 21:19:48.000 127 21624.10 387.50 42702.87 88888.00 2024-05-06 21:19:49.000 127 21624.14 387.47 42702.90 88888.00 2024-05-06 21:19:50.000 127 21624.15 387.46 42702.92 47967.23 2024-05-06 21:19:51.000 127 21624.12 387.42 42702.91 88888.00 2024-05-06 21:19:52.000 127 21624.13 387.39 42702.92 88888.00 2024-05-06 21:19:53.000 127 21624.18 387.40 42702.94 88888.00 2024-05-06 21:19:54.000 127 21624.22 387.38 42702.94 88888.00 2024-05-06 21:19:55.000 127 21624.24 387.37 42702.95 47967.85 2024-05-06 21:19:56.000 127 21624.26 387.38 42702.94 88888.00 2024-05-06 21:19:57.000 127 21624.27 387.35 42702.89 88888.00 2024-05-06 21:19:58.000 127 21624.24 387.30 42702.84 88888.00 2024-05-06 21:19:59.000 127 21624.24 387.32 42702.86 88888.00 2024-05-06 21:20:00.000 127 21624.25 387.35 42702.88 47967.73 2024-05-06 21:20:01.000 127 21624.18 387.31 42702.83 88888.00 2024-05-06 21:20:02.000 127 21624.08 387.25 42702.80 88888.00 2024-05-06 21:20:03.000 127 21624.02 387.24 42702.83 88888.00 2024-05-06 21:20:04.000 127 21624.00 387.25 42702.85 88888.00 2024-05-06 21:20:05.000 127 21623.98 387.24 42702.81 47966.76 2024-05-06 21:20:06.000 127 21623.98 387.21 42702.79 88888.00 2024-05-06 21:20:07.000 127 21624.02 387.17 42702.76 88888.00 2024-05-06 21:20:08.000 127 21624.07 387.16 42702.69 88888.00 2024-05-06 21:20:09.000 127 21624.09 387.16 42702.68 88888.00 2024-05-06 21:20:10.000 127 21624.06 387.17 42702.72 47967.37 2024-05-06 21:20:11.000 127 21624.02 387.13 42702.72 88888.00 2024-05-06 21:20:12.000 127 21624.03 387.04 42702.69 88888.00 2024-05-06 21:20:13.000 127 21624.09 386.92 42702.69 88888.00 2024-05-06 21:20:14.000 127 21624.12 386.87 42702.73 88888.00 2024-05-06 21:20:15.000 127 21624.08 386.93 42702.73 47967.13 2024-05-06 21:20:16.000 127 21624.04 386.99 42702.70 88888.00 2024-05-06 21:20:17.000 127 21624.06 386.99 42702.69 88888.00 2024-05-06 21:20:18.000 127 21624.07 386.97 42702.72 88888.00 2024-05-06 21:20:19.000 127 21624.07 386.95 42702.75 88888.00 2024-05-06 21:20:20.000 127 21624.07 386.94 42702.74 47966.92 2024-05-06 21:20:21.000 127 21624.07 386.91 42702.71 88888.00 2024-05-06 21:20:22.000 127 21624.05 386.90 42702.70 88888.00 2024-05-06 21:20:23.000 127 21624.05 386.92 42702.74 88888.00 2024-05-06 21:20:24.000 127 21624.06 386.95 42702.78 88888.00 2024-05-06 21:20:25.000 127 21624.07 386.97 42702.79 47967.61 2024-05-06 21:20:26.000 127 21624.03 386.95 42702.77 88888.00 2024-05-06 21:20:27.000 127 21623.98 386.93 42702.77 88888.00 2024-05-06 21:20:28.000 127 21623.94 386.90 42702.79 88888.00 2024-05-06 21:20:29.000 127 21623.88 386.84 42702.79 88888.00 2024-05-06 21:20:30.000 127 21623.82 386.76 42702.79 47967.00 2024-05-06 21:20:31.000 127 21623.84 386.71 42702.79 88888.00 2024-05-06 21:20:32.000 127 21623.85 386.70 42702.79 88888.00 2024-05-06 21:20:33.000 127 21623.83 386.73 42702.80 88888.00 2024-05-06 21:20:34.000 127 21623.81 386.77 42702.81 88888.00 2024-05-06 21:20:35.000 127 21623.80 386.83 42702.78 47966.52 2024-05-06 21:20:36.000 127 21623.77 386.85 42702.73 88888.00 2024-05-06 21:20:37.000 127 21623.74 386.80 42702.70 88888.00 2024-05-06 21:20:38.000 127 21623.72 386.77 42702.70 88888.00 2024-05-06 21:20:39.000 127 21623.73 386.77 42702.75 88888.00 2024-05-06 21:20:40.000 127 21623.75 386.77 42702.79 47966.60 2024-05-06 21:20:41.000 127 21623.74 386.73 42702.78 88888.00 2024-05-06 21:20:42.000 127 21623.68 386.69 42702.75 88888.00 2024-05-06 21:20:43.000 127 21623.61 386.70 42702.74 88888.00 2024-05-06 21:20:44.000 127 21623.55 386.68 42702.74 88888.00 2024-05-06 21:20:45.000 127 21623.55 386.62 42702.73 47967.30 2024-05-06 21:20:46.000 127 21623.59 386.56 42702.75 88888.00 2024-05-06 21:20:47.000 127 21623.60 386.49 42702.72 88888.00 2024-05-06 21:20:48.000 127 21623.58 386.47 42702.67 88888.00 2024-05-06 21:20:49.000 127 21623.57 386.49 42702.67 88888.00 2024-05-06 21:20:50.000 127 21623.59 386.51 42702.73 47967.23 2024-05-06 21:20:51.000 127 21623.59 386.51 42702.74 88888.00 2024-05-06 21:20:52.000 127 21623.59 386.48 42702.70 88888.00 2024-05-06 21:20:53.000 127 21623.64 386.47 42702.67 88888.00 2024-05-06 21:20:54.000 127 21623.72 386.46 42702.66 88888.00 2024-05-06 21:20:55.000 127 21623.75 386.45 42702.65 47966.77 2024-05-06 21:20:56.000 127 21623.73 386.45 42702.64 88888.00 2024-05-06 21:20:57.000 127 21623.68 386.41 42702.66 88888.00 2024-05-06 21:20:58.000 127 21623.67 386.36 42702.66 88888.00 2024-05-06 21:20:59.000 127 21623.65 386.33 42702.65 88888.00 2024-05-06 21:21:00.000 127 21623.58 386.32 42702.67 47967.39 2024-05-06 21:21:01.000 127 21623.55 386.31 42702.72 88888.00 2024-05-06 21:21:02.000 127 21623.58 386.32 42702.73 88888.00 2024-05-06 21:21:03.000 127 21623.59 386.34 42702.73 88888.00 2024-05-06 21:21:04.000 127 21623.57 386.33 42702.71 88888.00 2024-05-06 21:21:05.000 127 21623.55 386.31 42702.72 47966.70 2024-05-06 21:21:06.000 127 21623.53 386.27 42702.73 88888.00 2024-05-06 21:21:07.000 127 21623.51 386.23 42702.74 88888.00 2024-05-06 21:21:08.000 127 21623.55 386.23 42702.74 88888.00 2024-05-06 21:21:09.000 127 21623.59 386.25 42702.69 88888.00 2024-05-06 21:21:10.000 127 21623.58 386.21 42702.62 47967.28 2024-05-06 21:21:11.000 127 21623.55 386.15 42702.60 88888.00 2024-05-06 21:21:12.000 127 21623.53 386.11 42702.61 88888.00 2024-05-06 21:21:13.000 127 21623.54 386.10 42702.61 88888.00 2024-05-06 21:21:14.000 127 21623.59 386.11 42702.60 88888.00 2024-05-06 21:21:15.000 127 21623.66 386.12 42702.60 47967.48 2024-05-06 21:21:16.000 127 21623.68 386.08 42702.56 88888.00 2024-05-06 21:21:17.000 127 21623.67 386.04 42702.49 88888.00 2024-05-06 21:21:18.000 127 21623.68 386.05 42702.49 88888.00 2024-05-06 21:21:19.000 127 21623.69 386.03 42702.52 88888.00 2024-05-06 21:21:20.000 127 21623.71 385.98 42702.52 47967.43 2024-05-06 21:21:21.000 127 21623.73 385.97 42702.54 88888.00 2024-05-06 21:21:22.000 127 21623.74 385.98 42702.55 88888.00 2024-05-06 21:21:23.000 127 21623.74 385.96 42702.53 88888.00 2024-05-06 21:21:24.000 127 21623.76 385.94 42702.51 88888.00 2024-05-06 21:21:25.000 127 21623.81 385.92 42702.50 47966.65 2024-05-06 21:21:26.000 127 21623.85 385.90 42702.48 88888.00 2024-05-06 21:21:27.000 127 21623.87 385.90 42702.50 88888.00 2024-05-06 21:21:28.000 127 21623.86 385.89 42702.53 88888.00 2024-05-06 21:21:29.000 127 21623.85 385.87 42702.53 88888.00 2024-05-06 21:21:30.000 127 21623.87 385.86 42702.54 47967.29 2024-05-06 21:21:31.000 127 21623.91 385.91 42702.59 88888.00 2024-05-06 21:21:32.000 127 21623.91 385.97 42702.60 88888.00 2024-05-06 21:21:33.000 127 21623.88 385.97 42702.55 88888.00 2024-05-06 21:21:34.000 127 21623.85 385.94 42702.46 88888.00 2024-05-06 21:21:35.000 127 21623.89 385.94 42702.42 47966.73 2024-05-06 21:21:36.000 127 21623.94 385.94 42702.46 88888.00 2024-05-06 21:21:37.000 127 21623.94 385.94 42702.50 88888.00 2024-05-06 21:21:38.000 127 21623.93 385.92 42702.50 88888.00 2024-05-06 21:21:39.000 127 21623.94 385.93 42702.50 88888.00 2024-05-06 21:21:40.000 127 21624.00 385.93 42702.48 47966.54 2024-05-06 21:21:41.000 127 21624.03 385.90 42702.47 88888.00 2024-05-06 21:21:42.000 127 21624.00 385.89 42702.47 88888.00 2024-05-06 21:21:43.000 127 21623.96 385.93 42702.47 88888.00 2024-05-06 21:21:44.000 127 21623.95 385.91 42702.48 88888.00 2024-05-06 21:21:45.000 127 21623.96 385.82 42702.49 47967.44 2024-05-06 21:21:46.000 127 21623.97 385.76 42702.46 88888.00 2024-05-06 21:21:47.000 127 21624.00 385.76 42702.44 88888.00 2024-05-06 21:21:48.000 127 21624.06 385.81 42702.49 88888.00 2024-05-06 21:21:49.000 127 21624.08 385.82 42702.54 88888.00 2024-05-06 21:21:50.000 127 21624.05 385.78 42702.55 47966.78 2024-05-06 21:21:51.000 127 21624.04 385.79 42702.55 88888.00 2024-05-06 21:21:52.000 127 21624.06 385.81 42702.56 88888.00 2024-05-06 21:21:53.000 127 21624.08 385.78 42702.55 88888.00 2024-05-06 21:21:54.000 127 21624.12 385.77 42702.54 88888.00 2024-05-06 21:21:55.000 127 21624.18 385.81 42702.57 47967.37 2024-05-06 21:21:56.000 127 21624.19 385.83 42702.63 88888.00 2024-05-06 21:21:57.000 127 21624.16 385.83 42702.64 88888.00 2024-05-06 21:21:58.000 127 21624.14 385.84 42702.57 88888.00 2024-05-06 21:21:59.000 127 21624.15 385.81 42702.53 88888.00 2024-05-06 21:22:00.000 127 21624.16 385.75 42702.52 47967.29 2024-05-06 21:22:01.000 127 21624.15 385.71 42702.52 88888.00 2024-05-06 21:22:02.000 127 21624.11 385.72 42702.51 88888.00 2024-05-06 21:22:03.000 127 21624.09 385.76 42702.50 88888.00 2024-05-06 21:22:04.000 127 21624.10 385.79 42702.49 88888.00 2024-05-06 21:22:05.000 127 21624.09 385.80 42702.50 47967.47 2024-05-06 21:22:06.000 127 21624.06 385.82 42702.50 88888.00 2024-05-06 21:22:07.000 127 21624.01 385.84 42702.53 88888.00 2024-05-06 21:22:08.000 127 21624.02 385.87 42702.59 88888.00 2024-05-06 21:22:09.000 127 21624.03 385.88 42702.65 88888.00 2024-05-06 21:22:10.000 127 21624.01 385.82 42702.65 47967.36 2024-05-06 21:22:11.000 127 21623.98 385.77 42702.62 88888.00 2024-05-06 21:22:12.000 127 21623.99 385.81 42702.57 88888.00 2024-05-06 21:22:13.000 127 21624.02 385.90 42702.54 88888.00 2024-05-06 21:22:14.000 127 21624.06 385.96 42702.54 88888.00 2024-05-06 21:22:15.000 127 21624.08 385.97 42702.54 47967.27 2024-05-06 21:22:16.000 127 21624.09 385.96 42702.56 88888.00 2024-05-06 21:22:17.000 127 21624.10 385.95 42702.59 88888.00 2024-05-06 21:22:18.000 127 21624.08 385.97 42702.62 88888.00 2024-05-06 21:22:19.000 127 21624.03 386.01 42702.62 88888.00 2024-05-06 21:22:20.000 127 21623.99 386.04 42702.64 47966.91 2024-05-06 21:22:21.000 127 21624.03 386.08 42702.67 88888.00 2024-05-06 21:22:22.000 127 21624.08 386.08 42702.66 88888.00 2024-05-06 21:22:23.000 127 21624.07 386.07 42702.61 88888.00 2024-05-06 21:22:24.000 127 21624.05 386.08 42702.60 88888.00 2024-05-06 21:22:25.000 127 21624.08 386.06 42702.61 47967.41 2024-05-06 21:22:26.000 127 21624.10 386.05 42702.61 88888.00 2024-05-06 21:22:27.000 127 21624.11 386.11 42702.59 88888.00 2024-05-06 21:22:28.000 127 21624.12 386.16 42702.57 88888.00 2024-05-06 21:22:29.000 127 21624.12 386.11 42702.53 88888.00 2024-05-06 21:22:30.000 127 21624.13 386.03 42702.51 47967.30 2024-05-06 21:22:31.000 127 21624.17 385.99 42702.54 88888.00 2024-05-06 21:22:32.000 127 21624.19 385.98 42702.60 88888.00 2024-05-06 21:22:33.000 127 21624.17 385.99 42702.63 88888.00 2024-05-06 21:22:34.000 127 21624.17 386.02 42702.64 88888.00 2024-05-06 21:22:35.000 127 21624.19 386.02 42702.64 47967.43 2024-05-06 21:22:36.000 127 21624.23 386.01 42702.64 88888.00 2024-05-06 21:22:37.000 127 21624.24 385.98 42702.64 88888.00 2024-05-06 21:22:38.000 127 21624.23 385.96 42702.61 88888.00 2024-05-06 21:22:39.000 127 21624.22 385.97 42702.59 88888.00 2024-05-06 21:22:40.000 127 21624.20 386.01 42702.65 47967.04 2024-05-06 21:22:41.000 127 21624.21 386.06 42702.73 88888.00 2024-05-06 21:22:42.000 127 21624.24 386.10 42702.76 88888.00 2024-05-06 21:22:43.000 127 21624.23 386.06 42702.70 88888.00 2024-05-06 21:22:44.000 127 21624.20 385.97 42702.65 88888.00 2024-05-06 21:22:45.000 127 21624.20 385.92 42702.64 47967.52 2024-05-06 21:22:46.000 127 21624.23 385.90 42702.62 88888.00 2024-05-06 21:22:47.000 127 21624.29 385.89 42702.61 88888.00 2024-05-06 21:22:48.000 127 21624.34 385.91 42702.65 88888.00 2024-05-06 21:22:49.000 127 21624.34 385.92 42702.68 88888.00 2024-05-06 21:22:50.000 127 21624.34 385.89 42702.68 47966.87 2024-05-06 21:22:51.000 127 21624.38 385.86 42702.64 88888.00 2024-05-06 21:22:52.000 127 21624.40 385.83 42702.61 88888.00 2024-05-06 21:22:53.000 127 21624.45 385.87 42702.60 88888.00 2024-05-06 21:22:54.000 127 21624.54 385.90 42702.61 88888.00 2024-05-06 21:22:55.000 127 21624.61 385.90 42702.63 47966.93 2024-05-06 21:22:56.000 127 21624.61 385.89 42702.65 88888.00 2024-05-06 21:22:57.000 127 21624.59 385.88 42702.62 88888.00 2024-05-06 21:22:58.000 127 21624.58 385.85 42702.57 88888.00 2024-05-06 21:22:59.000 127 21624.59 385.84 42702.53 88888.00 2024-05-06 21:23:00.000 127 21624.61 385.87 42702.51 47967.73 2024-05-06 21:23:01.000 127 21624.62 385.93 42702.54 88888.00 2024-05-06 21:23:02.000 127 21624.65 385.96 42702.55 88888.00 2024-05-06 21:23:03.000 127 21624.71 385.93 42702.52 88888.00 2024-05-06 21:23:04.000 127 21624.74 385.89 42702.53 88888.00 2024-05-06 21:23:05.000 127 21624.72 385.88 42702.54 47967.20 2024-05-06 21:23:06.000 127 21624.71 385.89 42702.53 88888.00 2024-05-06 21:23:07.000 127 21624.76 385.88 42702.51 88888.00 2024-05-06 21:23:08.000 127 21624.83 385.92 42702.51 88888.00 2024-05-06 21:23:09.000 127 21624.86 385.96 42702.54 88888.00 2024-05-06 21:23:10.000 127 21624.88 385.91 42702.55 47967.31 2024-05-06 21:23:11.000 127 21624.91 385.88 42702.52 88888.00 2024-05-06 21:23:12.000 127 21624.96 385.93 42702.49 88888.00 2024-05-06 21:23:13.000 127 21625.04 385.95 42702.49 88888.00 2024-05-06 21:23:14.000 127 21625.10 385.92 42702.50 88888.00 2024-05-06 21:23:15.000 127 21625.11 385.86 42702.50 47966.96 2024-05-06 21:23:16.000 127 21625.10 385.82 42702.51 88888.00 2024-05-06 21:23:17.000 127 21625.07 385.80 42702.48 88888.00 2024-05-06 21:23:18.000 127 21625.06 385.81 42702.47 88888.00 2024-05-06 21:23:19.000 127 21625.10 385.84 42702.50 88888.00 2024-05-06 21:23:20.000 127 21625.18 385.84 42702.52 47966.92 2024-05-06 21:23:21.000 127 21625.22 385.83 42702.49 88888.00 2024-05-06 21:23:22.000 127 21625.21 385.82 42702.44 88888.00 2024-05-06 21:23:23.000 127 21625.22 385.84 42702.44 88888.00 2024-05-06 21:23:24.000 127 21625.24 385.85 42702.47 88888.00 2024-05-06 21:23:25.000 127 21625.22 385.80 42702.47 47967.29 2024-05-06 21:23:26.000 127 21625.19 385.79 42702.46 88888.00 2024-05-06 21:23:27.000 127 21625.18 385.84 42702.46 88888.00 2024-05-06 21:23:28.000 127 21625.20 385.87 42702.46 88888.00 2024-05-06 21:23:29.000 127 21625.23 385.90 42702.48 88888.00 2024-05-06 21:23:30.000 127 21625.23 385.93 42702.50 47967.00 2024-05-06 21:23:31.000 127 21625.21 385.93 42702.48 88888.00 2024-05-06 21:23:32.000 127 21625.19 385.90 42702.44 88888.00 2024-05-06 21:23:33.000 127 21625.17 385.85 42702.38 88888.00 2024-05-06 21:23:34.000 127 21625.18 385.85 42702.34 88888.00 2024-05-06 21:23:35.000 127 21625.18 385.86 42702.34 47966.93 2024-05-06 21:23:36.000 127 21625.16 385.84 42702.36 88888.00 2024-05-06 21:23:37.000 127 21625.14 385.84 42702.38 88888.00 2024-05-06 21:23:38.000 127 21625.16 385.84 42702.41 88888.00 2024-05-06 21:23:39.000 127 21625.22 385.82 42702.39 88888.00 2024-05-06 21:23:40.000 127 21625.29 385.81 42702.34 47967.28 2024-05-06 21:23:41.000 127 21625.32 385.81 42702.32 88888.00 2024-05-06 21:23:42.000 127 21625.31 385.83 42702.32 88888.00 2024-05-06 21:23:43.000 127 21625.28 385.87 42702.34 88888.00 2024-05-06 21:23:44.000 127 21625.29 385.87 42702.35 88888.00 2024-05-06 21:23:45.000 127 21625.29 385.83 42702.35 47967.25 2024-05-06 21:23:46.000 127 21625.24 385.80 42702.36 88888.00 2024-05-06 21:23:47.000 127 21625.19 385.87 42702.39 88888.00 2024-05-06 21:23:48.000 127 21625.17 386.00 42702.41 88888.00 2024-05-06 21:23:49.000 127 21625.15 386.04 42702.43 88888.00 2024-05-06 21:23:50.000 127 21625.11 386.00 42702.46 47967.31 2024-05-06 21:23:51.000 127 21625.09 385.95 42702.46 88888.00 2024-05-06 21:23:52.000 127 21625.12 385.92 42702.43 88888.00 2024-05-06 21:23:53.000 127 21625.15 385.92 42702.39 88888.00 2024-05-06 21:23:54.000 127 21625.14 385.93 42702.38 88888.00 2024-05-06 21:23:55.000 127 21625.12 385.92 42702.36 47967.02 2024-05-06 21:23:56.000 127 21625.15 385.93 42702.34 88888.00 2024-05-06 21:23:57.000 127 21625.19 385.94 42702.36 88888.00 2024-05-06 21:23:58.000 127 21625.19 385.92 42702.36 88888.00 2024-05-06 21:23:59.000 127 21625.15 385.92 42702.36 88888.00 2024-05-06 21:24:00.000 127 21625.12 385.92 42702.39 47967.74 2024-05-06 21:24:01.000 127 21625.12 385.89 42702.41 88888.00 2024-05-06 21:24:02.000 127 21625.10 385.83 42702.38 88888.00 2024-05-06 21:24:03.000 127 21625.07 385.80 42702.38 88888.00 2024-05-06 21:24:04.000 127 21625.09 385.82 42702.43 88888.00 2024-05-06 21:24:05.000 127 21625.13 385.81 42702.45 47967.96 2024-05-06 21:24:06.000 127 21625.14 385.75 42702.40 88888.00 2024-05-06 21:24:07.000 127 21625.11 385.73 42702.36 88888.00 2024-05-06 21:24:08.000 127 21625.06 385.72 42702.35 88888.00 2024-05-06 21:24:09.000 127 21625.05 385.73 42702.36 88888.00 2024-05-06 21:24:10.000 127 21625.08 385.76 42702.36 47967.68 2024-05-06 21:24:11.000 127 21625.09 385.76 42702.31 88888.00 2024-05-06 21:24:12.000 127 21625.05 385.70 42702.25 88888.00 2024-05-06 21:24:13.000 127 21625.03 385.64 42702.25 88888.00 2024-05-06 21:24:14.000 127 21625.03 385.62 42702.32 88888.00 2024-05-06 21:24:15.000 127 21625.05 385.62 42702.38 47967.90 2024-05-06 21:24:16.000 127 21625.08 385.60 42702.39 88888.00 2024-05-06 21:24:17.000 127 21625.10 385.57 42702.39 88888.00 2024-05-06 21:24:18.000 127 21625.12 385.54 42702.39 88888.00 2024-05-06 21:24:19.000 127 21625.14 385.55 42702.38 88888.00 2024-05-06 21:24:20.000 127 21625.14 385.62 42702.38 47967.72 2024-05-06 21:24:21.000 127 21625.09 385.67 42702.37 88888.00 2024-05-06 21:24:22.000 127 21625.03 385.62 42702.36 88888.00 2024-05-06 21:24:23.000 127 21624.97 385.56 42702.33 88888.00 2024-05-06 21:24:24.000 127 21624.94 385.61 42702.31 88888.00 2024-05-06 21:24:25.000 127 21624.95 385.68 42702.33 47967.80 2024-05-06 21:24:26.000 127 21624.97 385.62 42702.36 88888.00 2024-05-06 21:24:27.000 127 21624.98 385.53 42702.36 88888.00 2024-05-06 21:24:28.000 127 21625.00 385.54 42702.32 88888.00 2024-05-06 21:24:29.000 127 21625.04 385.59 42702.34 88888.00 2024-05-06 21:24:30.000 127 21625.05 385.58 42702.36 47967.69 2024-05-06 21:24:31.000 127 21624.98 385.51 42702.33 88888.00 2024-05-06 21:24:32.000 127 21624.92 385.51 42702.29 88888.00 2024-05-06 21:24:33.000 127 21624.90 385.56 42702.26 88888.00 2024-05-06 21:24:34.000 127 21624.93 385.58 42702.26 88888.00 2024-05-06 21:24:35.000 127 21624.94 385.54 42702.27 99999.00 2024-05-06 21:24:36.000 127 21624.96 385.47 42702.25 99999.00 2024-05-06 21:24:37.000 127 21625.00 385.45 42702.25 99999.00 2024-05-06 21:24:38.000 127 21625.02 385.47 42702.27 99999.00 2024-05-06 21:24:39.000 127 21624.98 385.44 42702.27 99999.00 2024-05-06 21:24:40.000 127 21624.96 385.39 42702.28 47966.63 2024-05-06 21:24:41.000 127 21624.97 385.36 42702.29 88888.00 2024-05-06 21:24:42.000 127 21624.92 385.36 42702.27 88888.00 2024-05-06 21:24:43.000 127 21624.84 385.37 42702.24 88888.00 2024-05-06 21:24:44.000 127 21624.78 385.40 42702.24 88888.00 2024-05-06 21:24:45.000 127 21624.75 385.41 42702.26 99999.00 2024-05-06 21:24:46.000 127 21624.73 385.41 42702.27 99999.00 2024-05-06 21:24:47.000 127 21624.74 385.40 42702.29 99999.00 2024-05-06 21:24:48.000 127 21624.70 385.36 42702.32 99999.00 2024-05-06 21:24:49.000 127 21624.63 385.34 42702.32 99999.00 2024-05-06 21:24:50.000 127 21624.59 385.35 42702.30 47966.90 2024-05-06 21:24:51.000 127 21624.59 385.37 42702.23 88888.00 2024-05-06 21:24:52.000 127 21624.60 385.37 42702.18 88888.00 2024-05-06 21:24:53.000 127 21624.61 385.38 42702.21 88888.00 2024-05-06 21:24:54.000 127 21624.63 385.38 42702.29 88888.00 2024-05-06 21:24:55.000 127 21624.60 385.36 42702.31 47967.44 2024-05-06 21:24:56.000 127 21624.57 385.32 42702.24 88888.00 2024-05-06 21:24:57.000 127 21624.57 385.28 42702.21 88888.00 2024-05-06 21:24:58.000 127 21624.59 385.27 42702.27 88888.00 2024-05-06 21:24:59.000 127 21624.60 385.28 42702.32 88888.00 2024-05-06 21:25:00.000 127 21624.59 385.28 42702.35 47967.12 2024-05-06 21:25:01.000 127 21624.55 385.27 42702.38 88888.00 2024-05-06 21:25:02.000 127 21624.52 385.30 42702.40 88888.00 2024-05-06 21:25:03.000 127 21624.50 385.31 42702.38 88888.00 2024-05-06 21:25:04.000 127 21624.47 385.27 42702.35 88888.00 2024-05-06 21:25:05.000 127 21624.43 385.25 42702.38 47967.31 2024-05-06 21:25:06.000 127 21624.42 385.25 42702.40 88888.00 2024-05-06 21:25:07.000 127 21624.40 385.24 42702.39 88888.00 2024-05-06 21:25:08.000 127 21624.35 385.21 42702.36 88888.00 2024-05-06 21:25:09.000 127 21624.32 385.21 42702.39 88888.00 2024-05-06 21:25:10.000 127 21624.32 385.21 42702.44 47966.75 2024-05-06 21:25:11.000 127 21624.34 385.19 42702.43 88888.00 2024-05-06 21:25:12.000 127 21624.31 385.18 42702.40 88888.00 2024-05-06 21:25:13.000 127 21624.30 385.18 42702.38 88888.00 2024-05-06 21:25:14.000 127 21624.32 385.16 42702.37 88888.00 2024-05-06 21:25:15.000 127 21624.32 385.12 42702.34 47967.25 2024-05-06 21:25:16.000 127 21624.26 385.09 42702.31 88888.00 2024-05-06 21:25:17.000 127 21624.26 385.08 42702.31 88888.00 2024-05-06 21:25:18.000 127 21624.33 385.12 42702.32 88888.00 2024-05-06 21:25:19.000 127 21624.37 385.19 42702.36 88888.00 2024-05-06 21:25:20.000 127 21624.35 385.22 42702.41 47967.23 2024-05-06 21:25:21.000 127 21624.32 385.21 42702.45 88888.00 2024-05-06 21:25:22.000 127 21624.28 385.20 42702.45 88888.00 2024-05-06 21:25:23.000 127 21624.22 385.20 42702.43 88888.00 2024-05-06 21:25:24.000 127 21624.18 385.20 42702.38 88888.00 2024-05-06 21:25:25.000 127 21624.17 385.19 42702.34 47967.11 2024-05-06 21:25:26.000 127 21624.18 385.18 42702.35 88888.00 2024-05-06 21:25:27.000 127 21624.18 385.17 42702.41 88888.00 2024-05-06 21:25:28.000 127 21624.18 385.15 42702.47 88888.00 2024-05-06 21:25:29.000 127 21624.16 385.15 42702.49 88888.00 2024-05-06 21:25:30.000 127 21624.13 385.19 42702.50 47966.68 2024-05-06 21:25:31.000 127 21624.12 385.23 42702.50 88888.00 2024-05-06 21:25:32.000 127 21624.12 385.26 42702.50 88888.00 2024-05-06 21:25:33.000 127 21624.15 385.26 42702.50 88888.00 2024-05-06 21:25:34.000 127 21624.12 385.20 42702.51 88888.00 2024-05-06 21:25:35.000 127 21624.03 385.18 42702.53 99999.00 2024-05-06 21:25:36.000 127 21623.93 385.22 42702.57 99999.00 2024-05-06 21:25:37.000 127 21623.93 385.24 42702.60 99999.00 2024-05-06 21:25:38.000 127 21623.96 385.20 42702.61 99999.00 2024-05-06 21:25:39.000 127 21623.95 385.17 42702.63 99999.00 2024-05-06 21:25:40.000 127 21623.91 385.19 42702.66 47966.54 2024-05-06 21:25:41.000 127 21623.88 385.21 42702.63 88888.00 2024-05-06 21:25:42.000 127 21623.87 385.18 42702.61 88888.00 2024-05-06 21:25:43.000 127 21623.90 385.17 42702.62 88888.00 2024-05-06 21:25:44.000 127 21623.93 385.21 42702.65 88888.00 2024-05-06 21:25:45.000 127 21623.93 385.25 42702.68 47967.36 2024-05-06 21:25:46.000 127 21623.90 385.28 42702.70 88888.00 2024-05-06 21:25:47.000 127 21623.86 385.27 42702.72 88888.00 2024-05-06 21:25:48.000 127 21623.84 385.22 42702.70 88888.00 2024-05-06 21:25:49.000 127 21623.83 385.19 42702.68 88888.00 2024-05-06 21:25:50.000 127 21623.82 385.18 42702.67 47967.34 2024-05-06 21:25:51.000 127 21623.81 385.20 42702.69 88888.00 2024-05-06 21:25:52.000 127 21623.82 385.23 42702.71 88888.00 2024-05-06 21:25:53.000 127 21623.82 385.24 42702.74 88888.00 2024-05-06 21:25:54.000 127 21623.77 385.23 42702.79 88888.00 2024-05-06 21:25:55.000 127 21623.72 385.21 42702.79 47967.26 2024-05-06 21:25:56.000 127 21623.69 385.20 42702.73 88888.00 2024-05-06 21:25:57.000 127 21623.68 385.22 42702.69 88888.00 2024-05-06 21:25:58.000 127 21623.67 385.27 42702.70 88888.00 2024-05-06 21:25:59.000 127 21623.66 385.28 42702.74 88888.00 2024-05-06 21:26:00.000 127 21623.65 385.25 42702.78 47966.92 2024-05-06 21:26:01.000 127 21623.64 385.24 42702.78 88888.00 2024-05-06 21:26:02.000 127 21623.65 385.25 42702.73 88888.00 2024-05-06 21:26:03.000 127 21623.66 385.25 42702.70 88888.00 2024-05-06 21:26:04.000 127 21623.66 385.22 42702.72 88888.00 2024-05-06 21:26:05.000 127 21623.65 385.22 42702.76 47967.22 2024-05-06 21:26:06.000 127 21623.65 385.26 42702.78 88888.00 2024-05-06 21:26:07.000 127 21623.63 385.24 42702.74 88888.00 2024-05-06 21:26:08.000 127 21623.60 385.19 42702.72 88888.00 2024-05-06 21:26:09.000 127 21623.60 385.18 42702.80 88888.00 2024-05-06 21:26:10.000 127 21623.64 385.18 42702.89 47967.34 2024-05-06 21:26:11.000 127 21623.65 385.16 42702.86 88888.00 2024-05-06 21:26:12.000 127 21623.60 385.17 42702.74 88888.00 2024-05-06 21:26:13.000 127 21623.56 385.21 42702.71 88888.00 2024-05-06 21:26:14.000 127 21623.53 385.23 42702.76 88888.00 2024-05-06 21:26:15.000 127 21623.52 385.21 42702.82 47966.79 2024-05-06 21:26:16.000 127 21623.53 385.20 42702.86 88888.00 2024-05-06 21:26:17.000 127 21623.60 385.23 42702.91 88888.00 2024-05-06 21:26:18.000 127 21623.65 385.26 42702.93 88888.00 2024-05-06 21:26:19.000 127 21623.59 385.28 42702.91 88888.00 2024-05-06 21:26:20.000 127 21623.52 385.27 42702.91 47967.27 2024-05-06 21:26:21.000 127 21623.54 385.21 42702.91 88888.00 2024-05-06 21:26:22.000 127 21623.60 385.14 42702.91 88888.00 2024-05-06 21:26:23.000 127 21623.63 385.09 42702.94 88888.00 2024-05-06 21:26:24.000 127 21623.64 385.09 42702.97 88888.00 2024-05-06 21:26:25.000 127 21623.64 385.18 42702.98 47967.41 2024-05-06 21:26:26.000 127 21623.63 385.27 42702.99 88888.00 2024-05-06 21:26:27.000 127 21623.62 385.26 42702.97 88888.00 2024-05-06 21:26:28.000 127 21623.58 385.21 42702.91 88888.00 2024-05-06 21:26:29.000 127 21623.54 385.20 42702.89 88888.00 2024-05-06 21:26:30.000 127 21623.53 385.21 42702.92 47967.66 2024-05-06 21:26:31.000 127 21623.52 385.21 42702.94 88888.00 2024-05-06 21:26:32.000 127 21623.50 385.17 42702.91 88888.00 2024-05-06 21:26:33.000 127 21623.51 385.15 42702.88 88888.00 2024-05-06 21:26:34.000 127 21623.56 385.16 42702.86 88888.00 2024-05-06 21:26:35.000 127 21623.57 385.18 42702.86 47967.38 2024-05-06 21:26:36.000 127 21623.55 385.21 42702.88 88888.00 2024-05-06 21:26:37.000 127 21623.54 385.23 42702.86 88888.00 2024-05-06 21:26:38.000 127 21623.55 385.22 42702.82 88888.00 2024-05-06 21:26:39.000 127 21623.54 385.19 42702.81 88888.00 2024-05-06 21:26:40.000 127 21623.47 385.19 42702.86 47967.53 2024-05-06 21:26:41.000 127 21623.39 385.19 42702.91 88888.00 2024-05-06 21:26:42.000 127 21623.34 385.19 42702.91 88888.00 2024-05-06 21:26:43.000 127 21623.35 385.20 42702.91 88888.00 2024-05-06 21:26:44.000 127 21623.42 385.24 42702.94 88888.00 2024-05-06 21:26:45.000 127 21623.46 385.27 42702.94 47967.04 2024-05-06 21:26:46.000 127 21623.44 385.25 42702.93 88888.00 2024-05-06 21:26:47.000 127 21623.41 385.20 42702.94 88888.00 2024-05-06 21:26:48.000 127 21623.35 385.17 42702.96 88888.00 2024-05-06 21:26:49.000 127 21623.32 385.20 42702.94 88888.00 2024-05-06 21:26:50.000 127 21623.32 385.28 42702.94 47967.30 2024-05-06 21:26:51.000 127 21623.34 385.31 42703.01 88888.00 2024-05-06 21:26:52.000 127 21623.38 385.28 42703.08 88888.00 2024-05-06 21:26:53.000 127 21623.44 385.24 42703.13 88888.00 2024-05-06 21:26:54.000 127 21623.48 385.21 42703.14 88888.00 2024-05-06 21:26:55.000 127 21623.47 385.17 42703.09 47966.76 2024-05-06 21:26:56.000 127 21623.43 385.17 42703.04 88888.00 2024-05-06 21:26:57.000 127 21623.40 385.24 42703.04 88888.00 2024-05-06 21:26:58.000 127 21623.37 385.31 42703.09 88888.00 2024-05-06 21:26:59.000 127 21623.31 385.33 42703.13 88888.00 2024-05-06 21:27:00.000 127 21623.27 385.32 42703.14 47967.71 2024-05-06 21:27:01.000 127 21623.27 385.32 42703.15 88888.00 2024-05-06 21:27:02.000 127 21623.27 385.35 42703.14 88888.00 2024-05-06 21:27:03.000 127 21623.27 385.37 42703.14 88888.00 2024-05-06 21:27:04.000 127 21623.26 385.36 42703.18 88888.00 2024-05-06 21:27:05.000 127 21623.22 385.33 42703.20 99999.00 2024-05-06 21:27:06.000 127 21623.19 385.35 42703.21 99999.00 2024-05-06 21:27:07.000 127 21623.21 385.38 42703.20 99999.00 2024-05-06 21:27:08.000 127 21623.24 385.43 42703.17 99999.00 2024-05-06 21:27:09.000 127 21623.23 385.52 42703.14 99999.00 2024-05-06 21:27:10.000 127 21623.20 385.61 42703.11 47967.14 2024-05-06 21:27:11.000 127 21623.21 385.61 42703.10 88888.00 2024-05-06 21:27:12.000 127 21623.24 385.57 42703.11 88888.00 2024-05-06 21:27:13.000 127 21623.23 385.57 42703.11 88888.00 2024-05-06 21:27:14.000 127 21623.19 385.58 42703.08 88888.00 2024-05-06 21:27:15.000 127 21623.13 385.60 42703.09 47967.58 2024-05-06 21:27:16.000 127 21623.11 385.58 42703.14 88888.00 2024-05-06 21:27:17.000 127 21623.16 385.56 42703.20 88888.00 2024-05-06 21:27:18.000 127 21623.18 385.57 42703.21 88888.00 2024-05-06 21:27:19.000 127 21623.16 385.58 42703.21 88888.00 2024-05-06 21:27:20.000 127 21623.17 385.58 42703.24 47967.54 2024-05-06 21:27:21.000 127 21623.18 385.55 42703.25 88888.00 2024-05-06 21:27:22.000 127 21623.13 385.50 42703.24 88888.00 2024-05-06 21:27:23.000 127 21623.07 385.50 42703.25 88888.00 2024-05-06 21:27:24.000 127 21623.07 385.54 42703.27 88888.00 2024-05-06 21:27:25.000 127 21623.10 385.58 42703.28 47967.52 2024-05-06 21:27:26.000 127 21623.07 385.62 42703.29 88888.00 2024-05-06 21:27:27.000 127 21622.97 385.64 42703.27 88888.00 2024-05-06 21:27:28.000 127 21622.92 385.61 42703.27 88888.00 2024-05-06 21:27:29.000 127 21622.95 385.55 42703.27 88888.00 2024-05-06 21:27:30.000 127 21622.99 385.53 42703.27 47966.84 2024-05-06 21:27:31.000 127 21622.99 385.59 42703.29 88888.00 2024-05-06 21:27:32.000 127 21622.95 385.65 42703.31 88888.00 2024-05-06 21:27:33.000 127 21622.94 385.67 42703.29 88888.00 2024-05-06 21:27:34.000 127 21622.97 385.68 42703.26 88888.00 2024-05-06 21:27:35.000 127 21622.98 385.70 42703.28 47967.74 2024-05-06 21:27:36.000 127 21622.98 385.70 42703.30 88888.00 2024-05-06 21:27:37.000 127 21623.02 385.68 42703.27 88888.00 2024-05-06 21:27:38.000 127 21623.02 385.62 42703.25 88888.00 2024-05-06 21:27:39.000 127 21622.97 385.56 42703.28 88888.00 2024-05-06 21:27:40.000 127 21622.95 385.56 42703.32 47966.81 2024-05-06 21:27:41.000 127 21622.97 385.61 42703.36 88888.00 2024-05-06 21:27:42.000 127 21622.97 385.66 42703.34 88888.00 2024-05-06 21:27:43.000 127 21622.93 385.66 42703.29 88888.00 2024-05-06 21:27:44.000 127 21622.88 385.61 42703.30 88888.00 2024-05-06 21:27:45.000 127 21622.86 385.53 42703.38 47966.80 2024-05-06 21:27:46.000 127 21622.88 385.48 42703.40 88888.00 2024-05-06 21:27:47.000 127 21622.94 385.49 42703.36 88888.00 2024-05-06 21:27:48.000 127 21622.97 385.55 42703.34 88888.00 2024-05-06 21:27:49.000 127 21622.90 385.57 42703.38 88888.00 2024-05-06 21:27:50.000 127 21622.83 385.52 42703.41 47967.93 2024-05-06 21:27:51.000 127 21622.83 385.50 42703.43 88888.00 2024-05-06 21:27:52.000 127 21622.81 385.53 42703.43 88888.00 2024-05-06 21:27:53.000 127 21622.77 385.55 42703.43 88888.00 2024-05-06 21:27:54.000 127 21622.78 385.58 42703.43 88888.00 2024-05-06 21:27:55.000 127 21622.81 385.62 42703.41 47967.91 2024-05-06 21:27:56.000 127 21622.76 385.64 42703.42 88888.00 2024-05-06 21:27:57.000 127 21622.72 385.68 42703.43 88888.00 2024-05-06 21:27:58.000 127 21622.70 385.73 42703.41 88888.00 2024-05-06 21:27:59.000 127 21622.68 385.69 42703.42 88888.00 2024-05-06 21:28:00.000 127 21622.68 385.64 42703.43 47967.01 2024-05-06 21:28:01.000 127 21622.72 385.65 42703.40 88888.00 2024-05-06 21:28:02.000 127 21622.72 385.65 42703.41 88888.00 2024-05-06 21:28:03.000 127 21622.70 385.59 42703.50 88888.00 2024-05-06 21:28:04.000 127 21622.68 385.54 42703.59 88888.00 2024-05-06 21:28:05.000 127 21622.67 385.57 42703.59 47966.94 2024-05-06 21:28:06.000 127 21622.67 385.65 42703.54 88888.00 2024-05-06 21:28:07.000 127 21622.67 385.70 42703.52 88888.00 2024-05-06 21:28:08.000 127 21622.66 385.65 42703.55 88888.00 2024-05-06 21:28:09.000 127 21622.66 385.56 42703.57 88888.00 2024-05-06 21:28:10.000 127 21622.67 385.53 42703.56 47966.83 2024-05-06 21:28:11.000 127 21622.62 385.52 42703.53 88888.00 2024-05-06 21:28:12.000 127 21622.54 385.51 42703.48 88888.00 2024-05-06 21:28:13.000 127 21622.52 385.52 42703.46 88888.00 2024-05-06 21:28:14.000 127 21622.55 385.54 42703.47 88888.00 2024-05-06 21:28:15.000 127 21622.58 385.57 42703.48 47967.65 2024-05-06 21:28:16.000 127 21622.59 385.61 42703.49 88888.00 2024-05-06 21:28:17.000 127 21622.55 385.60 42703.46 88888.00 2024-05-06 21:28:18.000 127 21622.46 385.54 42703.44 88888.00 2024-05-06 21:28:19.000 127 21622.42 385.55 42703.52 88888.00 2024-05-06 21:28:20.000 127 21622.43 385.64 42703.62 47967.59 2024-05-06 21:28:21.000 127 21622.44 385.68 42703.61 88888.00 2024-05-06 21:28:22.000 127 21622.47 385.63 42703.54 88888.00 2024-05-06 21:28:23.000 127 21622.51 385.57 42703.48 88888.00 2024-05-06 21:28:24.000 127 21622.49 385.58 42703.48 88888.00 2024-05-06 21:28:25.000 127 21622.47 385.64 42703.50 47966.98 2024-05-06 21:28:26.000 127 21622.48 385.67 42703.50 88888.00 2024-05-06 21:28:27.000 127 21622.49 385.68 42703.52 88888.00 2024-05-06 21:28:28.000 127 21622.47 385.67 42703.57 88888.00 2024-05-06 21:28:29.000 127 21622.45 385.62 42703.62 88888.00 2024-05-06 21:28:30.000 127 21622.44 385.60 42703.62 47967.57 2024-05-06 21:28:31.000 127 21622.47 385.61 42703.61 88888.00 2024-05-06 21:28:32.000 127 21622.50 385.62 42703.57 88888.00 2024-05-06 21:28:33.000 127 21622.51 385.63 42703.56 88888.00 2024-05-06 21:28:34.000 127 21622.51 385.66 42703.57 88888.00 2024-05-06 21:28:35.000 127 21622.53 385.71 42703.60 47967.52 2024-05-06 21:28:36.000 127 21622.56 385.75 42703.63 88888.00 2024-05-06 21:28:37.000 127 21622.59 385.74 42703.62 88888.00 2024-05-06 21:28:38.000 127 21622.57 385.70 42703.58 88888.00 2024-05-06 21:28:39.000 127 21622.53 385.68 42703.53 88888.00 2024-05-06 21:28:40.000 127 21622.50 385.67 42703.51 47967.48 2024-05-06 21:28:41.000 127 21622.47 385.67 42703.52 88888.00 2024-05-06 21:28:42.000 127 21622.47 385.64 42703.52 88888.00 2024-05-06 21:28:43.000 127 21622.52 385.63 42703.52 88888.00 2024-05-06 21:28:44.000 127 21622.58 385.68 42703.53 88888.00 2024-05-06 21:28:45.000 127 21622.60 385.71 42703.55 47967.56 2024-05-06 21:28:46.000 127 21622.62 385.69 42703.57 88888.00 2024-05-06 21:28:47.000 127 21622.61 385.66 42703.55 88888.00 2024-05-06 21:28:48.000 127 21622.57 385.67 42703.53 88888.00 2024-05-06 21:28:49.000 127 21622.54 385.69 42703.51 88888.00 2024-05-06 21:28:50.000 127 21622.53 385.71 42703.51 47967.74 2024-05-06 21:28:51.000 127 21622.51 385.71 42703.50 88888.00 2024-05-06 21:28:52.000 127 21622.47 385.72 42703.49 88888.00 2024-05-06 21:28:53.000 127 21622.46 385.76 42703.49 88888.00 2024-05-06 21:28:54.000 127 21622.44 385.79 42703.51 88888.00 2024-05-06 21:28:55.000 127 21622.44 385.81 42703.53 47966.86 2024-05-06 21:28:56.000 127 21622.46 385.81 42703.54 88888.00 2024-05-06 21:28:57.000 127 21622.46 385.79 42703.53 88888.00 2024-05-06 21:28:58.000 127 21622.44 385.82 42703.51 88888.00 2024-05-06 21:28:59.000 127 21622.42 385.84 42703.53 88888.00 2024-05-06 21:29:00.000 127 21622.39 385.84 42703.60 47967.62 2024-05-06 21:29:01.000 127 21622.38 385.89 42703.67 88888.00 2024-05-06 21:29:02.000 127 21622.41 385.90 42703.68 88888.00 2024-05-06 21:29:03.000 127 21622.46 385.83 42703.66 88888.00 2024-05-06 21:29:04.000 127 21622.51 385.77 42703.63 88888.00 2024-05-06 21:29:05.000 127 21622.51 385.76 42703.58 47967.61 2024-05-06 21:29:06.000 127 21622.50 385.77 42703.53 88888.00 2024-05-06 21:29:07.000 127 21622.51 385.77 42703.50 88888.00 2024-05-06 21:29:08.000 127 21622.53 385.78 42703.51 88888.00 2024-05-06 21:29:09.000 127 21622.56 385.78 42703.55 88888.00 2024-05-06 21:29:10.000 127 21622.58 385.79 42703.55 47966.65 2024-05-06 21:29:11.000 127 21622.60 385.81 42703.54 88888.00 2024-05-06 21:29:12.000 127 21622.58 385.84 42703.54 88888.00 2024-05-06 21:29:13.000 127 21622.53 385.86 42703.56 88888.00 2024-05-06 21:29:14.000 127 21622.50 385.87 42703.56 88888.00 2024-05-06 21:29:15.000 127 21622.47 385.88 42703.56 47966.87 2024-05-06 21:29:16.000 127 21622.46 385.86 42703.57 88888.00 2024-05-06 21:29:17.000 127 21622.51 385.85 42703.61 88888.00 2024-05-06 21:29:18.000 127 21622.55 385.84 42703.66 88888.00 2024-05-06 21:29:19.000 127 21622.53 385.84 42703.67 88888.00 2024-05-06 21:29:20.000 127 21622.50 385.84 42703.66 47967.22 2024-05-06 21:29:21.000 127 21622.46 385.83 42703.66 88888.00 2024-05-06 21:29:22.000 127 21622.40 385.83 42703.62 88888.00 2024-05-06 21:29:23.000 127 21622.40 385.85 42703.61 88888.00 2024-05-06 21:29:24.000 127 21622.48 385.87 42703.63 88888.00 2024-05-06 21:29:25.000 127 21622.57 385.86 42703.62 47967.44 2024-05-06 21:29:26.000 127 21622.61 385.83 42703.61 88888.00 2024-05-06 21:29:27.000 127 21622.61 385.83 42703.61 88888.00 2024-05-06 21:29:28.000 127 21622.60 385.81 42703.62 88888.00 2024-05-06 21:29:29.000 127 21622.62 385.79 42703.62 88888.00 2024-05-06 21:29:30.000 127 21622.60 385.79 42703.62 47967.41 2024-05-06 21:29:31.000 127 21622.55 385.82 42703.61 88888.00 2024-05-06 21:29:32.000 127 21622.53 385.85 42703.61 88888.00 2024-05-06 21:29:33.000 127 21622.58 385.86 42703.61 88888.00 2024-05-06 21:29:34.000 127 21622.63 385.90 42703.59 88888.00 2024-05-06 21:29:35.000 127 21622.58 385.94 42703.56 47967.62 2024-05-06 21:29:36.000 127 21622.51 385.98 42703.58 88888.00 2024-05-06 21:29:37.000 127 21622.45 386.00 42703.62 88888.00 2024-05-06 21:29:38.000 127 21622.42 385.97 42703.65 88888.00 2024-05-06 21:29:39.000 127 21622.40 385.91 42703.63 88888.00 2024-05-06 21:29:40.000 127 21622.41 385.93 42703.60 47967.50 2024-05-06 21:29:41.000 127 21622.46 386.00 42703.59 88888.00 2024-05-06 21:29:42.000 127 21622.51 386.01 42703.63 88888.00 2024-05-06 21:29:43.000 127 21622.47 386.01 42703.69 88888.00 2024-05-06 21:29:44.000 127 21622.41 386.04 42703.75 88888.00 2024-05-06 21:29:45.000 127 21622.40 386.08 42703.74 47967.83 2024-05-06 21:29:46.000 127 21622.38 386.08 42703.67 88888.00 2024-05-06 21:29:47.000 127 21622.34 386.06 42703.63 88888.00 2024-05-06 21:29:48.000 127 21622.36 386.06 42703.64 88888.00 2024-05-06 21:29:49.000 127 21622.44 386.07 42703.65 88888.00 2024-05-06 21:29:50.000 127 21622.49 386.10 42703.64 47967.04 2024-05-06 21:29:51.000 127 21622.50 386.11 42703.64 88888.00 2024-05-06 21:29:52.000 127 21622.45 386.12 42703.66 88888.00 2024-05-06 21:29:53.000 127 21622.42 386.14 42703.69 88888.00 2024-05-06 21:29:54.000 127 21622.42 386.15 42703.71 88888.00 2024-05-06 21:29:55.000 127 21622.42 386.12 42703.65 47967.83 2024-05-06 21:29:56.000 127 21622.42 386.13 42703.59 88888.00 2024-05-06 21:29:57.000 127 21622.44 386.13 42703.61 88888.00 2024-05-06 21:29:58.000 127 21622.43 386.09 42703.64 88888.00 2024-05-06 21:29:59.000 127 21622.38 386.06 42703.63 88888.00 2024-05-06 21:30:00.000 127 21622.34 386.09 42703.64 47966.95 2024-05-06 21:30:01.000 127 21622.32 386.12 42703.65 88888.00 2024-05-06 21:30:02.000 127 21622.29 386.10 42703.62 88888.00 2024-05-06 21:30:03.000 127 21622.27 386.05 42703.55 88888.00 2024-05-06 21:30:04.000 127 21622.26 386.02 42703.54 88888.00 2024-05-06 21:30:05.000 127 21622.26 386.03 42703.60 47967.15 2024-05-06 21:30:06.000 127 21622.24 386.07 42703.66 88888.00 2024-05-06 21:30:07.000 127 21622.24 386.12 42703.68 88888.00 2024-05-06 21:30:08.000 127 21622.25 386.12 42703.68 88888.00 2024-05-06 21:30:09.000 127 21622.25 386.09 42703.68 88888.00 2024-05-06 21:30:10.000 127 21622.23 386.06 42703.67 47966.87 2024-05-06 21:30:11.000 127 21622.20 386.05 42703.66 88888.00 2024-05-06 21:30:12.000 127 21622.19 386.08 42703.67 88888.00 2024-05-06 21:30:13.000 127 21622.20 386.12 42703.71 88888.00 2024-05-06 21:30:14.000 127 21622.22 386.07 42703.73 88888.00 2024-05-06 21:30:15.000 127 21622.19 385.96 42703.76 47966.83 2024-05-06 21:30:16.000 127 21622.13 385.96 42703.82 88888.00 2024-05-06 21:30:17.000 127 21622.10 386.05 42703.83 88888.00 2024-05-06 21:30:18.000 127 21622.12 386.11 42703.82 88888.00 2024-05-06 21:30:19.000 127 21622.16 386.12 42703.81 88888.00 2024-05-06 21:30:20.000 127 21622.15 386.14 42703.76 47966.82 2024-05-06 21:30:21.000 127 21622.12 386.16 42703.72 88888.00 2024-05-06 21:30:22.000 127 21622.09 386.15 42703.73 88888.00 2024-05-06 21:30:23.000 127 21622.05 386.16 42703.73 88888.00 2024-05-06 21:30:24.000 127 21621.99 386.17 42703.72 88888.00 2024-05-06 21:30:25.000 127 21621.99 386.16 42703.74 47967.89 2024-05-06 21:30:26.000 127 21622.00 386.17 42703.71 88888.00 2024-05-06 21:30:27.000 127 21621.97 386.20 42703.65 88888.00 2024-05-06 21:30:28.000 127 21621.95 386.21 42703.62 88888.00 2024-05-06 21:30:29.000 127 21621.95 386.23 42703.62 88888.00 2024-05-06 21:30:30.000 127 21621.95 386.23 42703.63 47966.82 2024-05-06 21:30:31.000 127 21621.99 386.22 42703.66 88888.00 2024-05-06 21:30:32.000 127 21622.05 386.22 42703.70 88888.00 2024-05-06 21:30:33.000 127 21622.10 386.21 42703.74 88888.00 2024-05-06 21:30:34.000 127 21622.10 386.21 42703.78 88888.00 2024-05-06 21:30:35.000 127 21622.08 386.25 42703.81 47967.10 2024-05-06 21:30:36.000 127 21622.07 386.29 42703.81 88888.00 2024-05-06 21:30:37.000 127 21622.06 386.31 42703.78 88888.00 2024-05-06 21:30:38.000 127 21622.07 386.31 42703.77 88888.00 2024-05-06 21:30:39.000 127 21622.10 386.31 42703.79 88888.00 2024-05-06 21:30:40.000 127 21622.11 386.33 42703.82 47966.86 2024-05-06 21:30:41.000 127 21622.07 386.33 42703.84 88888.00 2024-05-06 21:30:42.000 127 21621.98 386.24 42703.81 88888.00 2024-05-06 21:30:43.000 127 21621.91 386.15 42703.77 88888.00 2024-05-06 21:30:44.000 127 21621.90 386.12 42703.78 88888.00 2024-05-06 21:30:45.000 127 21621.91 386.15 42703.80 47967.63 2024-05-06 21:30:46.000 127 21621.93 386.22 42703.82 88888.00 2024-05-06 21:30:47.000 127 21622.00 386.27 42703.86 88888.00 2024-05-06 21:30:48.000 127 21622.05 386.27 42703.88 88888.00 2024-05-06 21:30:49.000 127 21622.05 386.26 42703.88 88888.00 2024-05-06 21:30:50.000 127 21622.04 386.29 42703.87 47967.72 2024-05-06 21:30:51.000 127 21622.07 386.27 42703.89 88888.00 2024-05-06 21:30:52.000 127 21622.09 386.23 42703.89 88888.00 2024-05-06 21:30:53.000 127 21622.06 386.22 42703.87 88888.00 2024-05-06 21:30:54.000 127 21622.01 386.24 42703.87 88888.00 2024-05-06 21:30:55.000 127 21621.97 386.25 42703.88 47966.92 2024-05-06 21:30:56.000 127 21621.98 386.23 42703.88 88888.00 2024-05-06 21:30:57.000 127 21622.03 386.21 42703.88 88888.00 2024-05-06 21:30:58.000 127 21622.06 386.20 42703.89 88888.00 2024-05-06 21:30:59.000 127 21622.03 386.19 42703.88 88888.00 2024-05-06 21:31:00.000 127 21622.02 386.15 42703.84 47967.59 2024-05-06 21:31:01.000 127 21622.00 386.15 42703.81 88888.00 2024-05-06 21:31:02.000 127 21621.95 386.19 42703.77 88888.00 2024-05-06 21:31:03.000 127 21621.95 386.22 42703.73 88888.00 2024-05-06 21:31:04.000 127 21622.01 386.21 42703.75 88888.00 2024-05-06 21:31:05.000 127 21622.05 386.24 42703.81 47966.79 2024-05-06 21:31:06.000 127 21622.01 386.28 42703.85 88888.00 2024-05-06 21:31:07.000 127 21621.94 386.25 42703.82 88888.00 2024-05-06 21:31:08.000 127 21621.88 386.19 42703.78 88888.00 2024-05-06 21:31:09.000 127 21621.88 386.20 42703.81 88888.00 2024-05-06 21:31:10.000 127 21621.92 386.24 42703.88 47967.66 2024-05-06 21:31:11.000 127 21621.94 386.27 42703.89 88888.00 2024-05-06 21:31:12.000 127 21621.97 386.28 42703.84 88888.00 2024-05-06 21:31:13.000 127 21621.97 386.28 42703.81 88888.00 2024-05-06 21:31:14.000 127 21621.94 386.30 42703.79 88888.00 2024-05-06 21:31:15.000 127 21621.94 386.33 42703.77 47966.86 2024-05-06 21:31:16.000 127 21621.94 386.35 42703.77 88888.00 2024-05-06 21:31:17.000 127 21621.90 386.33 42703.82 88888.00 2024-05-06 21:31:18.000 127 21621.85 386.30 42703.83 88888.00 2024-05-06 21:31:19.000 127 21621.80 386.34 42703.79 88888.00 2024-05-06 21:31:20.000 127 21621.78 386.39 42703.74 47967.59 2024-05-06 21:31:21.000 127 21621.83 386.38 42703.71 88888.00 2024-05-06 21:31:22.000 127 21621.89 386.36 42703.71 88888.00 2024-05-06 21:31:23.000 127 21621.87 386.36 42703.74 88888.00 2024-05-06 21:31:24.000 127 21621.82 386.38 42703.76 88888.00 2024-05-06 21:31:25.000 127 21621.81 386.37 42703.79 47966.73 2024-05-06 21:31:26.000 127 21621.85 386.32 42703.81 88888.00 2024-05-06 21:31:27.000 127 21621.90 386.28 42703.84 88888.00 2024-05-06 21:31:28.000 127 21621.91 386.27 42703.85 88888.00 2024-05-06 21:31:29.000 127 21621.86 386.26 42703.82 88888.00 2024-05-06 21:31:30.000 127 21621.84 386.27 42703.78 47967.05 2024-05-06 21:31:31.000 127 21621.87 386.32 42703.77 88888.00 2024-05-06 21:31:32.000 127 21621.91 386.34 42703.81 88888.00 2024-05-06 21:31:33.000 127 21621.93 386.31 42703.81 88888.00 2024-05-06 21:31:34.000 127 21621.94 386.30 42703.81 88888.00 2024-05-06 21:31:35.000 127 21621.97 386.30 42703.80 47967.47 2024-05-06 21:31:36.000 127 21621.94 386.29 42703.80 88888.00 2024-05-06 21:31:37.000 127 21621.84 386.29 42703.82 88888.00 2024-05-06 21:31:38.000 127 21621.80 386.30 42703.84 88888.00 2024-05-06 21:31:39.000 127 21621.87 386.30 42703.86 88888.00 2024-05-06 21:31:40.000 127 21621.92 386.31 42703.87 47967.50 2024-05-06 21:31:41.000 127 21621.88 386.31 42703.89 88888.00 2024-05-06 21:31:42.000 127 21621.82 386.28 42703.87 88888.00 2024-05-06 21:31:43.000 127 21621.79 386.23 42703.86 88888.00 2024-05-06 21:31:44.000 127 21621.77 386.22 42703.88 88888.00 2024-05-06 21:31:45.000 127 21621.77 386.25 42703.89 47966.87 2024-05-06 21:31:46.000 127 21621.77 386.27 42703.88 88888.00 2024-05-06 21:31:47.000 127 21621.78 386.27 42703.85 88888.00 2024-05-06 21:31:48.000 127 21621.84 386.26 42703.86 88888.00 2024-05-06 21:31:49.000 127 21621.92 386.25 42703.91 88888.00 2024-05-06 21:31:50.000 127 21621.95 386.27 42703.95 47967.57 2024-05-06 21:31:51.000 127 21621.91 386.30 42703.96 88888.00 2024-05-06 21:31:52.000 127 21621.83 386.32 42703.97 88888.00 2024-05-06 21:31:53.000 127 21621.81 386.27 42703.95 88888.00 2024-05-06 21:31:54.000 127 21621.84 386.17 42703.91 88888.00 2024-05-06 21:31:55.000 127 21621.82 386.14 42703.89 47966.95 2024-05-06 21:31:56.000 127 21621.77 386.17 42703.90 88888.00 2024-05-06 21:31:57.000 127 21621.80 386.23 42703.93 88888.00 2024-05-06 21:31:58.000 127 21621.85 386.29 42703.93 88888.00 2024-05-06 21:31:59.000 127 21621.87 386.37 42703.94 88888.00 2024-05-06 21:32:00.000 127 21621.85 386.41 42703.97 99999.00 2024-05-06 21:32:01.000 127 21621.81 386.40 42703.98 99999.00 2024-05-06 21:32:02.000 127 21621.78 386.37 42703.96 99999.00 2024-05-06 21:32:03.000 127 21621.78 386.33 42703.95 99999.00 2024-05-06 21:32:04.000 127 21621.73 386.30 42703.98 99999.00 2024-05-06 21:32:05.000 127 21621.65 386.31 42704.00 47967.36 2024-05-06 21:32:06.000 127 21621.66 386.33 42704.01 88888.00 2024-05-06 21:32:07.000 127 21621.73 386.31 42704.00 88888.00 2024-05-06 21:32:08.000 127 21621.80 386.31 42703.98 88888.00 2024-05-06 21:32:09.000 127 21621.84 386.32 42703.98 88888.00 2024-05-06 21:32:10.000 127 21621.87 386.31 42703.98 47967.04 2024-05-06 21:32:11.000 127 21621.88 386.27 42703.98 88888.00 2024-05-06 21:32:12.000 127 21621.86 386.25 42703.97 88888.00 2024-05-06 21:32:13.000 127 21621.84 386.26 42704.00 88888.00 2024-05-06 21:32:14.000 127 21621.88 386.30 42704.04 88888.00 2024-05-06 21:32:15.000 127 21621.92 386.32 42704.04 47967.74 2024-05-06 21:32:16.000 127 21621.88 386.31 42704.00 88888.00 2024-05-06 21:32:17.000 127 21621.81 386.29 42703.96 88888.00 2024-05-06 21:32:18.000 127 21621.80 386.29 42703.96 88888.00 2024-05-06 21:32:19.000 127 21621.85 386.34 42703.98 88888.00 2024-05-06 21:32:20.000 127 21621.91 386.39 42703.94 47967.20 2024-05-06 21:32:21.000 127 21621.91 386.38 42703.86 88888.00 2024-05-06 21:32:22.000 127 21621.91 386.36 42703.81 88888.00 2024-05-06 21:32:23.000 127 21621.95 386.36 42703.84 88888.00 2024-05-06 21:32:24.000 127 21621.95 386.36 42703.89 88888.00 2024-05-06 21:32:25.000 127 21621.88 386.34 42703.90 47966.73 2024-05-06 21:32:26.000 127 21621.83 386.32 42703.86 88888.00 2024-05-06 21:32:27.000 127 21621.85 386.31 42703.82 88888.00 2024-05-06 21:32:28.000 127 21621.88 386.29 42703.82 88888.00 2024-05-06 21:32:29.000 127 21621.88 386.29 42703.82 88888.00 2024-05-06 21:32:30.000 127 21621.91 386.30 42703.78 47966.55 2024-05-06 21:32:31.000 127 21621.94 386.35 42703.78 88888.00 2024-05-06 21:32:32.000 127 21621.98 386.39 42703.79 88888.00 2024-05-06 21:32:33.000 127 21621.97 386.35 42703.79 88888.00 2024-05-06 21:32:34.000 127 21621.91 386.27 42703.80 88888.00 2024-05-06 21:32:35.000 127 21621.87 386.25 42703.81 99999.00 2024-05-06 21:32:36.000 127 21621.85 386.28 42703.79 99999.00 2024-05-06 21:32:37.000 127 21621.78 386.26 42703.78 99999.00 2024-05-06 21:32:38.000 127 21621.71 386.23 42703.79 99999.00 2024-05-06 21:32:39.000 127 21621.73 386.22 42703.81 99999.00 2024-05-06 21:32:40.000 127 21621.80 386.24 42703.86 47967.00 2024-05-06 21:32:41.000 127 21621.83 386.24 42703.91 88888.00 2024-05-06 21:32:42.000 127 21621.82 386.23 42703.93 88888.00 2024-05-06 21:32:43.000 127 21621.82 386.23 42703.89 88888.00 2024-05-06 21:32:44.000 127 21621.83 386.24 42703.85 88888.00 2024-05-06 21:32:45.000 127 21621.82 386.22 42703.83 47967.66 2024-05-06 21:32:46.000 127 21621.82 386.18 42703.85 88888.00 2024-05-06 21:32:47.000 127 21621.86 386.17 42703.84 88888.00 2024-05-06 21:32:48.000 127 21621.90 386.19 42703.82 88888.00 2024-05-06 21:32:49.000 127 21621.90 386.25 42703.82 88888.00 2024-05-06 21:32:50.000 127 21621.88 386.31 42703.84 47966.75 2024-05-06 21:32:51.000 127 21621.84 386.31 42703.82 88888.00 2024-05-06 21:32:52.000 127 21621.78 386.27 42703.79 88888.00 2024-05-06 21:32:53.000 127 21621.74 386.26 42703.81 88888.00 2024-05-06 21:32:54.000 127 21621.76 386.29 42703.85 88888.00 2024-05-06 21:32:55.000 127 21621.81 386.30 42703.88 47967.50 2024-05-06 21:32:56.000 127 21621.85 386.27 42703.89 88888.00 2024-05-06 21:32:57.000 127 21621.83 386.24 42703.86 88888.00 2024-05-06 21:32:58.000 127 21621.78 386.21 42703.84 88888.00 2024-05-06 21:32:59.000 127 21621.75 386.21 42703.85 88888.00 2024-05-06 21:33:00.000 127 21621.76 386.24 42703.82 47967.51 2024-05-06 21:33:01.000 127 21621.79 386.27 42703.77 88888.00 2024-05-06 21:33:02.000 127 21621.83 386.29 42703.73 88888.00 2024-05-06 21:33:03.000 127 21621.84 386.31 42703.73 88888.00 2024-05-06 21:33:04.000 127 21621.86 386.30 42703.76 88888.00 2024-05-06 21:33:05.000 127 21621.90 386.30 42703.81 47967.38 2024-05-06 21:33:06.000 127 21621.88 386.35 42703.84 88888.00 2024-05-06 21:33:07.000 127 21621.83 386.39 42703.83 88888.00 2024-05-06 21:33:08.000 127 21621.78 386.36 42703.77 88888.00 2024-05-06 21:33:09.000 127 21621.76 386.30 42703.73 88888.00 2024-05-06 21:33:10.000 127 21621.73 386.27 42703.73 47967.16 2024-05-06 21:33:11.000 127 21621.66 386.26 42703.75 88888.00 2024-05-06 21:33:12.000 127 21621.64 386.25 42703.80 88888.00 2024-05-06 21:33:13.000 127 21621.68 386.28 42703.84 88888.00 2024-05-06 21:33:14.000 127 21621.73 386.33 42703.82 88888.00 2024-05-06 21:33:15.000 127 21621.76 386.37 42703.76 47967.68 2024-05-06 21:33:16.000 127 21621.77 386.36 42703.79 88888.00 2024-05-06 21:33:17.000 127 21621.77 386.32 42703.85 88888.00 2024-05-06 21:33:18.000 127 21621.74 386.29 42703.86 88888.00 2024-05-06 21:33:19.000 127 21621.75 386.31 42703.81 88888.00 2024-05-06 21:33:20.000 127 21621.83 386.33 42703.76 47967.57 2024-05-06 21:33:21.000 127 21621.93 386.32 42703.78 88888.00 2024-05-06 21:33:22.000 127 21622.01 386.33 42703.82 88888.00 2024-05-06 21:33:23.000 127 21622.04 386.37 42703.79 88888.00 2024-05-06 21:33:24.000 127 21622.00 386.37 42703.74 88888.00 2024-05-06 21:33:25.000 127 21621.90 386.29 42703.73 47966.81 2024-05-06 21:33:26.000 127 21621.86 386.27 42703.73 88888.00 2024-05-06 21:33:27.000 127 21621.88 386.30 42703.73 88888.00 2024-05-06 21:33:28.000 127 21621.89 386.31 42703.75 88888.00 2024-05-06 21:33:29.000 127 21621.88 386.30 42703.79 88888.00 2024-05-06 21:33:30.000 127 21621.88 386.28 42703.80 47967.55 2024-05-06 21:33:31.000 127 21621.85 386.24 42703.80 88888.00 2024-05-06 21:33:32.000 127 21621.84 386.20 42703.81 88888.00 2024-05-06 21:33:33.000 127 21621.86 386.21 42703.81 88888.00 2024-05-06 21:33:34.000 127 21621.90 386.23 42703.79 88888.00 2024-05-06 21:33:35.000 127 21621.87 386.24 42703.78 47967.38 2024-05-06 21:33:36.000 127 21621.80 386.25 42703.79 88888.00 2024-05-06 21:33:37.000 127 21621.77 386.27 42703.79 88888.00 2024-05-06 21:33:38.000 127 21621.77 386.27 42703.79 88888.00 2024-05-06 21:33:39.000 127 21621.78 386.27 42703.82 88888.00 2024-05-06 21:33:40.000 127 21621.78 386.26 42703.82 47967.36 2024-05-06 21:33:41.000 127 21621.77 386.27 42703.79 88888.00 2024-05-06 21:33:42.000 127 21621.76 386.28 42703.77 88888.00 2024-05-06 21:33:43.000 127 21621.76 386.25 42703.77 88888.00 2024-05-06 21:33:44.000 127 21621.74 386.24 42703.79 88888.00 2024-05-06 21:33:45.000 127 21621.73 386.29 42703.79 47966.65 2024-05-06 21:33:46.000 127 21621.72 386.35 42703.79 88888.00 2024-05-06 21:33:47.000 127 21621.69 386.36 42703.81 88888.00 2024-05-06 21:33:48.000 127 21621.67 386.30 42703.79 88888.00 2024-05-06 21:33:49.000 127 21621.66 386.22 42703.73 88888.00 2024-05-06 21:33:50.000 127 21621.65 386.20 42703.68 47967.08 2024-05-06 21:33:51.000 127 21621.65 386.23 42703.68 88888.00 2024-05-06 21:33:52.000 127 21621.64 386.27 42703.70 88888.00 2024-05-06 21:33:53.000 127 21621.62 386.32 42703.73 88888.00 2024-05-06 21:33:54.000 127 21621.59 386.37 42703.79 88888.00 2024-05-06 21:33:55.000 127 21621.59 386.39 42703.81 47967.67 2024-05-06 21:33:56.000 127 21621.58 386.37 42703.78 88888.00 2024-05-06 21:33:57.000 127 21621.56 386.34 42703.74 88888.00 2024-05-06 21:33:58.000 127 21621.54 386.33 42703.73 88888.00 2024-05-06 21:33:59.000 127 21621.56 386.32 42703.72 88888.00 2024-05-06 21:34:00.000 127 21621.57 386.31 42703.73 47967.44 2024-05-06 21:34:01.000 127 21621.56 386.32 42703.75 88888.00 2024-05-06 21:34:02.000 127 21621.57 386.33 42703.76 88888.00 2024-05-06 21:34:03.000 127 21621.58 386.30 42703.77 88888.00 2024-05-06 21:34:04.000 127 21621.54 386.25 42703.76 88888.00 2024-05-06 21:34:05.000 127 21621.49 386.25 42703.73 47967.46 2024-05-06 21:34:06.000 127 21621.48 386.27 42703.77 88888.00 2024-05-06 21:34:07.000 127 21621.54 386.28 42703.82 88888.00 2024-05-06 21:34:08.000 127 21621.59 386.31 42703.84 88888.00 2024-05-06 21:34:09.000 127 21621.57 386.35 42703.80 88888.00 2024-05-06 21:34:10.000 127 21621.56 386.38 42703.75 47966.92 2024-05-06 21:34:11.000 127 21621.57 386.33 42703.73 88888.00 2024-05-06 21:34:12.000 127 21621.52 386.27 42703.73 88888.00 2024-05-06 21:34:13.000 127 21621.45 386.27 42703.78 88888.00 2024-05-06 21:34:14.000 127 21621.45 386.32 42703.80 88888.00 2024-05-06 21:34:15.000 127 21621.47 386.33 42703.80 47967.03 2024-05-06 21:34:16.000 127 21621.44 386.30 42703.81 88888.00 2024-05-06 21:34:17.000 127 21621.38 386.27 42703.84 88888.00 2024-05-06 21:34:18.000 127 21621.34 386.26 42703.88 88888.00 2024-05-06 21:34:19.000 127 21621.35 386.27 42703.90 88888.00 2024-05-06 21:34:20.000 127 21621.40 386.28 42703.88 47967.41 2024-05-06 21:34:21.000 127 21621.41 386.30 42703.84 88888.00 2024-05-06 21:34:22.000 127 21621.38 386.31 42703.80 88888.00 2024-05-06 21:34:23.000 127 21621.32 386.30 42703.76 88888.00 2024-05-06 21:34:24.000 127 21621.32 386.27 42703.79 88888.00 2024-05-06 21:34:25.000 127 21621.35 386.25 42703.85 47967.44 2024-05-06 21:34:26.000 127 21621.36 386.25 42703.87 88888.00 2024-05-06 21:34:27.000 127 21621.38 386.26 42703.87 88888.00 2024-05-06 21:34:28.000 127 21621.43 386.31 42703.85 88888.00 2024-05-06 21:34:29.000 127 21621.42 386.36 42703.83 88888.00 2024-05-06 21:34:30.000 127 21621.36 386.37 42703.86 47967.44 2024-05-06 21:34:31.000 127 21621.33 386.33 42703.90 88888.00 2024-05-06 21:34:32.000 127 21621.34 386.30 42703.89 88888.00 2024-05-06 21:34:33.000 127 21621.36 386.28 42703.86 88888.00 2024-05-06 21:34:34.000 127 21621.34 386.27 42703.85 88888.00 2024-05-06 21:34:35.000 127 21621.33 386.26 42703.86 47967.39 2024-05-06 21:34:36.000 127 21621.38 386.27 42703.86 88888.00 2024-05-06 21:34:37.000 127 21621.42 386.26 42703.84 88888.00 2024-05-06 21:34:38.000 127 21621.44 386.25 42703.83 88888.00 2024-05-06 21:34:39.000 127 21621.44 386.25 42703.84 88888.00 2024-05-06 21:34:40.000 127 21621.43 386.25 42703.84 47967.55 2024-05-06 21:34:41.000 127 21621.40 386.23 42703.80 88888.00 2024-05-06 21:34:42.000 127 21621.36 386.21 42703.75 88888.00 2024-05-06 21:34:43.000 127 21621.34 386.17 42703.75 88888.00 2024-05-06 21:34:44.000 127 21621.33 386.18 42703.80 88888.00 2024-05-06 21:34:45.000 127 21621.34 386.22 42703.85 47967.13 2024-05-06 21:34:46.000 127 21621.37 386.27 42703.86 88888.00 2024-05-06 21:34:47.000 127 21621.39 386.33 42703.89 88888.00 2024-05-06 21:34:48.000 127 21621.42 386.36 42703.93 88888.00 2024-05-06 21:34:49.000 127 21621.44 386.34 42703.93 88888.00 2024-05-06 21:34:50.000 127 21621.42 386.30 42703.89 47967.38 2024-05-06 21:34:51.000 127 21621.40 386.29 42703.84 88888.00 2024-05-06 21:34:52.000 127 21621.38 386.31 42703.81 88888.00 2024-05-06 21:34:53.000 127 21621.35 386.31 42703.83 88888.00 2024-05-06 21:34:54.000 127 21621.31 386.30 42703.89 88888.00 2024-05-06 21:34:55.000 127 21621.30 386.31 42703.89 47967.42 2024-05-06 21:34:56.000 127 21621.33 386.30 42703.89 88888.00 2024-05-06 21:34:57.000 127 21621.33 386.30 42703.89 88888.00 2024-05-06 21:34:58.000 127 21621.28 386.29 42703.88 88888.00 2024-05-06 21:34:59.000 127 21621.27 386.29 42703.88 88888.00 2024-05-06 21:35:00.000 127 21621.31 386.32 42703.91 47967.18 2024-05-06 21:35:01.000 127 21621.32 386.35 42703.89 88888.00 2024-05-06 21:35:02.000 127 21621.29 386.33 42703.87 88888.00 2024-05-06 21:35:03.000 127 21621.25 386.31 42703.88 88888.00 2024-05-06 21:35:04.000 127 21621.21 386.35 42703.91 88888.00 2024-05-06 21:35:05.000 127 21621.19 386.43 42703.93 47966.60 2024-05-06 21:35:06.000 127 21621.18 386.47 42703.93 88888.00 2024-05-06 21:35:07.000 127 21621.13 386.45 42703.88 88888.00 2024-05-06 21:35:08.000 127 21621.09 386.41 42703.83 88888.00 2024-05-06 21:35:09.000 127 21621.06 386.39 42703.84 88888.00 2024-05-06 21:35:10.000 127 21621.06 386.38 42703.88 47967.36 2024-05-06 21:35:11.000 127 21621.10 386.39 42703.90 88888.00 2024-05-06 21:35:12.000 127 21621.11 386.41 42703.89 88888.00 2024-05-06 21:35:13.000 127 21621.10 386.44 42703.87 88888.00 2024-05-06 21:35:14.000 127 21621.07 386.43 42703.83 88888.00 2024-05-06 21:35:15.000 127 21621.03 386.38 42703.81 47966.60 2024-05-06 21:35:16.000 127 21621.01 386.35 42703.83 88888.00 2024-05-06 21:35:17.000 127 21621.05 386.38 42703.86 88888.00 2024-05-06 21:35:18.000 127 21621.11 386.41 42703.83 88888.00 2024-05-06 21:35:19.000 127 21621.12 386.42 42703.82 88888.00 2024-05-06 21:35:20.000 127 21621.07 386.42 42703.83 47967.24 2024-05-06 21:35:21.000 127 21621.04 386.44 42703.82 88888.00 2024-05-06 21:35:22.000 127 21621.06 386.49 42703.80 88888.00 2024-05-06 21:35:23.000 127 21621.04 386.49 42703.81 88888.00 2024-05-06 21:35:24.000 127 21620.99 386.46 42703.84 88888.00 2024-05-06 21:35:25.000 127 21621.00 386.44 42703.90 47967.19 2024-05-06 21:35:26.000 127 21621.04 386.40 42703.93 88888.00 2024-05-06 21:35:27.000 127 21621.00 386.40 42703.96 88888.00 2024-05-06 21:35:28.000 127 21620.93 386.43 42703.98 88888.00 2024-05-06 21:35:29.000 127 21620.92 386.45 42703.95 88888.00 2024-05-06 21:35:30.000 127 21620.96 386.46 42703.92 47967.36 2024-05-06 21:35:31.000 127 21620.99 386.47 42703.95 88888.00 2024-05-06 21:35:32.000 127 21621.00 386.47 42704.00 88888.00 2024-05-06 21:35:33.000 127 21621.00 386.47 42704.00 88888.00 2024-05-06 21:35:34.000 127 21620.97 386.46 42703.99 88888.00 2024-05-06 21:35:35.000 127 21620.95 386.42 42703.98 47967.54 2024-05-06 21:35:36.000 127 21620.98 386.41 42703.98 88888.00 2024-05-06 21:35:37.000 127 21620.99 386.44 42704.02 88888.00 2024-05-06 21:35:38.000 127 21620.96 386.46 42704.08 88888.00 2024-05-06 21:35:39.000 127 21620.93 386.49 42704.09 88888.00 2024-05-06 21:35:40.000 127 21620.90 386.54 42704.06 47967.57 2024-05-06 21:35:41.000 127 21620.87 386.56 42704.04 88888.00 2024-05-06 21:35:42.000 127 21620.84 386.53 42704.04 88888.00 2024-05-06 21:35:43.000 127 21620.82 386.50 42704.00 88888.00 2024-05-06 21:35:44.000 127 21620.85 386.50 42704.00 88888.00 2024-05-06 21:35:45.000 127 21620.87 386.51 42704.01 47967.56 2024-05-06 21:35:46.000 127 21620.84 386.50 42703.99 88888.00 2024-05-06 21:35:47.000 127 21620.80 386.46 42703.98 88888.00 2024-05-06 21:35:48.000 127 21620.81 386.43 42703.98 88888.00 2024-05-06 21:35:49.000 127 21620.84 386.46 42703.98 88888.00 2024-05-06 21:35:50.000 127 21620.86 386.54 42703.97 47967.49 2024-05-06 21:35:51.000 127 21620.84 386.59 42703.98 88888.00 2024-05-06 21:35:52.000 127 21620.79 386.57 42703.98 88888.00 2024-05-06 21:35:53.000 127 21620.78 386.55 42704.00 88888.00 2024-05-06 21:35:54.000 127 21620.83 386.58 42704.01 88888.00 2024-05-06 21:35:55.000 127 21620.87 386.62 42704.02 47967.21 2024-05-06 21:35:56.000 127 21620.86 386.63 42704.02 88888.00 2024-05-06 21:35:57.000 127 21620.85 386.62 42704.01 88888.00 2024-05-06 21:35:58.000 127 21620.87 386.62 42704.01 88888.00 2024-05-06 21:35:59.000 127 21620.89 386.61 42704.00 88888.00 2024-05-06 21:36:00.000 127 21620.87 386.61 42703.97 99999.00 2024-05-06 21:36:01.000 127 21620.84 386.65 42703.94 99999.00 2024-05-06 21:36:02.000 127 21620.80 386.65 42703.97 99999.00 2024-05-06 21:36:03.000 127 21620.78 386.62 42704.03 99999.00 2024-05-06 21:36:04.000 127 21620.81 386.61 42704.06 99999.00 2024-05-06 21:36:05.000 127 21620.80 386.60 42704.07 47967.65 2024-05-06 21:36:06.000 127 21620.75 386.62 42704.10 88888.00 2024-05-06 21:36:07.000 127 21620.76 386.64 42704.11 88888.00 2024-05-06 21:36:08.000 127 21620.78 386.62 42704.11 88888.00 2024-05-06 21:36:09.000 127 21620.78 386.61 42704.08 88888.00 2024-05-06 21:36:10.000 127 21620.78 386.64 42704.06 47966.51 2024-05-06 21:36:11.000 127 21620.79 386.67 42704.04 88888.00 2024-05-06 21:36:12.000 127 21620.77 386.69 42704.02 88888.00 2024-05-06 21:36:13.000 127 21620.73 386.67 42704.00 88888.00 2024-05-06 21:36:14.000 127 21620.69 386.68 42703.98 88888.00 2024-05-06 21:36:15.000 127 21620.70 386.74 42703.98 99999.00 2024-05-06 21:36:16.000 127 21620.75 386.76 42704.05 99999.00 2024-05-06 21:36:17.000 127 21620.76 386.75 42704.12 99999.00 2024-05-06 21:36:18.000 127 21620.68 386.75 42704.11 99999.00 2024-05-06 21:36:19.000 127 21620.60 386.76 42704.06 99999.00 2024-05-06 21:36:20.000 127 21620.59 386.76 42704.04 47966.68 2024-05-06 21:36:21.000 127 21620.62 386.73 42704.00 88888.00 2024-05-06 21:36:22.000 127 21620.64 386.72 42703.99 88888.00 2024-05-06 21:36:23.000 127 21620.63 386.75 42704.02 88888.00 2024-05-06 21:36:24.000 127 21620.63 386.79 42704.03 88888.00 2024-05-06 21:36:25.000 127 21620.64 386.82 42704.02 47966.82 2024-05-06 21:36:26.000 127 21620.66 386.86 42704.01 88888.00 2024-05-06 21:36:27.000 127 21620.66 386.87 42703.99 88888.00 2024-05-06 21:36:28.000 127 21620.64 386.82 42704.01 88888.00 2024-05-06 21:36:29.000 127 21620.60 386.75 42704.08 88888.00 2024-05-06 21:36:30.000 127 21620.57 386.75 42704.13 47967.20 2024-05-06 21:36:31.000 127 21620.56 386.77 42704.16 88888.00 2024-05-06 21:36:32.000 127 21620.58 386.78 42704.18 88888.00 2024-05-06 21:36:33.000 127 21620.57 386.78 42704.16 88888.00 2024-05-06 21:36:34.000 127 21620.53 386.77 42704.16 88888.00 2024-05-06 21:36:35.000 127 21620.54 386.74 42704.19 47966.45 2024-05-06 21:36:36.000 127 21620.56 386.72 42704.22 88888.00 2024-05-06 21:36:37.000 127 21620.54 386.75 42704.21 88888.00 2024-05-06 21:36:38.000 127 21620.49 386.81 42704.18 88888.00 2024-05-06 21:36:39.000 127 21620.44 386.80 42704.19 88888.00 2024-05-06 21:36:40.000 127 21620.46 386.77 42704.21 47967.02 2024-05-06 21:36:41.000 127 21620.50 386.81 42704.23 88888.00 2024-05-06 21:36:42.000 127 21620.47 386.89 42704.27 88888.00 2024-05-06 21:36:43.000 127 21620.38 386.94 42704.29 88888.00 2024-05-06 21:36:44.000 127 21620.35 386.95 42704.27 88888.00 2024-05-06 21:36:45.000 127 21620.41 386.90 42704.25 47967.15 2024-05-06 21:36:46.000 127 21620.44 386.89 42704.24 88888.00 2024-05-06 21:36:47.000 127 21620.39 386.90 42704.23 88888.00 2024-05-06 21:36:48.000 127 21620.35 386.86 42704.19 88888.00 2024-05-06 21:36:49.000 127 21620.37 386.81 42704.19 88888.00 2024-05-06 21:36:50.000 127 21620.35 386.81 42704.24 47967.39 2024-05-06 21:36:51.000 127 21620.32 386.86 42704.25 88888.00 2024-05-06 21:36:52.000 127 21620.35 386.87 42704.23 88888.00 2024-05-06 21:36:53.000 127 21620.41 386.83 42704.24 88888.00 2024-05-06 21:36:54.000 127 21620.44 386.83 42704.30 88888.00 2024-05-06 21:36:55.000 127 21620.45 386.89 42704.35 47966.65 2024-05-06 21:36:56.000 127 21620.41 386.92 42704.34 88888.00 2024-05-06 21:36:57.000 127 21620.31 386.90 42704.29 88888.00 2024-05-06 21:36:58.000 127 21620.19 386.88 42704.27 88888.00 2024-05-06 21:36:59.000 127 21620.13 386.90 42704.30 88888.00 2024-05-06 21:37:00.000 127 21620.12 386.89 42704.33 47967.21 2024-05-06 21:37:01.000 127 21620.10 386.84 42704.33 88888.00 2024-05-06 21:37:02.000 127 21620.10 386.80 42704.34 88888.00 2024-05-06 21:37:03.000 127 21620.13 386.84 42704.38 88888.00 2024-05-06 21:37:04.000 127 21620.16 386.91 42704.38 88888.00 2024-05-06 21:37:05.000 127 21620.17 386.94 42704.33 47967.53 2024-05-06 21:37:06.000 127 21620.17 386.94 42704.30 88888.00 2024-05-06 21:37:07.000 127 21620.11 386.96 42704.30 88888.00 2024-05-06 21:37:08.000 127 21620.02 386.98 42704.33 88888.00 2024-05-06 21:37:09.000 127 21619.97 386.95 42704.35 88888.00 2024-05-06 21:37:10.000 127 21619.95 386.91 42704.33 47966.41 2024-05-06 21:37:11.000 127 21620.00 386.93 42704.29 88888.00 2024-05-06 21:37:12.000 127 21620.03 386.96 42704.29 88888.00 2024-05-06 21:37:13.000 127 21620.03 386.94 42704.34 88888.00 2024-05-06 21:37:14.000 127 21620.00 386.88 42704.38 88888.00 2024-05-06 21:37:15.000 127 21619.97 386.86 42704.38 47966.98 2024-05-06 21:37:16.000 127 21619.94 386.87 42704.34 88888.00 2024-05-06 21:37:17.000 127 21619.97 386.86 42704.31 88888.00 2024-05-06 21:37:18.000 127 21620.02 386.87 42704.34 88888.00 2024-05-06 21:37:19.000 127 21620.02 386.91 42704.38 88888.00 2024-05-06 21:37:20.000 127 21620.02 386.92 42704.39 47966.30 2024-05-06 21:37:21.000 127 21620.03 386.90 42704.41 88888.00 2024-05-06 21:37:22.000 127 21620.02 386.92 42704.41 88888.00 2024-05-06 21:37:23.000 127 21619.96 386.96 42704.38 88888.00 2024-05-06 21:37:24.000 127 21619.87 386.97 42704.39 88888.00 2024-05-06 21:37:25.000 127 21619.84 386.97 42704.41 47967.19 2024-05-06 21:37:26.000 127 21619.83 387.00 42704.43 88888.00 2024-05-06 21:37:27.000 127 21619.82 387.02 42704.46 88888.00 2024-05-06 21:37:28.000 127 21619.83 387.03 42704.50 88888.00 2024-05-06 21:37:29.000 127 21619.84 387.00 42704.52 88888.00 2024-05-06 21:37:30.000 127 21619.84 386.97 42704.52 47966.63 2024-05-06 21:37:31.000 127 21619.83 386.93 42704.50 88888.00 2024-05-06 21:37:32.000 127 21619.81 386.90 42704.47 88888.00 2024-05-06 21:37:33.000 127 21619.79 386.92 42704.48 88888.00 2024-05-06 21:37:34.000 127 21619.80 386.95 42704.50 88888.00 2024-05-06 21:37:35.000 127 21619.82 386.96 42704.48 47967.31 2024-05-06 21:37:36.000 127 21619.84 386.95 42704.45 88888.00 2024-05-06 21:37:37.000 127 21619.84 386.93 42704.41 88888.00 2024-05-06 21:37:38.000 127 21619.83 386.98 42704.39 88888.00 2024-05-06 21:37:39.000 127 21619.82 387.04 42704.38 88888.00 2024-05-06 21:37:40.000 127 21619.82 387.06 42704.38 47966.97 2024-05-06 21:37:41.000 127 21619.80 387.05 42704.39 88888.00 2024-05-06 21:37:42.000 127 21619.76 387.00 42704.40 88888.00 2024-05-06 21:37:43.000 127 21619.72 386.94 42704.38 88888.00 2024-05-06 21:37:44.000 127 21619.67 386.89 42704.40 88888.00 2024-05-06 21:37:45.000 127 21619.66 386.89 42704.44 47967.27 2024-05-06 21:37:46.000 127 21619.68 386.92 42704.46 88888.00 2024-05-06 21:37:47.000 127 21619.70 386.93 42704.50 88888.00 2024-05-06 21:37:48.000 127 21619.70 386.89 42704.50 88888.00 2024-05-06 21:37:49.000 127 21619.68 386.82 42704.41 88888.00 2024-05-06 21:37:50.000 127 21619.68 386.77 42704.38 47967.19 2024-05-06 21:37:51.000 127 21619.72 386.75 42704.44 88888.00 2024-05-06 21:37:52.000 127 21619.75 386.77 42704.48 88888.00 2024-05-06 21:37:53.000 127 21619.74 386.83 42704.41 88888.00 2024-05-06 21:37:54.000 127 21619.72 386.86 42704.36 88888.00 2024-05-06 21:37:55.000 127 21619.72 386.85 42704.41 47966.91 2024-05-06 21:37:56.000 127 21619.70 386.84 42704.49 88888.00 2024-05-06 21:37:57.000 127 21619.69 386.86 42704.51 88888.00 2024-05-06 21:37:58.000 127 21619.66 386.87 42704.51 88888.00 2024-05-06 21:37:59.000 127 21619.63 386.85 42704.51 88888.00 2024-05-06 21:38:00.000 127 21619.62 386.82 42704.50 47966.36 2024-05-06 21:38:01.000 127 21619.64 386.85 42704.46 88888.00 2024-05-06 21:38:02.000 127 21619.65 386.91 42704.43 88888.00 2024-05-06 21:38:03.000 127 21619.65 386.92 42704.44 88888.00 2024-05-06 21:38:04.000 127 21619.66 386.88 42704.43 88888.00 2024-05-06 21:38:05.000 127 21619.67 386.88 42704.39 47967.28 2024-05-06 21:38:06.000 127 21619.66 386.89 42704.39 88888.00 2024-05-06 21:38:07.000 127 21619.63 386.84 42704.39 88888.00 2024-05-06 21:38:08.000 127 21619.58 386.79 42704.41 88888.00 2024-05-06 21:38:09.000 127 21619.54 386.80 42704.45 88888.00 2024-05-06 21:38:10.000 127 21619.55 386.82 42704.50 47966.49 2024-05-06 21:38:11.000 127 21619.58 386.82 42704.53 88888.00 2024-05-06 21:38:12.000 127 21619.56 386.79 42704.53 88888.00 2024-05-06 21:38:13.000 127 21619.52 386.74 42704.53 88888.00 2024-05-06 21:38:14.000 127 21619.51 386.71 42704.51 88888.00 2024-05-06 21:38:15.000 127 21619.53 386.71 42704.43 47967.04 2024-05-06 21:38:16.000 127 21619.54 386.70 42704.36 88888.00 2024-05-06 21:38:17.000 127 21619.55 386.71 42704.36 88888.00 2024-05-06 21:38:18.000 127 21619.56 386.72 42704.39 88888.00 2024-05-06 21:38:19.000 127 21619.53 386.71 42704.43 88888.00 2024-05-06 21:38:20.000 127 21619.50 386.71 42704.45 47966.17 2024-05-06 21:38:21.000 127 21619.49 386.73 42704.46 88888.00 2024-05-06 21:38:22.000 127 21619.48 386.74 42704.43 88888.00 2024-05-06 21:38:23.000 127 21619.46 386.71 42704.42 88888.00 2024-05-06 21:38:24.000 127 21619.44 386.67 42704.46 88888.00 2024-05-06 21:38:25.000 127 21619.46 386.65 42704.48 47966.95 2024-05-06 21:38:26.000 127 21619.50 386.65 42704.41 88888.00 2024-05-06 21:38:27.000 127 21619.53 386.65 42704.35 88888.00 2024-05-06 21:38:28.000 127 21619.53 386.66 42704.34 88888.00 2024-05-06 21:38:29.000 127 21619.52 386.67 42704.35 88888.00 2024-05-06 21:38:30.000 127 21619.48 386.65 42704.34 47966.83 2024-05-06 21:38:31.000 127 21619.44 386.63 42704.32 88888.00 2024-05-06 21:38:32.000 127 21619.39 386.60 42704.33 88888.00 2024-05-06 21:38:33.000 127 21619.36 386.56 42704.37 88888.00 2024-05-06 21:38:34.000 127 21619.34 386.56 42704.38 88888.00 2024-05-06 21:38:35.000 127 21619.34 386.59 42704.39 47966.73 2024-05-06 21:38:36.000 127 21619.34 386.60 42704.40 88888.00 2024-05-06 21:38:37.000 127 21619.35 386.56 42704.39 88888.00 2024-05-06 21:38:38.000 127 21619.35 386.56 42704.33 88888.00 2024-05-06 21:38:39.000 127 21619.35 386.58 42704.27 88888.00 2024-05-06 21:38:40.000 127 21619.35 386.56 42704.27 47966.31 2024-05-06 21:38:41.000 127 21619.34 386.55 42704.31 88888.00 2024-05-06 21:38:42.000 127 21619.34 386.56 42704.33 88888.00 2024-05-06 21:38:43.000 127 21619.33 386.60 42704.30 88888.00 2024-05-06 21:38:44.000 127 21619.34 386.63 42704.29 88888.00 2024-05-06 21:38:45.000 127 21619.37 386.63 42704.31 47967.06 2024-05-06 21:38:46.000 127 21619.41 386.59 42704.32 88888.00 2024-05-06 21:38:47.000 127 21619.43 386.58 42704.34 88888.00 2024-05-06 21:38:48.000 127 21619.40 386.62 42704.33 88888.00 2024-05-06 21:38:49.000 127 21619.37 386.61 42704.32 88888.00 2024-05-06 21:38:50.000 127 21619.37 386.55 42704.30 47966.75 2024-05-06 21:38:51.000 127 21619.42 386.49 42704.26 88888.00 2024-05-06 21:38:52.000 127 21619.45 386.50 42704.22 88888.00 2024-05-06 21:38:53.000 127 21619.44 386.55 42704.19 88888.00 2024-05-06 21:38:54.000 127 21619.40 386.56 42704.16 88888.00 2024-05-06 21:38:55.000 127 21619.35 386.53 42704.14 47966.91 2024-05-06 21:38:56.000 127 21619.37 386.54 42704.16 88888.00 2024-05-06 21:38:57.000 127 21619.42 386.56 42704.21 88888.00 2024-05-06 21:38:58.000 127 21619.46 386.50 42704.27 88888.00 2024-05-06 21:38:59.000 127 21619.48 386.44 42704.27 88888.00 2024-05-06 21:39:00.000 127 21619.48 386.45 42704.24 47966.29 2024-05-06 21:39:01.000 127 21619.42 386.49 42704.22 88888.00 2024-05-06 21:39:02.000 127 21619.35 386.49 42704.20 88888.00 2024-05-06 21:39:03.000 127 21619.31 386.44 42704.16 88888.00 2024-05-06 21:39:04.000 127 21619.32 386.38 42704.10 88888.00 2024-05-06 21:39:05.000 127 21619.37 386.37 42704.09 47966.93 2024-05-06 21:39:06.000 127 21619.43 386.41 42704.15 88888.00 2024-05-06 21:39:07.000 127 21619.45 386.39 42704.22 88888.00 2024-05-06 21:39:08.000 127 21619.47 386.32 42704.25 88888.00 2024-05-06 21:39:09.000 127 21619.46 386.32 42704.21 88888.00 2024-05-06 21:39:10.000 127 21619.44 386.36 42704.16 47966.72 2024-05-06 21:39:11.000 127 21619.40 386.35 42704.12 88888.00 2024-05-06 21:39:12.000 127 21619.35 386.30 42704.11 88888.00 2024-05-06 21:39:13.000 127 21619.36 386.29 42704.11 88888.00 2024-05-06 21:39:14.000 127 21619.39 386.29 42704.09 88888.00 2024-05-06 21:39:15.000 127 21619.41 386.28 42704.07 47966.10 2024-05-06 21:39:16.000 127 21619.41 386.29 42704.06 88888.00 2024-05-06 21:39:17.000 127 21619.41 386.35 42704.08 88888.00 2024-05-06 21:39:18.000 127 21619.40 386.36 42704.10 88888.00 2024-05-06 21:39:19.000 127 21619.33 386.32 42704.13 88888.00 2024-05-06 21:39:20.000 127 21619.26 386.31 42704.16 47966.31 2024-05-06 21:39:21.000 127 21619.25 386.36 42704.15 88888.00 2024-05-06 21:39:22.000 127 21619.21 386.36 42704.11 88888.00 2024-05-06 21:39:23.000 127 21619.16 386.28 42704.07 88888.00 2024-05-06 21:39:24.000 127 21619.19 386.22 42704.09 88888.00 2024-05-06 21:39:25.000 127 21619.24 386.22 42704.11 47966.82 2024-05-06 21:39:26.000 127 21619.25 386.27 42704.14 88888.00 2024-05-06 21:39:27.000 127 21619.27 386.30 42704.12 88888.00 2024-05-06 21:39:28.000 127 21619.29 386.25 42704.07 88888.00 2024-05-06 21:39:29.000 127 21619.28 386.20 42704.04 88888.00 2024-05-06 21:39:30.000 127 21619.22 386.21 42704.00 47966.60 2024-05-06 21:39:31.000 127 21619.17 386.25 42703.98 88888.00 2024-05-06 21:39:32.000 127 21619.21 386.28 42704.02 88888.00 2024-05-06 21:39:33.000 127 21619.24 386.31 42704.07 88888.00 2024-05-06 21:39:34.000 127 21619.22 386.32 42704.06 88888.00 2024-05-06 21:39:35.000 127 21619.19 386.33 42704.00 47966.71 2024-05-06 21:39:36.000 127 21619.19 386.32 42704.00 88888.00 2024-05-06 21:39:37.000 127 21619.16 386.27 42704.04 88888.00 2024-05-06 21:39:38.000 127 21619.13 386.23 42704.06 88888.00 2024-05-06 21:39:39.000 127 21619.16 386.19 42704.06 88888.00 2024-05-06 21:39:40.000 127 21619.20 386.16 42704.06 47965.96 2024-05-06 21:39:41.000 127 21619.21 386.17 42704.07 88888.00 2024-05-06 21:39:42.000 127 21619.20 386.17 42704.04 88888.00 2024-05-06 21:39:43.000 127 21619.19 386.16 42704.00 88888.00 2024-05-06 21:39:44.000 127 21619.16 386.16 42703.99 88888.00 2024-05-06 21:39:45.000 127 21619.15 386.18 42704.00 47965.96 2024-05-06 21:39:46.000 127 21619.19 386.18 42704.00 88888.00 2024-05-06 21:39:47.000 127 21619.21 386.16 42703.96 88888.00 2024-05-06 21:39:48.000 127 21619.19 386.11 42703.92 88888.00 2024-05-06 21:39:49.000 127 21619.17 386.07 42703.89 88888.00 2024-05-06 21:39:50.000 127 21619.16 386.10 42703.90 47966.05 2024-05-06 21:39:51.000 127 21619.19 386.17 42703.92 88888.00 2024-05-06 21:39:52.000 127 21619.21 386.20 42703.89 88888.00 2024-05-06 21:39:53.000 127 21619.22 386.20 42703.87 88888.00 2024-05-06 21:39:54.000 127 21619.24 386.17 42703.88 88888.00 2024-05-06 21:39:55.000 127 21619.31 386.11 42703.89 47966.45 2024-05-06 21:39:56.000 127 21619.38 386.07 42703.93 88888.00 2024-05-06 21:39:57.000 127 21619.40 386.06 42703.96 88888.00 2024-05-06 21:39:58.000 127 21619.40 386.03 42703.95 88888.00 2024-05-06 21:39:59.000 127 21619.39 386.00 42703.95 88888.00 2024-05-06 21:40:00.000 127 21619.37 385.95 42703.96 47965.94 2024-05-06 21:40:01.000 127 21619.35 385.95 42703.96 88888.00 2024-05-06 21:40:02.000 127 21619.36 385.97 42703.96 88888.00 2024-05-06 21:40:03.000 127 21619.41 385.97 42703.95 88888.00 2024-05-06 21:40:04.000 127 21619.44 385.97 42703.95 88888.00 2024-05-06 21:40:05.000 127 21619.42 385.94 42703.95 47966.55 2024-05-06 21:40:06.000 127 21619.42 385.88 42703.94 88888.00 2024-05-06 21:40:07.000 127 21619.46 385.86 42703.95 88888.00 2024-05-06 21:40:08.000 127 21619.48 385.88 42703.97 88888.00 2024-05-06 21:40:09.000 127 21619.49 385.90 42703.96 88888.00 2024-05-06 21:40:10.000 127 21619.50 385.90 42703.93 47966.81 2024-05-06 21:40:11.000 127 21619.50 385.89 42703.89 88888.00 2024-05-06 21:40:12.000 127 21619.50 385.85 42703.86 88888.00 2024-05-06 21:40:13.000 127 21619.50 385.78 42703.86 88888.00 2024-05-06 21:40:14.000 127 21619.49 385.74 42703.86 88888.00 2024-05-06 21:40:15.000 127 21619.50 385.74 42703.86 47966.51 2024-05-06 21:40:16.000 127 21619.51 385.78 42703.87 88888.00 2024-05-06 21:40:17.000 127 21619.52 385.83 42703.86 88888.00 2024-05-06 21:40:18.000 127 21619.55 385.84 42703.85 88888.00 2024-05-06 21:40:19.000 127 21619.56 385.83 42703.83 88888.00 2024-05-06 21:40:20.000 127 21619.56 385.81 42703.83 47966.83 2024-05-06 21:40:21.000 127 21619.58 385.80 42703.84 88888.00 2024-05-06 21:40:22.000 127 21619.58 385.82 42703.82 88888.00 2024-05-06 21:40:23.000 127 21619.55 385.84 42703.80 88888.00 2024-05-06 21:40:24.000 127 21619.51 385.81 42703.81 88888.00 2024-05-06 21:40:25.000 127 21619.48 385.77 42703.82 47965.94 2024-05-06 21:40:26.000 127 21619.48 385.77 42703.82 88888.00 2024-05-06 21:40:27.000 127 21619.54 385.78 42703.80 88888.00 2024-05-06 21:40:28.000 127 21619.62 385.78 42703.74 88888.00 2024-05-06 21:40:29.000 127 21619.69 385.77 42703.72 88888.00 2024-05-06 21:40:30.000 127 21619.70 385.74 42703.74 47966.55 2024-05-06 21:40:31.000 127 21619.67 385.70 42703.73 88888.00 2024-05-06 21:40:32.000 127 21619.66 385.69 42703.69 88888.00 2024-05-06 21:40:33.000 127 21619.69 385.68 42703.67 88888.00 2024-05-06 21:40:34.000 127 21619.69 385.69 42703.66 88888.00 2024-05-06 21:40:35.000 127 21619.66 385.71 42703.65 47966.49 2024-05-06 21:40:36.000 127 21619.64 385.75 42703.66 88888.00 2024-05-06 21:40:37.000 127 21619.66 385.81 42703.68 88888.00 2024-05-06 21:40:38.000 127 21619.65 385.85 42703.65 88888.00 2024-05-06 21:40:39.000 127 21619.60 385.86 42703.61 88888.00 2024-05-06 21:40:40.000 127 21619.61 385.86 42703.61 47965.82 2024-05-06 21:40:41.000 127 21619.66 385.88 42703.64 88888.00 2024-05-06 21:40:42.000 127 21619.68 385.88 42703.65 88888.00 2024-05-06 21:40:43.000 127 21619.67 385.84 42703.62 88888.00 2024-05-06 21:40:44.000 127 21619.70 385.78 42703.61 88888.00 2024-05-06 21:40:45.000 127 21619.77 385.72 42703.57 47966.13 2024-05-06 21:40:46.000 127 21619.81 385.67 42703.56 88888.00 2024-05-06 21:40:47.000 127 21619.81 385.63 42703.58 88888.00 2024-05-06 21:40:48.000 127 21619.80 385.63 42703.63 88888.00 2024-05-06 21:40:49.000 127 21619.80 385.66 42703.66 88888.00 2024-05-06 21:40:50.000 127 21619.77 385.67 42703.64 47966.69 2024-05-06 21:40:51.000 127 21619.70 385.69 42703.61 88888.00 2024-05-06 21:40:52.000 127 21619.69 385.75 42703.61 88888.00 2024-05-06 21:40:53.000 127 21619.71 385.75 42703.61 88888.00 2024-05-06 21:40:54.000 127 21619.72 385.69 42703.60 88888.00 2024-05-06 21:40:55.000 127 21619.69 385.68 42703.62 47966.55 2024-05-06 21:40:56.000 127 21619.68 385.72 42703.62 88888.00 2024-05-06 21:40:57.000 127 21619.68 385.73 42703.60 88888.00 2024-05-06 21:40:58.000 127 21619.67 385.72 42703.57 88888.00 2024-05-06 21:40:59.000 127 21619.68 385.75 42703.56 88888.00 2024-05-06 21:41:00.000 127 21619.72 385.79 42703.56 47965.78 2024-05-06 21:41:01.000 127 21619.76 385.72 42703.55 88888.00 2024-05-06 21:41:02.000 127 21619.74 385.62 42703.54 88888.00 2024-05-06 21:41:03.000 127 21619.69 385.58 42703.52 88888.00 2024-05-06 21:41:04.000 127 21619.67 385.60 42703.53 88888.00 2024-05-06 21:41:05.000 127 21619.69 385.64 42703.53 47966.14 2024-05-06 21:41:06.000 127 21619.71 385.68 42703.50 88888.00 2024-05-06 21:41:07.000 127 21619.73 385.71 42703.51 88888.00 2024-05-06 21:41:08.000 127 21619.75 385.70 42703.54 88888.00 2024-05-06 21:41:09.000 127 21619.77 385.65 42703.53 88888.00 2024-05-06 21:41:10.000 127 21619.79 385.62 42703.50 47966.19 2024-05-06 21:41:11.000 127 21619.81 385.62 42703.52 88888.00 2024-05-06 21:41:12.000 127 21619.82 385.62 42703.54 88888.00 2024-05-06 21:41:13.000 127 21619.84 385.63 42703.52 88888.00 2024-05-06 21:41:14.000 127 21619.84 385.68 42703.50 88888.00 2024-05-06 21:41:15.000 127 21619.83 385.73 42703.54 47966.29 2024-05-06 21:41:16.000 127 21619.88 385.73 42703.59 88888.00 2024-05-06 21:41:17.000 127 21619.97 385.69 42703.59 88888.00 2024-05-06 21:41:18.000 127 21619.96 385.67 42703.56 88888.00 2024-05-06 21:41:19.000 127 21619.90 385.66 42703.54 88888.00 2024-05-06 21:41:20.000 127 21619.87 385.65 42703.50 47966.48 2024-05-06 21:41:21.000 127 21619.87 385.65 42703.46 88888.00 2024-05-06 21:41:22.000 127 21619.91 385.64 42703.46 88888.00 2024-05-06 21:41:23.000 127 21619.96 385.63 42703.50 88888.00 2024-05-06 21:41:24.000 127 21620.00 385.61 42703.51 88888.00 2024-05-06 21:41:25.000 127 21620.02 385.59 42703.48 47965.90 2024-05-06 21:41:26.000 127 21620.04 385.58 42703.46 88888.00 2024-05-06 21:41:27.000 127 21620.06 385.62 42703.47 88888.00 2024-05-06 21:41:28.000 127 21620.06 385.65 42703.46 88888.00 2024-05-06 21:41:29.000 127 21620.05 385.65 42703.43 88888.00 2024-05-06 21:41:30.000 127 21620.04 385.67 42703.43 47966.04 2024-05-06 21:41:31.000 127 21620.04 385.70 42703.45 88888.00 2024-05-06 21:41:32.000 127 21620.05 385.72 42703.48 88888.00 2024-05-06 21:41:33.000 127 21620.01 385.72 42703.48 88888.00 2024-05-06 21:41:34.000 127 21619.96 385.67 42703.45 88888.00 2024-05-06 21:41:35.000 127 21619.93 385.60 42703.40 47965.77 2024-05-06 21:41:36.000 127 21619.96 385.59 42703.41 88888.00 2024-05-06 21:41:37.000 127 21619.98 385.62 42703.47 88888.00 2024-05-06 21:41:38.000 127 21620.00 385.66 42703.50 88888.00 2024-05-06 21:41:39.000 127 21620.05 385.72 42703.52 88888.00 2024-05-06 21:41:40.000 127 21620.05 385.74 42703.54 47965.74 2024-05-06 21:41:41.000 127 21620.02 385.69 42703.53 88888.00 2024-05-06 21:41:42.000 127 21620.02 385.66 42703.53 88888.00 2024-05-06 21:41:43.000 127 21620.10 385.69 42703.53 88888.00 2024-05-06 21:41:44.000 127 21620.16 385.74 42703.53 88888.00 2024-05-06 21:41:45.000 127 21620.13 385.75 42703.53 47966.56 2024-05-06 21:41:46.000 127 21620.05 385.71 42703.51 88888.00 2024-05-06 21:41:47.000 127 21620.04 385.68 42703.49 88888.00 2024-05-06 21:41:48.000 127 21620.12 385.67 42703.48 88888.00 2024-05-06 21:41:49.000 127 21620.18 385.64 42703.50 88888.00 2024-05-06 21:41:50.000 127 21620.22 385.62 42703.48 47966.35 2024-05-06 21:41:51.000 127 21620.24 385.64 42703.43 88888.00 2024-05-06 21:41:52.000 127 21620.26 385.67 42703.43 88888.00 2024-05-06 21:41:53.000 127 21620.22 385.67 42703.46 88888.00 2024-05-06 21:41:54.000 127 21620.16 385.64 42703.49 88888.00 2024-05-06 21:41:55.000 127 21620.17 385.62 42703.48 47966.48 2024-05-06 21:41:56.000 127 21620.20 385.62 42703.48 88888.00 2024-05-06 21:41:57.000 127 21620.19 385.58 42703.50 88888.00 2024-05-06 21:41:58.000 127 21620.17 385.53 42703.49 88888.00 2024-05-06 21:41:59.000 127 21620.15 385.54 42703.48 88888.00 2024-05-06 21:42:00.000 127 21620.14 385.60 42703.49 47966.45 2024-05-06 21:42:01.000 127 21620.12 385.60 42703.50 88888.00 2024-05-06 21:42:02.000 127 21620.11 385.58 42703.49 88888.00 2024-05-06 21:42:03.000 127 21620.15 385.59 42703.44 88888.00 2024-05-06 21:42:04.000 127 21620.22 385.60 42703.41 88888.00 2024-05-06 21:42:05.000 127 21620.24 385.58 42703.44 47966.07 2024-05-06 21:42:06.000 127 21620.23 385.56 42703.48 88888.00 2024-05-06 21:42:07.000 127 21620.20 385.57 42703.48 88888.00 2024-05-06 21:42:08.000 127 21620.21 385.58 42703.43 88888.00 2024-05-06 21:42:09.000 127 21620.24 385.57 42703.38 88888.00 2024-05-06 21:42:10.000 127 21620.28 385.55 42703.36 47966.25 2024-05-06 21:42:11.000 127 21620.31 385.52 42703.34 88888.00 2024-05-06 21:42:12.000 127 21620.32 385.53 42703.35 88888.00 2024-05-06 21:42:13.000 127 21620.33 385.58 42703.39 88888.00 2024-05-06 21:42:14.000 127 21620.35 385.62 42703.43 88888.00 2024-05-06 21:42:15.000 127 21620.37 385.61 42703.44 47966.72 2024-05-06 21:42:16.000 127 21620.41 385.57 42703.44 88888.00 2024-05-06 21:42:17.000 127 21620.45 385.58 42703.43 88888.00 2024-05-06 21:42:18.000 127 21620.47 385.64 42703.41 88888.00 2024-05-06 21:42:19.000 127 21620.45 385.69 42703.41 88888.00 2024-05-06 21:42:20.000 127 21620.43 385.66 42703.43 47966.48 2024-05-06 21:42:21.000 127 21620.43 385.59 42703.38 88888.00 2024-05-06 21:42:22.000 127 21620.47 385.58 42703.32 88888.00 2024-05-06 21:42:23.000 127 21620.54 385.62 42703.31 88888.00 2024-05-06 21:42:24.000 127 21620.59 385.64 42703.32 88888.00 2024-05-06 21:42:25.000 127 21620.61 385.65 42703.30 47966.03 2024-05-06 21:42:26.000 127 21620.62 385.63 42703.29 88888.00 2024-05-06 21:42:27.000 127 21620.66 385.63 42703.34 88888.00 2024-05-06 21:42:28.000 127 21620.72 385.63 42703.43 88888.00 2024-05-06 21:42:29.000 127 21620.71 385.62 42703.45 88888.00 2024-05-06 21:42:30.000 127 21620.67 385.62 42703.39 47966.04 2024-05-06 21:42:31.000 127 21620.63 385.62 42703.36 88888.00 2024-05-06 21:42:32.000 127 21620.62 385.61 42703.37 88888.00 2024-05-06 21:42:33.000 127 21620.65 385.59 42703.39 88888.00 2024-05-06 21:42:34.000 127 21620.66 385.56 42703.39 88888.00 2024-05-06 21:42:35.000 127 21620.62 385.54 42703.38 47965.77 2024-05-06 21:42:36.000 127 21620.58 385.55 42703.36 88888.00 2024-05-06 21:42:37.000 127 21620.60 385.57 42703.35 88888.00 2024-05-06 21:42:38.000 127 21620.66 385.60 42703.38 88888.00 2024-05-06 21:42:39.000 127 21620.68 385.63 42703.38 88888.00 2024-05-06 21:42:40.000 127 21620.67 385.60 42703.34 47966.65 2024-05-06 21:42:41.000 127 21620.69 385.55 42703.29 88888.00 2024-05-06 21:42:42.000 127 21620.71 385.55 42703.27 88888.00 2024-05-06 21:42:43.000 127 21620.70 385.56 42703.29 88888.00 2024-05-06 21:42:44.000 127 21620.72 385.54 42703.32 88888.00 2024-05-06 21:42:45.000 127 21620.78 385.53 42703.29 47965.97 2024-05-06 21:42:46.000 127 21620.81 385.52 42703.22 88888.00 2024-05-06 21:42:47.000 127 21620.78 385.53 42703.19 88888.00 2024-05-06 21:42:48.000 127 21620.72 385.55 42703.21 88888.00 2024-05-06 21:42:49.000 127 21620.65 385.58 42703.25 88888.00 2024-05-06 21:42:50.000 127 21620.65 385.63 42703.25 47966.52 2024-05-06 21:42:51.000 127 21620.68 385.66 42703.25 88888.00 2024-05-06 21:42:52.000 127 21620.69 385.65 42703.27 88888.00 2024-05-06 21:42:53.000 127 21620.68 385.63 42703.28 88888.00 2024-05-06 21:42:54.000 127 21620.66 385.63 42703.28 88888.00 2024-05-06 21:42:55.000 127 21620.66 385.66 42703.30 47965.91 2024-05-06 21:42:56.000 127 21620.68 385.67 42703.35 88888.00 2024-05-06 21:42:57.000 127 21620.67 385.66 42703.34 88888.00 2024-05-06 21:42:58.000 127 21620.65 385.66 42703.28 88888.00 2024-05-06 21:42:59.000 127 21620.66 385.64 42703.23 88888.00 2024-05-06 21:43:00.000 127 21620.66 385.60 42703.20 47965.83 2024-05-06 21:43:01.000 127 21620.60 385.59 42703.19 88888.00 2024-05-06 21:43:02.000 127 21620.56 385.61 42703.22 88888.00 2024-05-06 21:43:03.000 127 21620.57 385.63 42703.23 88888.00 2024-05-06 21:43:04.000 127 21620.58 385.63 42703.18 88888.00 2024-05-06 21:43:05.000 127 21620.57 385.61 42703.14 47965.63 2024-05-06 21:43:06.000 127 21620.60 385.60 42703.17 88888.00 2024-05-06 21:43:07.000 127 21620.65 385.60 42703.21 88888.00 2024-05-06 21:43:08.000 127 21620.69 385.58 42703.25 88888.00 2024-05-06 21:43:09.000 127 21620.72 385.58 42703.26 88888.00 2024-05-06 21:43:10.000 127 21620.73 385.61 42703.24 47965.88 2024-05-06 21:43:11.000 127 21620.73 385.61 42703.18 88888.00 2024-05-06 21:43:12.000 127 21620.74 385.54 42703.16 88888.00 2024-05-06 21:43:13.000 127 21620.76 385.46 42703.18 88888.00 2024-05-06 21:43:14.000 127 21620.78 385.49 42703.19 88888.00 2024-05-06 21:43:15.000 127 21620.80 385.56 42703.21 47965.73 2024-05-06 21:43:16.000 127 21620.76 385.59 42703.21 88888.00 2024-05-06 21:43:17.000 127 21620.72 385.56 42703.20 88888.00 2024-05-06 21:43:18.000 127 21620.73 385.54 42703.20 88888.00 2024-05-06 21:43:19.000 127 21620.77 385.52 42703.19 88888.00 2024-05-06 21:43:20.000 127 21620.80 385.49 42703.17 47966.50 2024-05-06 21:43:21.000 127 21620.81 385.48 42703.14 88888.00 2024-05-06 21:43:22.000 127 21620.77 385.49 42703.12 88888.00 2024-05-06 21:43:23.000 127 21620.76 385.53 42703.11 88888.00 2024-05-06 21:43:24.000 127 21620.78 385.57 42703.11 88888.00 2024-05-06 21:43:25.000 127 21620.76 385.54 42703.11 47966.10 2024-05-06 21:43:26.000 127 21620.72 385.49 42703.12 88888.00 2024-05-06 21:43:27.000 127 21620.73 385.45 42703.16 88888.00 2024-05-06 21:43:28.000 127 21620.77 385.44 42703.16 88888.00 2024-05-06 21:43:29.000 127 21620.78 385.46 42703.14 88888.00 2024-05-06 21:43:30.000 127 21620.81 385.46 42703.13 47966.34 2024-05-06 21:43:31.000 127 21620.85 385.45 42703.13 88888.00 2024-05-06 21:43:32.000 127 21620.87 385.46 42703.12 88888.00 2024-05-06 21:43:33.000 127 21620.85 385.44 42703.12 88888.00 2024-05-06 21:43:34.000 127 21620.80 385.40 42703.14 88888.00 2024-05-06 21:43:35.000 127 21620.76 385.41 42703.16 47965.85 2024-05-06 21:43:36.000 127 21620.78 385.44 42703.15 88888.00 2024-05-06 21:43:37.000 127 21620.81 385.44 42703.14 88888.00 2024-05-06 21:43:38.000 127 21620.82 385.45 42703.16 88888.00 2024-05-06 21:43:39.000 127 21620.81 385.46 42703.17 88888.00 2024-05-06 21:43:40.000 127 21620.82 385.46 42703.14 47966.26 2024-05-06 21:43:41.000 127 21620.85 385.47 42703.11 88888.00 2024-05-06 21:43:42.000 127 21620.85 385.51 42703.07 88888.00 2024-05-06 21:43:43.000 127 21620.84 385.53 42703.06 88888.00 2024-05-06 21:43:44.000 127 21620.84 385.49 42703.05 88888.00 2024-05-06 21:43:45.000 127 21620.81 385.43 42703.05 47965.59 2024-05-06 21:43:46.000 127 21620.77 385.44 42703.06 88888.00 2024-05-06 21:43:47.000 127 21620.78 385.45 42703.10 88888.00 2024-05-06 21:43:48.000 127 21620.79 385.45 42703.14 88888.00 2024-05-06 21:43:49.000 127 21620.78 385.47 42703.15 88888.00 2024-05-06 21:43:50.000 127 21620.76 385.48 42703.14 47966.10 2024-05-06 21:43:51.000 127 21620.75 385.44 42703.15 88888.00 2024-05-06 21:43:52.000 127 21620.75 385.40 42703.17 88888.00 2024-05-06 21:43:53.000 127 21620.77 385.40 42703.15 88888.00 2024-05-06 21:43:54.000 127 21620.81 385.42 42703.11 88888.00 2024-05-06 21:43:55.000 127 21620.84 385.42 42703.07 47966.50 2024-05-06 21:43:56.000 127 21620.83 385.42 42703.07 88888.00 2024-05-06 21:43:57.000 127 21620.80 385.41 42703.12 88888.00 2024-05-06 21:43:58.000 127 21620.79 385.37 42703.18 88888.00 2024-05-06 21:43:59.000 127 21620.80 385.36 42703.21 88888.00 2024-05-06 21:44:00.000 127 21620.81 385.35 42703.20 47966.40 2024-05-06 21:44:01.000 127 21620.80 385.33 42703.17 88888.00 2024-05-06 21:44:02.000 127 21620.75 385.30 42703.14 88888.00 2024-05-06 21:44:03.000 127 21620.72 385.30 42703.14 88888.00 2024-05-06 21:44:04.000 127 21620.74 385.31 42703.16 88888.00 2024-05-06 21:44:05.000 127 21620.78 385.32 42703.18 47965.93 2024-05-06 21:44:06.000 127 21620.78 385.33 42703.16 88888.00 2024-05-06 21:44:07.000 127 21620.78 385.34 42703.13 88888.00 2024-05-06 21:44:08.000 127 21620.81 385.32 42703.12 88888.00 2024-05-06 21:44:09.000 127 21620.84 385.29 42703.10 88888.00 2024-05-06 21:44:10.000 127 21620.88 385.29 42703.09 47965.60 2024-05-06 21:44:11.000 127 21620.94 385.33 42703.10 88888.00 2024-05-06 21:44:12.000 127 21620.96 385.36 42703.07 88888.00 2024-05-06 21:44:13.000 127 21620.95 385.33 42703.04 88888.00 2024-05-06 21:44:14.000 127 21620.94 385.28 42703.05 88888.00 2024-05-06 21:44:15.000 127 21620.92 385.25 42703.11 47965.74 2024-05-06 21:44:16.000 127 21620.88 385.27 42703.15 88888.00 2024-05-06 21:44:17.000 127 21620.86 385.26 42703.12 88888.00 2024-05-06 21:44:18.000 127 21620.85 385.21 42703.06 88888.00 2024-05-06 21:44:19.000 127 21620.80 385.19 42703.03 88888.00 2024-05-06 21:44:20.000 127 21620.74 385.23 42703.04 47965.73 2024-05-06 21:44:21.000 127 21620.75 385.28 42703.06 88888.00 2024-05-06 21:44:22.000 127 21620.78 385.28 42703.07 88888.00 2024-05-06 21:44:23.000 127 21620.76 385.23 42703.04 88888.00 2024-05-06 21:44:24.000 127 21620.74 385.22 42703.01 88888.00 2024-05-06 21:44:25.000 127 21620.76 385.26 42703.02 47965.94 2024-05-06 21:44:26.000 127 21620.79 385.27 42703.06 88888.00 2024-05-06 21:44:27.000 127 21620.78 385.25 42703.07 88888.00 2024-05-06 21:44:28.000 127 21620.75 385.25 42703.11 88888.00 2024-05-06 21:44:29.000 127 21620.73 385.25 42703.10 88888.00 2024-05-06 21:44:30.000 127 21620.73 385.23 42703.06 47965.58 2024-05-06 21:44:31.000 127 21620.76 385.17 42703.04 88888.00 2024-05-06 21:44:32.000 127 21620.78 385.11 42703.02 88888.00 2024-05-06 21:44:33.000 127 21620.76 385.09 42702.98 88888.00 2024-05-06 21:44:34.000 127 21620.73 385.10 42702.97 88888.00 2024-05-06 21:44:35.000 127 21620.66 385.13 42702.95 47966.25 2024-05-06 21:44:36.000 127 21620.59 385.17 42702.90 88888.00 2024-05-06 21:44:37.000 127 21620.59 385.22 42702.89 88888.00 2024-05-06 21:44:38.000 127 21620.64 385.23 42702.95 88888.00 2024-05-06 21:44:39.000 127 21620.66 385.16 42703.04 88888.00 2024-05-06 21:44:40.000 127 21620.63 385.13 42703.07 47965.49 2024-05-06 21:44:41.000 127 21620.64 385.19 42703.07 88888.00 2024-05-06 21:44:42.000 127 21620.66 385.23 42703.06 88888.00 2024-05-06 21:44:43.000 127 21620.63 385.15 42703.02 88888.00 2024-05-06 21:44:44.000 127 21620.59 385.07 42703.01 88888.00 2024-05-06 21:44:45.000 127 21620.60 385.08 42703.02 47966.25 2024-05-06 21:44:46.000 127 21620.65 385.12 42702.98 88888.00 2024-05-06 21:44:47.000 127 21620.65 385.13 42702.96 88888.00 2024-05-06 21:44:48.000 127 21620.62 385.14 42702.96 88888.00 2024-05-06 21:44:49.000 127 21620.59 385.13 42702.98 88888.00 2024-05-06 21:44:50.000 127 21620.62 385.10 42702.97 47965.64 2024-05-06 21:44:51.000 127 21620.64 385.09 42702.94 88888.00 2024-05-06 21:44:52.000 127 21620.66 385.09 42702.93 88888.00 2024-05-06 21:44:53.000 127 21620.68 385.09 42702.98 88888.00 2024-05-06 21:44:54.000 127 21620.68 385.10 42703.02 88888.00 2024-05-06 21:44:55.000 127 21620.66 385.12 42703.00 47966.33 2024-05-06 21:44:56.000 127 21620.64 385.12 42703.00 88888.00 2024-05-06 21:44:57.000 127 21620.65 385.11 42703.04 88888.00 2024-05-06 21:44:58.000 127 21620.64 385.12 42703.05 88888.00 2024-05-06 21:44:59.000 127 21620.62 385.11 42703.02 88888.00 2024-05-06 21:45:00.000 127 21620.65 385.08 42703.02 47966.34 2024-05-06 21:45:01.000 127 21620.68 385.08 42703.03 88888.00 2024-05-06 21:45:02.000 127 21620.67 385.07 42703.02 88888.00 2024-05-06 21:45:03.000 127 21620.66 385.05 42702.99 88888.00 2024-05-06 21:45:04.000 127 21620.69 385.07 42702.97 88888.00 2024-05-06 21:45:05.000 127 21620.73 385.08 42702.96 47966.34 2024-05-06 21:45:06.000 127 21620.74 385.05 42702.95 88888.00 2024-05-06 21:45:07.000 127 21620.74 385.03 42702.97 88888.00 2024-05-06 21:45:08.000 127 21620.70 385.03 42703.02 88888.00 2024-05-06 21:45:09.000 127 21620.61 385.00 42703.05 88888.00 2024-05-06 21:45:10.000 127 21620.57 384.96 42703.05 47966.35 2024-05-06 21:45:11.000 127 21620.62 384.97 42703.04 88888.00 2024-05-06 21:45:12.000 127 21620.69 384.99 42703.02 88888.00 2024-05-06 21:45:13.000 127 21620.70 385.00 42702.98 88888.00 2024-05-06 21:45:14.000 127 21620.71 384.97 42702.96 88888.00 2024-05-06 21:45:15.000 127 21620.72 384.96 42703.00 47965.68 2024-05-06 21:45:16.000 127 21620.69 384.99 42703.02 88888.00 2024-05-06 21:45:17.000 127 21620.61 384.99 42703.03 88888.00 2024-05-06 21:45:18.000 127 21620.58 384.98 42703.02 88888.00 2024-05-06 21:45:19.000 127 21620.65 385.01 42703.02 88888.00 2024-05-06 21:45:20.000 127 21620.73 385.01 42703.04 99999.00 2024-05-06 21:45:21.000 127 21620.72 384.99 42703.11 99999.00 2024-05-06 21:45:22.000 127 21620.69 385.02 42703.14 99999.00 2024-05-06 21:45:23.000 127 21620.70 385.07 42703.11 99999.00 2024-05-06 21:45:24.000 127 21620.73 385.06 42703.07 99999.00 2024-05-06 21:45:25.000 127 21620.73 385.00 42703.09 47966.16 2024-05-06 21:45:26.000 127 21620.71 384.98 42703.08 88888.00 2024-05-06 21:45:27.000 127 21620.70 385.01 42703.06 88888.00 2024-05-06 21:45:28.000 127 21620.68 385.05 42703.06 88888.00 2024-05-06 21:45:29.000 127 21620.62 385.06 42703.06 88888.00 2024-05-06 21:45:30.000 127 21620.61 385.04 42703.06 47965.53 2024-05-06 21:45:31.000 127 21620.67 384.99 42703.06 88888.00 2024-05-06 21:45:32.000 127 21620.75 384.94 42703.07 88888.00 2024-05-06 21:45:33.000 127 21620.79 384.96 42703.07 88888.00 2024-05-06 21:45:34.000 127 21620.78 385.01 42703.06 88888.00 2024-05-06 21:45:35.000 127 21620.80 385.01 42703.00 47966.55 2024-05-06 21:45:36.000 127 21620.82 384.96 42702.95 88888.00 2024-05-06 21:45:37.000 127 21620.79 384.93 42702.93 88888.00 2024-05-06 21:45:38.000 127 21620.73 384.91 42702.94 88888.00 2024-05-06 21:45:39.000 127 21620.70 384.90 42702.96 88888.00 2024-05-06 21:45:40.000 127 21620.73 384.91 42702.96 47966.15 2024-05-06 21:45:41.000 127 21620.74 384.89 42702.96 88888.00 2024-05-06 21:45:42.000 127 21620.72 384.85 42702.93 88888.00 2024-05-06 21:45:43.000 127 21620.69 384.85 42702.88 88888.00 2024-05-06 21:45:44.000 127 21620.71 384.87 42702.83 88888.00 2024-05-06 21:45:45.000 127 21620.69 384.86 42702.82 47965.95 2024-05-06 21:45:46.000 127 21620.64 384.85 42702.86 88888.00 2024-05-06 21:45:47.000 127 21620.62 384.83 42702.87 88888.00 2024-05-06 21:45:48.000 127 21620.64 384.80 42702.85 88888.00 2024-05-06 21:45:49.000 127 21620.67 384.81 42702.87 88888.00 2024-05-06 21:45:50.000 127 21620.66 384.86 42702.91 47966.21 2024-05-06 21:45:51.000 127 21620.58 384.90 42702.94 88888.00 2024-05-06 21:45:52.000 127 21620.56 384.89 42702.99 88888.00 2024-05-06 21:45:53.000 127 21620.63 384.84 42703.00 88888.00 2024-05-06 21:45:54.000 127 21620.68 384.80 42702.96 88888.00 2024-05-06 21:45:55.000 127 21620.70 384.80 42702.94 47966.23 2024-05-06 21:45:56.000 127 21620.72 384.79 42702.96 88888.00 2024-05-06 21:45:57.000 127 21620.75 384.74 42702.97 88888.00 2024-05-06 21:45:58.000 127 21620.74 384.76 42702.96 88888.00 2024-05-06 21:45:59.000 127 21620.69 384.80 42702.94 88888.00 2024-05-06 21:46:00.000 127 21620.67 384.79 42702.91 47966.12 2024-05-06 21:46:01.000 127 21620.70 384.80 42702.91 88888.00 2024-05-06 21:46:02.000 127 21620.68 384.83 42702.94 88888.00 2024-05-06 21:46:03.000 127 21620.61 384.82 42703.00 88888.00 2024-05-06 21:46:04.000 127 21620.63 384.78 42703.02 88888.00 2024-05-06 21:46:05.000 127 21620.71 384.77 42703.02 47966.59 2024-05-06 21:46:06.000 127 21620.74 384.80 42703.06 88888.00 2024-05-06 21:46:07.000 127 21620.72 384.80 42703.09 88888.00 2024-05-06 21:46:08.000 127 21620.68 384.80 42703.06 88888.00 2024-05-06 21:46:09.000 127 21620.65 384.81 42703.05 88888.00 2024-05-06 21:46:10.000 127 21620.63 384.83 42703.04 47966.32 2024-05-06 21:46:11.000 127 21620.62 384.81 42702.99 88888.00 2024-05-06 21:46:12.000 127 21620.62 384.81 42702.94 88888.00 2024-05-06 21:46:13.000 127 21620.65 384.85 42702.93 88888.00 2024-05-06 21:46:14.000 127 21620.66 384.85 42702.93 88888.00 2024-05-06 21:46:15.000 127 21620.64 384.81 42702.91 47966.63 2024-05-06 21:46:16.000 127 21620.67 384.79 42702.91 88888.00 2024-05-06 21:46:17.000 127 21620.73 384.83 42702.95 88888.00 2024-05-06 21:46:18.000 127 21620.73 384.85 42702.99 88888.00 2024-05-06 21:46:19.000 127 21620.69 384.84 42703.02 88888.00 2024-05-06 21:46:20.000 127 21620.68 384.79 42703.05 47966.18 2024-05-06 21:46:21.000 127 21620.66 384.69 42703.07 88888.00 2024-05-06 21:46:22.000 127 21620.60 384.63 42703.10 88888.00 2024-05-06 21:46:23.000 127 21620.57 384.70 42703.09 88888.00 2024-05-06 21:46:24.000 127 21620.58 384.79 42702.99 88888.00 2024-05-06 21:46:25.000 127 21620.61 384.78 42702.89 47965.57 2024-05-06 21:46:26.000 127 21620.64 384.71 42702.89 88888.00 2024-05-06 21:46:27.000 127 21620.68 384.67 42702.93 88888.00 2024-05-06 21:46:28.000 127 21620.69 384.70 42702.95 88888.00 2024-05-06 21:46:29.000 127 21620.65 384.72 42702.96 88888.00 2024-05-06 21:46:30.000 127 21620.62 384.69 42703.00 47966.33 2024-05-06 21:46:31.000 127 21620.60 384.65 42703.03 88888.00 2024-05-06 21:46:32.000 127 21620.58 384.63 42703.00 88888.00 2024-05-06 21:46:33.000 127 21620.53 384.62 42702.96 88888.00 2024-05-06 21:46:34.000 127 21620.49 384.62 42702.95 88888.00 2024-05-06 21:46:35.000 127 21620.48 384.62 42702.96 47966.11 2024-05-06 21:46:36.000 127 21620.49 384.62 42702.98 88888.00 2024-05-06 21:46:37.000 127 21620.50 384.62 42702.98 88888.00 2024-05-06 21:46:38.000 127 21620.47 384.64 42702.98 88888.00 2024-05-06 21:46:39.000 127 21620.44 384.70 42702.98 88888.00 2024-05-06 21:46:40.000 127 21620.47 384.73 42702.99 47966.17 2024-05-06 21:46:41.000 127 21620.54 384.72 42703.00 88888.00 2024-05-06 21:46:42.000 127 21620.56 384.69 42702.98 88888.00 2024-05-06 21:46:43.000 127 21620.55 384.70 42702.97 88888.00 2024-05-06 21:46:44.000 127 21620.52 384.74 42702.96 88888.00 2024-05-06 21:46:45.000 127 21620.50 384.73 42702.93 47965.66 2024-05-06 21:46:46.000 127 21620.48 384.69 42702.91 88888.00 2024-05-06 21:46:47.000 127 21620.49 384.67 42702.89 88888.00 2024-05-06 21:46:48.000 127 21620.51 384.68 42702.85 88888.00 2024-05-06 21:46:49.000 127 21620.51 384.70 42702.82 88888.00 2024-05-06 21:46:50.000 127 21620.50 384.72 42702.86 47966.03 2024-05-06 21:46:51.000 127 21620.49 384.69 42702.91 88888.00 2024-05-06 21:46:52.000 127 21620.47 384.64 42702.90 88888.00 2024-05-06 21:46:53.000 127 21620.47 384.62 42702.87 88888.00 2024-05-06 21:46:54.000 127 21620.47 384.63 42702.89 88888.00 2024-05-06 21:46:55.000 127 21620.47 384.62 42702.94 47966.09 2024-05-06 21:46:56.000 127 21620.48 384.59 42702.93 88888.00 2024-05-06 21:46:57.000 127 21620.48 384.56 42702.88 88888.00 2024-05-06 21:46:58.000 127 21620.48 384.54 42702.89 88888.00 2024-05-06 21:46:59.000 127 21620.49 384.54 42702.92 88888.00 2024-05-06 21:47:00.000 127 21620.52 384.53 42702.92 47965.98 2024-05-06 21:47:01.000 127 21620.53 384.54 42702.94 88888.00 2024-05-06 21:47:02.000 127 21620.52 384.57 42702.98 88888.00 2024-05-06 21:47:03.000 127 21620.50 384.61 42702.97 88888.00 2024-05-06 21:47:04.000 127 21620.49 384.62 42702.95 88888.00 2024-05-06 21:47:05.000 127 21620.48 384.60 42702.96 47965.70 2024-05-06 21:47:06.000 127 21620.50 384.57 42702.97 88888.00 2024-05-06 21:47:07.000 127 21620.51 384.51 42702.94 88888.00 2024-05-06 21:47:08.000 127 21620.49 384.46 42702.89 88888.00 2024-05-06 21:47:09.000 127 21620.46 384.45 42702.89 88888.00 2024-05-06 21:47:10.000 127 21620.44 384.44 42702.93 47966.09 2024-05-06 21:47:11.000 127 21620.43 384.43 42702.93 88888.00 2024-05-06 21:47:12.000 127 21620.42 384.43 42702.93 88888.00 2024-05-06 21:47:13.000 127 21620.40 384.39 42702.93 88888.00 2024-05-06 21:47:14.000 127 21620.41 384.36 42702.94 88888.00 2024-05-06 21:47:15.000 127 21620.43 384.39 42702.94 47965.96 2024-05-06 21:47:16.000 127 21620.44 384.43 42702.94 88888.00 2024-05-06 21:47:17.000 127 21620.44 384.46 42702.94 88888.00 2024-05-06 21:47:18.000 127 21620.43 384.47 42702.97 88888.00 2024-05-06 21:47:19.000 127 21620.41 384.45 42702.98 88888.00 2024-05-06 21:47:20.000 127 21620.40 384.42 42702.97 47965.98 2024-05-06 21:47:21.000 127 21620.40 384.46 42702.98 88888.00 2024-05-06 21:47:22.000 127 21620.36 384.47 42702.95 88888.00 2024-05-06 21:47:23.000 127 21620.35 384.40 42702.89 88888.00 2024-05-06 21:47:24.000 127 21620.38 384.31 42702.88 88888.00 2024-05-06 21:47:25.000 127 21620.40 384.26 42702.90 47965.98 2024-05-06 21:47:26.000 127 21620.40 384.27 42702.94 88888.00 2024-05-06 21:47:27.000 127 21620.38 384.29 42702.92 88888.00 2024-05-06 21:47:28.000 127 21620.35 384.33 42702.88 88888.00 2024-05-06 21:47:29.000 127 21620.30 384.36 42702.87 88888.00 2024-05-06 21:47:30.000 127 21620.25 384.31 42702.86 47966.21 2024-05-06 21:47:31.000 127 21620.26 384.25 42702.82 88888.00 2024-05-06 21:47:32.000 127 21620.31 384.24 42702.80 88888.00 2024-05-06 21:47:33.000 127 21620.34 384.25 42702.80 88888.00 2024-05-06 21:47:34.000 127 21620.31 384.26 42702.81 88888.00 2024-05-06 21:47:35.000 127 21620.25 384.26 42702.81 47965.95 2024-05-06 21:47:36.000 127 21620.22 384.25 42702.81 88888.00 2024-05-06 21:47:37.000 127 21620.19 384.28 42702.86 88888.00 2024-05-06 21:47:38.000 127 21620.13 384.32 42702.89 88888.00 2024-05-06 21:47:39.000 127 21620.10 384.31 42702.89 88888.00 2024-05-06 21:47:40.000 127 21620.14 384.24 42702.89 99999.00 2024-05-06 21:47:41.000 127 21620.16 384.18 42702.89 99999.00 2024-05-06 21:47:42.000 127 21620.15 384.13 42702.87 99999.00 2024-05-06 21:47:43.000 127 21620.15 384.09 42702.88 99999.00 2024-05-06 21:47:44.000 127 21620.17 384.11 42702.91 99999.00 2024-05-06 21:47:45.000 127 21620.20 384.16 42702.94 47965.30 2024-05-06 21:47:46.000 127 21620.25 384.19 42702.93 88888.00 2024-05-06 21:47:47.000 127 21620.26 384.14 42702.87 88888.00 2024-05-06 21:47:48.000 127 21620.25 384.06 42702.82 88888.00 2024-05-06 21:47:49.000 127 21620.24 384.04 42702.80 88888.00 2024-05-06 21:47:50.000 127 21620.22 384.07 42702.79 47965.96 2024-05-06 21:47:51.000 127 21620.19 384.08 42702.79 88888.00 2024-05-06 21:47:52.000 127 21620.18 384.07 42702.81 88888.00 2024-05-06 21:47:53.000 127 21620.19 384.08 42702.84 88888.00 2024-05-06 21:47:54.000 127 21620.22 384.10 42702.86 88888.00 2024-05-06 21:47:55.000 127 21620.26 384.04 42702.85 47966.10 2024-05-06 21:47:56.000 127 21620.26 383.98 42702.84 88888.00 2024-05-06 21:47:57.000 127 21620.24 383.99 42702.84 88888.00 2024-05-06 21:47:58.000 127 21620.24 384.04 42702.85 88888.00 2024-05-06 21:47:59.000 127 21620.27 384.09 42702.89 88888.00 2024-05-06 21:48:00.000 127 21620.28 384.11 42702.92 47966.10 2024-05-06 21:48:01.000 127 21620.26 384.10 42702.88 88888.00 2024-05-06 21:48:02.000 127 21620.23 384.10 42702.86 88888.00 2024-05-06 21:48:03.000 127 21620.25 384.08 42702.89 88888.00 2024-05-06 21:48:04.000 127 21620.33 384.07 42702.93 88888.00 2024-05-06 21:48:05.000 127 21620.35 384.09 42702.92 47965.80 2024-05-06 21:48:06.000 127 21620.27 384.12 42702.89 88888.00 2024-05-06 21:48:07.000 127 21620.22 384.13 42702.85 88888.00 2024-05-06 21:48:08.000 127 21620.22 384.11 42702.85 88888.00 2024-05-06 21:48:09.000 127 21620.23 384.12 42702.88 88888.00 2024-05-06 21:48:10.000 127 21620.22 384.12 42702.90 47965.47 2024-05-06 21:48:11.000 127 21620.24 384.09 42702.89 88888.00 2024-05-06 21:48:12.000 127 21620.23 384.07 42702.89 88888.00 2024-05-06 21:48:13.000 127 21620.21 384.10 42702.87 88888.00 2024-05-06 21:48:14.000 127 21620.22 384.13 42702.84 88888.00 2024-05-06 21:48:15.000 127 21620.26 384.13 42702.82 47965.62 2024-05-06 21:48:16.000 127 21620.25 384.13 42702.82 88888.00 2024-05-06 21:48:17.000 127 21620.21 384.12 42702.81 88888.00 2024-05-06 21:48:18.000 127 21620.24 384.12 42702.79 88888.00 2024-05-06 21:48:19.000 127 21620.27 384.12 42702.79 88888.00 2024-05-06 21:48:20.000 127 21620.25 384.11 42702.81 47965.49 2024-05-06 21:48:21.000 127 21620.25 384.12 42702.86 88888.00 2024-05-06 21:48:22.000 127 21620.23 384.14 42702.87 88888.00 2024-05-06 21:48:23.000 127 21620.16 384.15 42702.86 88888.00 2024-05-06 21:48:24.000 127 21620.11 384.14 42702.88 88888.00 2024-05-06 21:48:25.000 127 21620.12 384.12 42702.89 47965.98 2024-05-06 21:48:26.000 127 21620.19 384.11 42702.91 88888.00 2024-05-06 21:48:27.000 127 21620.26 384.11 42702.91 88888.00 2024-05-06 21:48:28.000 127 21620.31 384.12 42702.90 88888.00 2024-05-06 21:48:29.000 127 21620.31 384.12 42702.93 88888.00 2024-05-06 21:48:30.000 127 21620.28 384.10 42702.98 47965.40 2024-05-06 21:48:31.000 127 21620.26 384.07 42703.00 88888.00 2024-05-06 21:48:32.000 127 21620.25 384.06 42702.96 88888.00 2024-05-06 21:48:33.000 127 21620.22 384.04 42702.87 88888.00 2024-05-06 21:48:34.000 127 21620.19 384.01 42702.82 88888.00 2024-05-06 21:48:35.000 127 21620.19 384.02 42702.83 47966.07 2024-05-06 21:48:36.000 127 21620.19 384.06 42702.87 88888.00 2024-05-06 21:48:37.000 127 21620.20 384.05 42702.91 88888.00 2024-05-06 21:48:38.000 127 21620.19 384.00 42702.91 88888.00 2024-05-06 21:48:39.000 127 21620.16 383.95 42702.86 88888.00 2024-05-06 21:48:40.000 127 21620.14 383.92 42702.84 47965.77 2024-05-06 21:48:41.000 127 21620.16 383.91 42702.90 88888.00 2024-05-06 21:48:42.000 127 21620.17 383.91 42702.95 88888.00 2024-05-06 21:48:43.000 127 21620.17 383.92 42702.93 88888.00 2024-05-06 21:48:44.000 127 21620.19 383.94 42702.91 88888.00 2024-05-06 21:48:45.000 127 21620.22 383.95 42702.94 47966.03 2024-05-06 21:48:46.000 127 21620.22 383.92 42702.94 88888.00 2024-05-06 21:48:47.000 127 21620.18 383.86 42702.90 88888.00 2024-05-06 21:48:48.000 127 21620.18 383.84 42702.88 88888.00 2024-05-06 21:48:49.000 127 21620.21 383.85 42702.89 88888.00 2024-05-06 21:48:50.000 127 21620.19 383.84 42702.92 47965.93 2024-05-06 21:48:51.000 127 21620.15 383.81 42702.93 88888.00 2024-05-06 21:48:52.000 127 21620.16 383.79 42702.93 88888.00 2024-05-06 21:48:53.000 127 21620.15 383.80 42702.88 88888.00 2024-05-06 21:48:54.000 127 21620.11 383.80 42702.81 88888.00 2024-05-06 21:48:55.000 127 21620.10 383.79 42702.78 47966.12 2024-05-06 21:48:56.000 127 21620.10 383.77 42702.81 88888.00 2024-05-06 21:48:57.000 127 21620.12 383.77 42702.84 88888.00 2024-05-06 21:48:58.000 127 21620.15 383.78 42702.84 88888.00 2024-05-06 21:48:59.000 127 21620.13 383.79 42702.84 88888.00 2024-05-06 21:49:00.000 127 21620.10 383.78 42702.87 47965.84 2024-05-06 21:49:01.000 127 21620.08 383.81 42702.88 88888.00 2024-05-06 21:49:02.000 127 21620.10 383.86 42702.84 88888.00 2024-05-06 21:49:03.000 127 21620.13 383.88 42702.81 88888.00 2024-05-06 21:49:04.000 127 21620.11 383.87 42702.84 88888.00 2024-05-06 21:49:05.000 127 21620.13 383.84 42702.85 47964.76 2024-05-06 21:49:06.000 127 21620.15 383.79 42702.83 88888.00 2024-05-06 21:49:07.000 127 21620.12 383.75 42702.81 88888.00 2024-05-06 21:49:08.000 127 21620.07 383.73 42702.79 88888.00 2024-05-06 21:49:09.000 127 21620.03 383.74 42702.76 88888.00 2024-05-06 21:49:10.000 127 21620.00 383.76 42702.78 47965.63 2024-05-06 21:49:11.000 127 21619.96 383.77 42702.84 88888.00 2024-05-06 21:49:12.000 127 21619.97 383.76 42702.88 88888.00 2024-05-06 21:49:13.000 127 21620.01 383.73 42702.87 88888.00 2024-05-06 21:49:14.000 127 21620.03 383.67 42702.86 88888.00 2024-05-06 21:49:15.000 127 21620.04 383.63 42702.84 47964.98 2024-05-06 21:49:16.000 127 21620.09 383.62 42702.85 88888.00 2024-05-06 21:49:17.000 127 21620.14 383.62 42702.85 88888.00 2024-05-06 21:49:18.000 127 21620.13 383.64 42702.81 88888.00 2024-05-06 21:49:19.000 127 21620.10 383.69 42702.78 88888.00 2024-05-06 21:49:20.000 127 21620.09 383.74 42702.78 47965.45 2024-05-06 21:49:21.000 127 21620.06 383.78 42702.76 88888.00 2024-05-06 21:49:22.000 127 21620.00 383.79 42702.73 88888.00 2024-05-06 21:49:23.000 127 21619.94 383.74 42702.70 88888.00 2024-05-06 21:49:24.000 127 21619.94 383.71 42702.69 88888.00 2024-05-06 21:49:25.000 127 21620.01 383.70 42702.71 47965.63 2024-05-06 21:49:26.000 127 21620.07 383.69 42702.75 88888.00 2024-05-06 21:49:27.000 127 21620.10 383.68 42702.76 88888.00 2024-05-06 21:49:28.000 127 21620.12 383.69 42702.76 88888.00 2024-05-06 21:49:29.000 127 21620.17 383.68 42702.75 88888.00 2024-05-06 21:49:30.000 127 21620.22 383.65 42702.74 47965.97 2024-05-06 21:49:31.000 127 21620.19 383.65 42702.73 88888.00 2024-05-06 21:49:32.000 127 21620.11 383.68 42702.74 88888.00 2024-05-06 21:49:33.000 127 21620.07 383.70 42702.76 88888.00 2024-05-06 21:49:34.000 127 21620.09 383.67 42702.72 88888.00 2024-05-06 21:49:35.000 127 21620.15 383.63 42702.71 47965.74 2024-05-06 21:49:36.000 127 21620.18 383.59 42702.77 88888.00 2024-05-06 21:49:37.000 127 21620.19 383.56 42702.84 88888.00 2024-05-06 21:49:38.000 127 21620.20 383.56 42702.85 88888.00 2024-05-06 21:49:39.000 127 21620.19 383.61 42702.81 88888.00 2024-05-06 21:49:40.000 127 21620.18 383.62 42702.77 47965.81 2024-05-06 21:49:41.000 127 21620.20 383.58 42702.75 88888.00 2024-05-06 21:49:42.000 127 21620.24 383.56 42702.79 88888.00 2024-05-06 21:49:43.000 127 21620.28 383.58 42702.83 88888.00 2024-05-06 21:49:44.000 127 21620.28 383.58 42702.82 88888.00 2024-05-06 21:49:45.000 127 21620.25 383.54 42702.79 47965.03 2024-05-06 21:49:46.000 127 21620.22 383.52 42702.78 88888.00 2024-05-06 21:49:47.000 127 21620.20 383.53 42702.74 88888.00 2024-05-06 21:49:48.000 127 21620.21 383.51 42702.72 88888.00 2024-05-06 21:49:49.000 127 21620.22 383.47 42702.76 88888.00 2024-05-06 21:49:50.000 127 21620.20 383.46 42702.76 47964.92 2024-05-06 21:49:51.000 127 21620.17 383.46 42702.70 88888.00 2024-05-06 21:49:52.000 127 21620.16 383.47 42702.70 88888.00 2024-05-06 21:49:53.000 127 21620.19 383.49 42702.73 88888.00 2024-05-06 21:49:54.000 127 21620.21 383.48 42702.73 88888.00 2024-05-06 21:49:55.000 127 21620.18 383.46 42702.75 47964.89 2024-05-06 21:49:56.000 127 21620.17 383.48 42702.78 88888.00 2024-05-06 21:49:57.000 127 21620.20 383.50 42702.76 88888.00 2024-05-06 21:49:58.000 127 21620.26 383.50 42702.72 88888.00 2024-05-06 21:49:59.000 127 21620.31 383.46 42702.67 88888.00 2024-05-06 21:50:00.000 127 21620.35 383.44 42702.63 47965.54 2024-05-06 21:50:01.000 127 21620.32 383.42 42702.64 88888.00 2024-05-06 21:50:02.000 127 21620.29 383.43 42702.69 88888.00 2024-05-06 21:50:03.000 127 21620.30 383.46 42702.73 88888.00 2024-05-06 21:50:04.000 127 21620.31 383.43 42702.72 88888.00 2024-05-06 21:50:05.000 127 21620.28 383.35 42702.71 47965.87 2024-05-06 21:50:06.000 127 21620.27 383.36 42702.73 88888.00 2024-05-06 21:50:07.000 127 21620.31 383.43 42702.79 88888.00 2024-05-06 21:50:08.000 127 21620.37 383.48 42702.83 88888.00 2024-05-06 21:50:09.000 127 21620.36 383.49 42702.83 88888.00 2024-05-06 21:50:10.000 127 21620.31 383.48 42702.78 47964.96 2024-05-06 21:50:11.000 127 21620.29 383.47 42702.73 88888.00 2024-05-06 21:50:12.000 127 21620.32 383.43 42702.72 88888.00 2024-05-06 21:50:13.000 127 21620.35 383.40 42702.69 88888.00 2024-05-06 21:50:14.000 127 21620.37 383.40 42702.68 88888.00 2024-05-06 21:50:15.000 127 21620.36 383.42 42702.71 47964.98 2024-05-06 21:50:16.000 127 21620.30 383.43 42702.72 88888.00 2024-05-06 21:50:17.000 127 21620.23 383.41 42702.70 88888.00 2024-05-06 21:50:18.000 127 21620.24 383.41 42702.67 88888.00 2024-05-06 21:50:19.000 127 21620.32 383.44 42702.62 88888.00 2024-05-06 21:50:20.000 127 21620.35 383.44 42702.60 47965.57 2024-05-06 21:50:21.000 127 21620.30 383.38 42702.62 88888.00 2024-05-06 21:50:22.000 127 21620.28 383.37 42702.66 88888.00 2024-05-06 21:50:23.000 127 21620.30 383.39 42702.66 88888.00 2024-05-06 21:50:24.000 127 21620.31 383.40 42702.62 88888.00 2024-05-06 21:50:25.000 127 21620.29 383.41 42702.63 47965.47 2024-05-06 21:50:26.000 127 21620.28 383.42 42702.67 88888.00 2024-05-06 21:50:27.000 127 21620.26 383.42 42702.68 88888.00 2024-05-06 21:50:28.000 127 21620.25 383.39 42702.70 88888.00 2024-05-06 21:50:29.000 127 21620.26 383.37 42702.69 88888.00 2024-05-06 21:50:30.000 127 21620.28 383.37 42702.66 47965.68 2024-05-06 21:50:31.000 127 21620.27 383.36 42702.68 88888.00 2024-05-06 21:50:32.000 127 21620.24 383.31 42702.71 88888.00 2024-05-06 21:50:33.000 127 21620.24 383.29 42702.71 88888.00 2024-05-06 21:50:34.000 127 21620.27 383.34 42702.71 88888.00 2024-05-06 21:50:35.000 127 21620.33 383.38 42702.71 47965.74 2024-05-06 21:50:36.000 127 21620.37 383.39 42702.71 88888.00 2024-05-06 21:50:37.000 127 21620.38 383.39 42702.73 88888.00 2024-05-06 21:50:38.000 127 21620.35 383.39 42702.75 88888.00 2024-05-06 21:50:39.000 127 21620.31 383.37 42702.73 88888.00 2024-05-06 21:50:40.000 127 21620.29 383.36 42702.69 47965.04 2024-05-06 21:50:41.000 127 21620.35 383.36 42702.66 88888.00 2024-05-06 21:50:42.000 127 21620.43 383.35 42702.67 88888.00 2024-05-06 21:50:43.000 127 21620.44 383.33 42702.72 88888.00 2024-05-06 21:50:44.000 127 21620.40 383.33 42702.75 88888.00 2024-05-06 21:50:45.000 127 21620.37 383.34 42702.74 47965.07 2024-05-06 21:50:46.000 127 21620.36 383.35 42702.72 88888.00 2024-05-06 21:50:47.000 127 21620.33 383.34 42702.72 88888.00 2024-05-06 21:50:48.000 127 21620.31 383.33 42702.72 88888.00 2024-05-06 21:50:49.000 127 21620.30 383.32 42702.70 88888.00 2024-05-06 21:50:50.000 127 21620.30 383.34 42702.70 47965.74 2024-05-06 21:50:51.000 127 21620.31 383.37 42702.71 88888.00 2024-05-06 21:50:52.000 127 21620.34 383.39 42702.69 88888.00 2024-05-06 21:50:53.000 127 21620.35 383.37 42702.65 88888.00 2024-05-06 21:50:54.000 127 21620.36 383.35 42702.61 88888.00 2024-05-06 21:50:55.000 127 21620.43 383.35 42702.62 47964.89 2024-05-06 21:50:56.000 127 21620.45 383.35 42702.65 88888.00 2024-05-06 21:50:57.000 127 21620.37 383.32 42702.66 88888.00 2024-05-06 21:50:58.000 127 21620.27 383.29 42702.68 88888.00 2024-05-06 21:50:59.000 127 21620.26 383.26 42702.68 88888.00 2024-05-06 21:51:00.000 127 21620.30 383.25 42702.65 47965.62 2024-05-06 21:51:01.000 127 21620.34 383.25 42702.65 88888.00 2024-05-06 21:51:02.000 127 21620.34 383.22 42702.68 88888.00 2024-05-06 21:51:03.000 127 21620.35 383.19 42702.68 88888.00 2024-05-06 21:51:04.000 127 21620.35 383.18 42702.68 88888.00 2024-05-06 21:51:05.000 127 21620.35 383.17 42702.66 47964.91 2024-05-06 21:51:06.000 127 21620.37 383.17 42702.64 88888.00 2024-05-06 21:51:07.000 127 21620.40 383.20 42702.64 88888.00 2024-05-06 21:51:08.000 127 21620.38 383.24 42702.68 88888.00 2024-05-06 21:51:09.000 127 21620.31 383.25 42702.71 88888.00 2024-05-06 21:51:10.000 127 21620.27 383.22 42702.73 47965.05 2024-05-06 21:51:11.000 127 21620.29 383.18 42702.77 88888.00 2024-05-06 21:51:12.000 127 21620.33 383.17 42702.76 88888.00 2024-05-06 21:51:13.000 127 21620.34 383.15 42702.71 88888.00 2024-05-06 21:51:14.000 127 21620.36 383.13 42702.71 88888.00 2024-05-06 21:51:15.000 127 21620.40 383.13 42702.73 47964.06 2024-05-06 21:51:16.000 127 21620.40 383.17 42702.73 88888.00 2024-05-06 21:51:17.000 127 21620.36 383.23 42702.70 88888.00 2024-05-06 21:51:18.000 127 21620.33 383.28 42702.70 88888.00 2024-05-06 21:51:19.000 127 21620.31 383.28 42702.69 88888.00 2024-05-06 21:51:20.000 127 21620.26 383.27 42702.68 47964.94 2024-05-06 21:51:21.000 127 21620.20 383.27 42702.70 88888.00 2024-05-06 21:51:22.000 127 21620.19 383.24 42702.69 88888.00 2024-05-06 21:51:23.000 127 21620.24 383.22 42702.62 88888.00 2024-05-06 21:51:24.000 127 21620.29 383.22 42702.59 88888.00 2024-05-06 21:51:25.000 127 21620.31 383.21 42702.61 47965.33 2024-05-06 21:51:26.000 127 21620.25 383.23 42702.66 88888.00 2024-05-06 21:51:27.000 127 21620.19 383.24 42702.70 88888.00 2024-05-06 21:51:28.000 127 21620.19 383.24 42702.72 88888.00 2024-05-06 21:51:29.000 127 21620.22 383.22 42702.72 88888.00 2024-05-06 21:51:30.000 127 21620.21 383.19 42702.66 47965.69 2024-05-06 21:51:31.000 127 21620.21 383.20 42702.59 88888.00 2024-05-06 21:51:32.000 127 21620.21 383.27 42702.60 88888.00 2024-05-06 21:51:33.000 127 21620.21 383.34 42702.67 88888.00 2024-05-06 21:51:34.000 127 21620.20 383.34 42702.69 88888.00 2024-05-06 21:51:35.000 127 21620.18 383.31 42702.66 47965.15 2024-05-06 21:51:36.000 127 21620.17 383.28 42702.65 88888.00 2024-05-06 21:51:37.000 127 21620.19 383.28 42702.69 88888.00 2024-05-06 21:51:38.000 127 21620.19 383.28 42702.72 88888.00 2024-05-06 21:51:39.000 127 21620.20 383.27 42702.70 88888.00 2024-05-06 21:51:40.000 127 21620.22 383.27 42702.68 47965.58 2024-05-06 21:51:41.000 127 21620.29 383.27 42702.69 88888.00 2024-05-06 21:51:42.000 127 21620.34 383.28 42702.73 88888.00 2024-05-06 21:51:43.000 127 21620.35 383.29 42702.73 88888.00 2024-05-06 21:51:44.000 127 21620.37 383.31 42702.72 88888.00 2024-05-06 21:51:45.000 127 21620.37 383.31 42702.74 47965.68 2024-05-06 21:51:46.000 127 21620.32 383.29 42702.74 88888.00 2024-05-06 21:51:47.000 127 21620.27 383.27 42702.69 88888.00 2024-05-06 21:51:48.000 127 21620.29 383.26 42702.64 88888.00 2024-05-06 21:51:49.000 127 21620.35 383.24 42702.66 88888.00 2024-05-06 21:51:50.000 127 21620.39 383.21 42702.72 47965.13 2024-05-06 21:51:51.000 127 21620.40 383.23 42702.77 88888.00 2024-05-06 21:51:52.000 127 21620.40 383.25 42702.75 88888.00 2024-05-06 21:51:53.000 127 21620.38 383.27 42702.70 88888.00 2024-05-06 21:51:54.000 127 21620.36 383.29 42702.69 88888.00 2024-05-06 21:51:55.000 127 21620.35 383.31 42702.70 47965.13 2024-05-06 21:51:56.000 127 21620.37 383.34 42702.68 88888.00 2024-05-06 21:51:57.000 127 21620.36 383.35 42702.65 88888.00 2024-05-06 21:51:58.000 127 21620.33 383.37 42702.68 88888.00 2024-05-06 21:51:59.000 127 21620.33 383.40 42702.75 88888.00 2024-05-06 21:52:00.000 127 21620.35 383.41 42702.79 47965.10 2024-05-06 21:52:01.000 127 21620.36 383.38 42702.77 88888.00 2024-05-06 21:52:02.000 127 21620.33 383.33 42702.73 88888.00 2024-05-06 21:52:03.000 127 21620.29 383.29 42702.69 88888.00 2024-05-06 21:52:04.000 127 21620.28 383.25 42702.69 88888.00 2024-05-06 21:52:05.000 127 21620.30 383.23 42702.68 47965.23 2024-05-06 21:52:06.000 127 21620.33 383.28 42702.69 88888.00 2024-05-06 21:52:07.000 127 21620.35 383.35 42702.72 88888.00 2024-05-06 21:52:08.000 127 21620.36 383.35 42702.75 88888.00 2024-05-06 21:52:09.000 127 21620.38 383.33 42702.76 88888.00 2024-05-06 21:52:10.000 127 21620.41 383.34 42702.76 47965.04 2024-05-06 21:52:11.000 127 21620.40 383.36 42702.73 88888.00 2024-05-06 21:52:12.000 127 21620.38 383.36 42702.72 88888.00 2024-05-06 21:52:13.000 127 21620.41 383.39 42702.76 88888.00 2024-05-06 21:52:14.000 127 21620.44 383.43 42702.78 88888.00 2024-05-06 21:52:15.000 127 21620.44 383.42 42702.73 47964.88 2024-05-06 21:52:16.000 127 21620.44 383.41 42702.72 88888.00 2024-05-06 21:52:17.000 127 21620.47 383.42 42702.75 88888.00 2024-05-06 21:52:18.000 127 21620.51 383.42 42702.79 88888.00 2024-05-06 21:52:19.000 127 21620.53 383.40 42702.80 88888.00 2024-05-06 21:52:20.000 127 21620.54 383.41 42702.77 47965.83 2024-05-06 21:52:21.000 127 21620.54 383.43 42702.71 88888.00 2024-05-06 21:52:22.000 127 21620.53 383.42 42702.71 88888.00 2024-05-06 21:52:23.000 127 21620.56 383.40 42702.72 88888.00 2024-05-06 21:52:24.000 127 21620.58 383.39 42702.74 88888.00 2024-05-06 21:52:25.000 127 21620.58 383.39 42702.77 47966.00 2024-05-06 21:52:26.000 127 21620.57 383.40 42702.77 88888.00 2024-05-06 21:52:27.000 127 21620.59 383.41 42702.76 88888.00 2024-05-06 21:52:28.000 127 21620.61 383.46 42702.76 88888.00 2024-05-06 21:52:29.000 127 21620.60 383.49 42702.75 88888.00 2024-05-06 21:52:30.000 127 21620.58 383.48 42702.71 47965.83 2024-05-06 21:52:31.000 127 21620.58 383.46 42702.71 88888.00 2024-05-06 21:52:32.000 127 21620.59 383.47 42702.77 88888.00 2024-05-06 21:52:33.000 127 21620.60 383.50 42702.79 88888.00 2024-05-06 21:52:34.000 127 21620.62 383.51 42702.79 88888.00 2024-05-06 21:52:35.000 127 21620.65 383.49 42702.79 47966.19 2024-05-06 21:52:36.000 127 21620.65 383.48 42702.81 88888.00 2024-05-06 21:52:37.000 127 21620.62 383.50 42702.82 88888.00 2024-05-06 21:52:38.000 127 21620.59 383.50 42702.81 88888.00 2024-05-06 21:52:39.000 127 21620.59 383.49 42702.79 88888.00 2024-05-06 21:52:40.000 127 21620.60 383.49 42702.74 47965.15 2024-05-06 21:52:41.000 127 21620.58 383.56 42702.74 88888.00 2024-05-06 21:52:42.000 127 21620.52 383.59 42702.77 88888.00 2024-05-06 21:52:43.000 127 21620.46 383.57 42702.78 88888.00 2024-05-06 21:52:44.000 127 21620.48 383.57 42702.78 88888.00 2024-05-06 21:52:45.000 127 21620.54 383.60 42702.79 47964.90 2024-05-06 21:52:46.000 127 21620.58 383.59 42702.80 88888.00 2024-05-06 21:52:47.000 127 21620.63 383.56 42702.81 88888.00 2024-05-06 21:52:48.000 127 21620.69 383.52 42702.79 88888.00 2024-05-06 21:52:49.000 127 21620.65 383.48 42702.75 88888.00 2024-05-06 21:52:50.000 127 21620.59 383.48 42702.71 47966.06 2024-05-06 21:52:51.000 127 21620.62 383.50 42702.71 88888.00 2024-05-06 21:52:52.000 127 21620.69 383.52 42702.74 88888.00 2024-05-06 21:52:53.000 127 21620.72 383.52 42702.74 88888.00 2024-05-06 21:52:54.000 127 21620.70 383.48 42702.71 88888.00 2024-05-06 21:52:55.000 127 21620.74 383.46 42702.71 47966.02 2024-05-06 21:52:56.000 127 21620.80 383.48 42702.72 88888.00 2024-05-06 21:52:57.000 127 21620.82 383.50 42702.70 88888.00 2024-05-06 21:52:58.000 127 21620.78 383.51 42702.68 88888.00 2024-05-06 21:52:59.000 127 21620.73 383.56 42702.69 88888.00 2024-05-06 21:53:00.000 127 21620.75 383.60 42702.72 47965.48 2024-05-06 21:53:01.000 127 21620.82 383.63 42702.74 88888.00 2024-05-06 21:53:02.000 127 21620.81 383.62 42702.74 88888.00 2024-05-06 21:53:03.000 127 21620.72 383.62 42702.73 88888.00 2024-05-06 21:53:04.000 127 21620.67 383.61 42702.73 88888.00 2024-05-06 21:53:05.000 127 21620.66 383.55 42702.73 47965.29 2024-05-06 21:53:06.000 127 21620.66 383.52 42702.71 88888.00 2024-05-06 21:53:07.000 127 21620.68 383.54 42702.72 88888.00 2024-05-06 21:53:08.000 127 21620.71 383.58 42702.77 88888.00 2024-05-06 21:53:09.000 127 21620.70 383.61 42702.79 88888.00 2024-05-06 21:53:10.000 127 21620.69 383.65 42702.77 47965.93 2024-05-06 21:53:11.000 127 21620.71 383.69 42702.78 88888.00 2024-05-06 21:53:12.000 127 21620.77 383.69 42702.77 88888.00 2024-05-06 21:53:13.000 127 21620.78 383.67 42702.73 88888.00 2024-05-06 21:53:14.000 127 21620.74 383.67 42702.70 88888.00 2024-05-06 21:53:15.000 127 21620.73 383.71 42702.71 47965.31 2024-05-06 21:53:16.000 127 21620.76 383.74 42702.73 88888.00 2024-05-06 21:53:17.000 127 21620.79 383.74 42702.78 88888.00 2024-05-06 21:53:18.000 127 21620.78 383.74 42702.79 88888.00 2024-05-06 21:53:19.000 127 21620.76 383.75 42702.77 88888.00 2024-05-06 21:53:20.000 127 21620.79 383.73 42702.76 47966.02 2024-05-06 21:53:21.000 127 21620.82 383.68 42702.73 88888.00 2024-05-06 21:53:22.000 127 21620.80 383.66 42702.70 88888.00 2024-05-06 21:53:23.000 127 21620.76 383.62 42702.70 88888.00 2024-05-06 21:53:24.000 127 21620.74 383.57 42702.73 88888.00 2024-05-06 21:53:25.000 127 21620.75 383.61 42702.78 47966.10 2024-05-06 21:53:26.000 127 21620.80 383.74 42702.82 88888.00 2024-05-06 21:53:27.000 127 21620.84 383.81 42702.83 88888.00 2024-05-06 21:53:28.000 127 21620.86 383.75 42702.79 88888.00 2024-05-06 21:53:29.000 127 21620.85 383.67 42702.75 88888.00 2024-05-06 21:53:30.000 127 21620.85 383.64 42702.73 47965.95 2024-05-06 21:53:31.000 127 21620.84 383.64 42702.73 88888.00 2024-05-06 21:53:32.000 127 21620.82 383.65 42702.75 88888.00 2024-05-06 21:53:33.000 127 21620.81 383.68 42702.78 88888.00 2024-05-06 21:53:34.000 127 21620.81 383.69 42702.75 88888.00 2024-05-06 21:53:35.000 127 21620.80 383.69 42702.71 47965.49 2024-05-06 21:53:36.000 127 21620.81 383.72 42702.72 88888.00 2024-05-06 21:53:37.000 127 21620.82 383.73 42702.76 88888.00 2024-05-06 21:53:38.000 127 21620.83 383.69 42702.78 88888.00 2024-05-06 21:53:39.000 127 21620.84 383.66 42702.74 88888.00 2024-05-06 21:53:40.000 127 21620.85 383.64 42702.69 99999.00 2024-05-06 21:53:41.000 127 21620.85 383.63 42702.70 99999.00 2024-05-06 21:53:42.000 127 21620.85 383.66 42702.73 99999.00 2024-05-06 21:53:43.000 127 21620.85 383.69 42702.77 99999.00 2024-05-06 21:53:44.000 127 21620.85 383.66 42702.79 99999.00 2024-05-06 21:53:45.000 127 21620.83 383.62 42702.80 47965.36 2024-05-06 21:53:46.000 127 21620.80 383.63 42702.77 88888.00 2024-05-06 21:53:47.000 127 21620.78 383.67 42702.71 88888.00 2024-05-06 21:53:48.000 127 21620.74 383.69 42702.69 88888.00 2024-05-06 21:53:49.000 127 21620.73 383.69 42702.73 88888.00 2024-05-06 21:53:50.000 127 21620.78 383.71 42702.74 47965.33 2024-05-06 21:53:51.000 127 21620.84 383.74 42702.73 88888.00 2024-05-06 21:53:52.000 127 21620.84 383.72 42702.73 88888.00 2024-05-06 21:53:53.000 127 21620.77 383.67 42702.74 88888.00 2024-05-06 21:53:54.000 127 21620.76 383.67 42702.73 88888.00 2024-05-06 21:53:55.000 127 21620.80 383.67 42702.73 47965.95 2024-05-06 21:53:56.000 127 21620.83 383.67 42702.77 88888.00 2024-05-06 21:53:57.000 127 21620.81 383.70 42702.79 88888.00 2024-05-06 21:53:58.000 127 21620.75 383.74 42702.79 88888.00 2024-05-06 21:53:59.000 127 21620.71 383.74 42702.82 88888.00 2024-05-06 21:54:00.000 127 21620.71 383.70 42702.84 47965.60 2024-05-06 21:54:01.000 127 21620.72 383.68 42702.83 88888.00 2024-05-06 21:54:02.000 127 21620.73 383.68 42702.84 88888.00 2024-05-06 21:54:03.000 127 21620.73 383.67 42702.86 88888.00 2024-05-06 21:54:04.000 127 21620.71 383.64 42702.87 88888.00 2024-05-06 21:54:05.000 127 21620.68 383.64 42702.86 47965.91 2024-05-06 21:54:06.000 127 21620.68 383.69 42702.79 88888.00 2024-05-06 21:54:07.000 127 21620.69 383.73 42702.71 88888.00 2024-05-06 21:54:08.000 127 21620.71 383.74 42702.70 88888.00 2024-05-06 21:54:09.000 127 21620.72 383.75 42702.73 88888.00 2024-05-06 21:54:10.000 127 21620.73 383.74 42702.76 47966.13 2024-05-06 21:54:11.000 127 21620.72 383.73 42702.77 88888.00 2024-05-06 21:54:12.000 127 21620.68 383.74 42702.71 88888.00 2024-05-06 21:54:13.000 127 21620.61 383.71 42702.60 88888.00 2024-05-06 21:54:14.000 127 21620.59 383.66 42702.54 88888.00 2024-05-06 21:54:15.000 127 21620.63 383.66 42702.60 47965.49 2024-05-06 21:54:16.000 127 21620.65 383.71 42702.66 88888.00 2024-05-06 21:54:17.000 127 21620.59 383.72 42702.67 88888.00 2024-05-06 21:54:18.000 127 21620.55 383.70 42702.68 88888.00 2024-05-06 21:54:19.000 127 21620.61 383.71 42702.71 88888.00 2024-05-06 21:54:20.000 127 21620.70 383.72 42702.73 47966.34 2024-05-06 21:54:21.000 127 21620.73 383.72 42702.69 88888.00 2024-05-06 21:54:22.000 127 21620.71 383.72 42702.66 88888.00 2024-05-06 21:54:23.000 127 21620.68 383.71 42702.65 88888.00 2024-05-06 21:54:24.000 127 21620.70 383.71 42702.66 88888.00 2024-05-06 21:54:25.000 127 21620.74 383.75 42702.66 47966.38 2024-05-06 21:54:26.000 127 21620.75 383.80 42702.65 88888.00 2024-05-06 21:54:27.000 127 21620.76 383.85 42702.68 88888.00 2024-05-06 21:54:28.000 127 21620.77 383.86 42702.68 88888.00 2024-05-06 21:54:29.000 127 21620.73 383.82 42702.68 88888.00 2024-05-06 21:54:30.000 127 21620.70 383.79 42702.69 47966.09 2024-05-06 21:54:31.000 127 21620.73 383.82 42702.74 88888.00 2024-05-06 21:54:32.000 127 21620.75 383.84 42702.79 88888.00 2024-05-06 21:54:33.000 127 21620.74 383.84 42702.81 88888.00 2024-05-06 21:54:34.000 127 21620.76 383.83 42702.82 88888.00 2024-05-06 21:54:35.000 127 21620.80 383.82 42702.83 47965.68 2024-05-06 21:54:36.000 127 21620.82 383.82 42702.81 88888.00 2024-05-06 21:54:37.000 127 21620.81 383.83 42702.79 88888.00 2024-05-06 21:54:38.000 127 21620.76 383.84 42702.78 88888.00 2024-05-06 21:54:39.000 127 21620.73 383.81 42702.75 88888.00 2024-05-06 21:54:40.000 127 21620.73 383.81 42702.75 47965.52 2024-05-06 21:54:41.000 127 21620.75 383.85 42702.77 88888.00 2024-05-06 21:54:42.000 127 21620.74 383.89 42702.77 88888.00 2024-05-06 21:54:43.000 127 21620.70 383.91 42702.77 88888.00 2024-05-06 21:54:44.000 127 21620.73 383.92 42702.77 88888.00 2024-05-06 21:54:45.000 127 21620.77 383.89 42702.78 47966.09 2024-05-06 21:54:46.000 127 21620.77 383.87 42702.77 88888.00 2024-05-06 21:54:47.000 127 21620.74 383.87 42702.77 88888.00 2024-05-06 21:54:48.000 127 21620.76 383.88 42702.81 88888.00 2024-05-06 21:54:49.000 127 21620.84 383.87 42702.85 88888.00 2024-05-06 21:54:50.000 127 21620.87 383.86 42702.85 47965.64 2024-05-06 21:54:51.000 127 21620.84 383.88 42702.83 88888.00 2024-05-06 21:54:52.000 127 21620.87 383.92 42702.84 88888.00 2024-05-06 21:54:53.000 127 21620.95 383.93 42702.85 88888.00 2024-05-06 21:54:54.000 127 21620.97 383.94 42702.85 88888.00 2024-05-06 21:54:55.000 127 21620.94 383.99 42702.90 47966.38 2024-05-06 21:54:56.000 127 21620.90 384.02 42702.94 88888.00 2024-05-06 21:54:57.000 127 21620.89 384.04 42702.94 88888.00 2024-05-06 21:54:58.000 127 21620.90 384.04 42702.96 88888.00 2024-05-06 21:54:59.000 127 21620.92 384.01 42702.98 88888.00 2024-05-06 21:55:00.000 127 21620.91 384.00 42702.95 47966.37 2024-05-06 21:55:01.000 127 21620.84 384.02 42702.91 88888.00 2024-05-06 21:55:02.000 127 21620.78 384.00 42702.92 88888.00 2024-05-06 21:55:03.000 127 21620.78 383.97 42702.94 88888.00 2024-05-06 21:55:04.000 127 21620.85 383.94 42702.94 88888.00 2024-05-06 21:55:05.000 127 21620.88 383.93 42702.93 47966.48 2024-05-06 21:55:06.000 127 21620.87 383.97 42702.97 88888.00 2024-05-06 21:55:07.000 127 21620.86 384.02 42703.00 88888.00 2024-05-06 21:55:08.000 127 21620.91 384.01 42702.98 88888.00 2024-05-06 21:55:09.000 127 21620.96 384.00 42702.95 88888.00 2024-05-06 21:55:10.000 127 21620.94 384.02 42702.94 47965.71 2024-05-06 21:55:11.000 127 21620.88 384.04 42702.94 88888.00 2024-05-06 21:55:12.000 127 21620.86 384.06 42702.93 88888.00 2024-05-06 21:55:13.000 127 21620.90 384.10 42702.91 88888.00 2024-05-06 21:55:14.000 127 21620.93 384.11 42702.94 88888.00 2024-05-06 21:55:15.000 127 21620.91 384.07 42703.00 47965.78 2024-05-06 21:55:16.000 127 21620.87 384.04 42703.03 88888.00 2024-05-06 21:55:17.000 127 21620.85 384.04 42702.98 88888.00 2024-05-06 21:55:18.000 127 21620.82 384.06 42702.92 88888.00 2024-05-06 21:55:19.000 127 21620.83 384.07 42702.93 88888.00 2024-05-06 21:55:20.000 127 21620.88 384.11 42702.94 47965.34 2024-05-06 21:55:21.000 127 21620.90 384.16 42702.94 88888.00 2024-05-06 21:55:22.000 127 21620.89 384.21 42702.95 88888.00 2024-05-06 21:55:23.000 127 21620.88 384.27 42702.98 88888.00 2024-05-06 21:55:24.000 127 21620.89 384.30 42703.00 88888.00 2024-05-06 21:55:25.000 127 21620.91 384.30 42702.99 47966.43 2024-05-06 21:55:26.000 127 21620.89 384.27 42702.95 88888.00 2024-05-06 21:55:27.000 127 21620.83 384.24 42702.92 88888.00 2024-05-06 21:55:28.000 127 21620.80 384.25 42702.93 88888.00 2024-05-06 21:55:29.000 127 21620.83 384.26 42702.96 88888.00 2024-05-06 21:55:30.000 127 21620.88 384.28 42702.99 47965.70 2024-05-06 21:55:31.000 127 21620.93 384.31 42703.04 88888.00 2024-05-06 21:55:32.000 127 21620.97 384.30 42703.12 88888.00 2024-05-06 21:55:33.000 127 21620.98 384.26 42703.16 88888.00 2024-05-06 21:55:34.000 127 21620.96 384.24 42703.12 88888.00 2024-05-06 21:55:35.000 127 21620.94 384.22 42703.05 47966.33 2024-05-06 21:55:36.000 127 21620.94 384.19 42703.01 88888.00 2024-05-06 21:55:37.000 127 21620.91 384.16 42702.99 88888.00 2024-05-06 21:55:38.000 127 21620.85 384.14 42703.01 88888.00 2024-05-06 21:55:39.000 127 21620.82 384.16 42703.04 88888.00 2024-05-06 21:55:40.000 127 21620.79 384.20 42703.02 47966.48 2024-05-06 21:55:41.000 127 21620.78 384.25 42702.99 88888.00 2024-05-06 21:55:42.000 127 21620.80 384.28 42703.01 88888.00 2024-05-06 21:55:43.000 127 21620.80 384.26 42703.02 88888.00 2024-05-06 21:55:44.000 127 21620.78 384.22 42703.00 88888.00 2024-05-06 21:55:45.000 127 21620.77 384.19 42702.96 47965.74 2024-05-06 21:55:46.000 127 21620.81 384.18 42702.93 88888.00 2024-05-06 21:55:47.000 127 21620.86 384.23 42702.92 88888.00 2024-05-06 21:55:48.000 127 21620.86 384.26 42702.90 88888.00 2024-05-06 21:55:49.000 127 21620.82 384.22 42702.93 88888.00 2024-05-06 21:55:50.000 127 21620.76 384.19 42703.01 47965.68 2024-05-06 21:55:51.000 127 21620.74 384.20 42703.06 88888.00 2024-05-06 21:55:52.000 127 21620.76 384.22 42703.05 88888.00 2024-05-06 21:55:53.000 127 21620.84 384.22 42703.01 88888.00 2024-05-06 21:55:54.000 127 21620.91 384.20 42702.97 88888.00 2024-05-06 21:55:55.000 127 21620.94 384.21 42702.97 99999.00 2024-05-06 21:55:56.000 127 21620.92 384.20 42703.00 99999.00 2024-05-06 21:55:57.000 127 21620.92 384.18 42703.01 99999.00 2024-05-06 21:55:58.000 127 21620.98 384.21 42703.00 99999.00 2024-05-06 21:55:59.000 127 21621.02 384.23 42702.98 99999.00 2024-05-06 21:56:00.000 127 21620.97 384.23 42702.98 47966.59 2024-05-06 21:56:01.000 127 21620.87 384.27 42703.00 88888.00 2024-05-06 21:56:02.000 127 21620.81 384.30 42702.99 88888.00 2024-05-06 21:56:03.000 127 21620.82 384.29 42702.98 88888.00 2024-05-06 21:56:04.000 127 21620.84 384.27 42703.00 88888.00 2024-05-06 21:56:05.000 127 21620.82 384.22 42703.00 47965.51 2024-05-06 21:56:06.000 127 21620.77 384.19 42702.97 88888.00 2024-05-06 21:56:07.000 127 21620.76 384.22 42702.94 88888.00 2024-05-06 21:56:08.000 127 21620.80 384.26 42702.96 88888.00 2024-05-06 21:56:09.000 127 21620.81 384.27 42702.99 88888.00 2024-05-06 21:56:10.000 127 21620.78 384.26 42703.00 47965.47 2024-05-06 21:56:11.000 127 21620.77 384.23 42703.01 88888.00 2024-05-06 21:56:12.000 127 21620.76 384.22 42703.01 88888.00 2024-05-06 21:56:13.000 127 21620.76 384.22 42702.98 88888.00 2024-05-06 21:56:14.000 127 21620.81 384.23 42702.96 88888.00 2024-05-06 21:56:15.000 127 21620.83 384.25 42702.98 47966.25 2024-05-06 21:56:16.000 127 21620.81 384.22 42702.98 88888.00 2024-05-06 21:56:17.000 127 21620.81 384.22 42702.94 88888.00 2024-05-06 21:56:18.000 127 21620.81 384.26 42702.94 88888.00 2024-05-06 21:56:19.000 127 21620.80 384.26 42702.97 88888.00 2024-05-06 21:56:20.000 127 21620.81 384.23 42702.99 47966.27 2024-05-06 21:56:21.000 127 21620.84 384.21 42703.02 88888.00 2024-05-06 21:56:22.000 127 21620.85 384.19 42703.06 88888.00 2024-05-06 21:56:23.000 127 21620.83 384.20 42703.10 88888.00 2024-05-06 21:56:24.000 127 21620.79 384.23 42703.10 88888.00 2024-05-06 21:56:25.000 127 21620.77 384.23 42703.06 47965.52 2024-05-06 21:56:26.000 127 21620.78 384.24 42702.99 88888.00 2024-05-06 21:56:27.000 127 21620.80 384.24 42702.93 88888.00 2024-05-06 21:56:28.000 127 21620.79 384.21 42702.93 88888.00 2024-05-06 21:56:29.000 127 21620.77 384.21 42702.96 88888.00 2024-05-06 21:56:30.000 127 21620.75 384.25 42702.98 47965.53 2024-05-06 21:56:31.000 127 21620.78 384.26 42702.98 88888.00 2024-05-06 21:56:32.000 127 21620.82 384.23 42702.99 88888.00 2024-05-06 21:56:33.000 127 21620.76 384.22 42703.04 88888.00 2024-05-06 21:56:34.000 127 21620.69 384.22 42703.07 88888.00 2024-05-06 21:56:35.000 127 21620.68 384.22 42703.06 47965.63 2024-05-06 21:56:36.000 127 21620.75 384.22 42703.04 88888.00 2024-05-06 21:56:37.000 127 21620.81 384.22 42703.02 88888.00 2024-05-06 21:56:38.000 127 21620.82 384.23 42702.99 88888.00 2024-05-06 21:56:39.000 127 21620.80 384.23 42702.96 88888.00 2024-05-06 21:56:40.000 127 21620.75 384.23 42702.98 47965.78 2024-05-06 21:56:41.000 127 21620.71 384.26 42703.03 88888.00 2024-05-06 21:56:42.000 127 21620.71 384.32 42703.07 88888.00 2024-05-06 21:56:43.000 127 21620.73 384.36 42703.06 88888.00 2024-05-06 21:56:44.000 127 21620.73 384.35 42703.04 88888.00 2024-05-06 21:56:45.000 127 21620.72 384.29 42703.05 47966.54 2024-05-06 21:56:46.000 127 21620.69 384.22 42703.07 88888.00 2024-05-06 21:56:47.000 127 21620.69 384.22 42703.11 88888.00 2024-05-06 21:56:48.000 127 21620.73 384.25 42703.12 88888.00 2024-05-06 21:56:49.000 127 21620.75 384.27 42703.16 88888.00 2024-05-06 21:56:50.000 127 21620.72 384.26 42703.21 47966.44 2024-05-06 21:56:51.000 127 21620.69 384.26 42703.18 88888.00 2024-05-06 21:56:52.000 127 21620.71 384.25 42703.11 88888.00 2024-05-06 21:56:53.000 127 21620.75 384.21 42703.08 88888.00 2024-05-06 21:56:54.000 127 21620.76 384.18 42703.11 88888.00 2024-05-06 21:56:55.000 127 21620.76 384.19 42703.16 47965.80 2024-05-06 21:56:56.000 127 21620.81 384.24 42703.20 88888.00 2024-05-06 21:56:57.000 127 21620.87 384.26 42703.18 88888.00 2024-05-06 21:56:58.000 127 21620.84 384.23 42703.14 88888.00 2024-05-06 21:56:59.000 127 21620.78 384.21 42703.11 88888.00 2024-05-06 21:57:00.000 127 21620.77 384.23 42703.09 47966.03 2024-05-06 21:57:01.000 127 21620.76 384.24 42703.09 88888.00 2024-05-06 21:57:02.000 127 21620.74 384.21 42703.12 88888.00 2024-05-06 21:57:03.000 127 21620.74 384.18 42703.14 88888.00 2024-05-06 21:57:04.000 127 21620.75 384.18 42703.18 88888.00 2024-05-06 21:57:05.000 127 21620.78 384.20 42703.23 47965.97 2024-05-06 21:57:06.000 127 21620.78 384.23 42703.23 88888.00 2024-05-06 21:57:07.000 127 21620.76 384.23 42703.19 88888.00 2024-05-06 21:57:08.000 127 21620.76 384.22 42703.16 88888.00 2024-05-06 21:57:09.000 127 21620.79 384.18 42703.18 88888.00 2024-05-06 21:57:10.000 127 21620.81 384.14 42703.19 47965.75 2024-05-06 21:57:11.000 127 21620.81 384.14 42703.16 88888.00 2024-05-06 21:57:12.000 127 21620.79 384.18 42703.11 88888.00 2024-05-06 21:57:13.000 127 21620.76 384.21 42703.12 88888.00 2024-05-06 21:57:14.000 127 21620.73 384.21 42703.16 88888.00 2024-05-06 21:57:15.000 127 21620.73 384.24 42703.16 47966.43 2024-05-06 21:57:16.000 127 21620.77 384.28 42703.14 88888.00 2024-05-06 21:57:17.000 127 21620.81 384.29 42703.12 88888.00 2024-05-06 21:57:18.000 127 21620.81 384.30 42703.10 88888.00 2024-05-06 21:57:19.000 127 21620.76 384.29 42703.11 88888.00 2024-05-06 21:57:20.000 127 21620.69 384.24 42703.14 47965.61 2024-05-06 21:57:21.000 127 21620.70 384.25 42703.15 88888.00 2024-05-06 21:57:22.000 127 21620.76 384.32 42703.11 88888.00 2024-05-06 21:57:23.000 127 21620.80 384.37 42703.08 88888.00 2024-05-06 21:57:24.000 127 21620.78 384.35 42703.06 88888.00 2024-05-06 21:57:25.000 127 21620.73 384.28 42703.05 47965.63 2024-05-06 21:57:26.000 127 21620.70 384.25 42703.04 88888.00 2024-05-06 21:57:27.000 127 21620.71 384.27 42703.03 88888.00 2024-05-06 21:57:28.000 127 21620.75 384.29 42703.04 88888.00 2024-05-06 21:57:29.000 127 21620.79 384.34 42703.08 88888.00 2024-05-06 21:57:30.000 127 21620.80 384.36 42703.07 47966.14 2024-05-06 21:57:31.000 127 21620.76 384.31 42703.03 88888.00 2024-05-06 21:57:32.000 127 21620.75 384.30 42703.03 88888.00 2024-05-06 21:57:33.000 127 21620.75 384.33 42703.08 88888.00 2024-05-06 21:57:34.000 127 21620.79 384.38 42703.12 88888.00 2024-05-06 21:57:35.000 127 21620.84 384.40 42703.12 47965.54 2024-05-06 21:57:36.000 127 21620.82 384.41 42703.10 88888.00 2024-05-06 21:57:37.000 127 21620.77 384.44 42703.10 88888.00 2024-05-06 21:57:38.000 127 21620.77 384.43 42703.14 88888.00 2024-05-06 21:57:39.000 127 21620.79 384.37 42703.18 88888.00 2024-05-06 21:57:40.000 127 21620.78 384.31 42703.17 47966.07 2024-05-06 21:57:41.000 127 21620.77 384.31 42703.13 88888.00 2024-05-06 21:57:42.000 127 21620.78 384.34 42703.10 88888.00 2024-05-06 21:57:43.000 127 21620.76 384.36 42703.09 88888.00 2024-05-06 21:57:44.000 127 21620.70 384.37 42703.09 88888.00 2024-05-06 21:57:45.000 127 21620.66 384.41 42703.14 99999.00 2024-05-06 21:57:46.000 127 21620.69 384.50 42703.21 99999.00 2024-05-06 21:57:47.000 127 21620.73 384.54 42703.25 99999.00 2024-05-06 21:57:48.000 127 21620.73 384.52 42703.22 99999.00 2024-05-06 21:57:49.000 127 21620.71 384.51 42703.11 99999.00 2024-05-06 21:57:50.000 127 21620.68 384.50 42702.98 47966.38 2024-05-06 21:57:51.000 127 21620.67 384.50 42702.97 88888.00 2024-05-06 21:57:52.000 127 21620.71 384.48 42703.06 88888.00 2024-05-06 21:57:53.000 127 21620.76 384.49 42703.12 88888.00 2024-05-06 21:57:54.000 127 21620.78 384.53 42703.15 88888.00 2024-05-06 21:57:55.000 127 21620.78 384.54 42703.20 47966.37 2024-05-06 21:57:56.000 127 21620.75 384.53 42703.22 88888.00 2024-05-06 21:57:57.000 127 21620.72 384.55 42703.21 88888.00 2024-05-06 21:57:58.000 127 21620.69 384.57 42703.24 88888.00 2024-05-06 21:57:59.000 127 21620.66 384.54 42703.31 88888.00 2024-05-06 21:58:00.000 127 21620.64 384.52 42703.34 47965.84 2024-05-06 21:58:01.000 127 21620.65 384.56 42703.29 88888.00 2024-05-06 21:58:02.000 127 21620.67 384.62 42703.25 88888.00 2024-05-06 21:58:03.000 127 21620.69 384.57 42703.25 88888.00 2024-05-06 21:58:04.000 127 21620.72 384.49 42703.22 88888.00 2024-05-06 21:58:05.000 127 21620.78 384.46 42703.21 47966.05 2024-05-06 21:58:06.000 127 21620.82 384.48 42703.23 88888.00 2024-05-06 21:58:07.000 127 21620.80 384.48 42703.28 88888.00 2024-05-06 21:58:08.000 127 21620.78 384.43 42703.31 88888.00 2024-05-06 21:58:09.000 127 21620.79 384.40 42703.34 88888.00 2024-05-06 21:58:10.000 127 21620.83 384.44 42703.37 47966.59 2024-05-06 21:58:11.000 127 21620.85 384.45 42703.36 88888.00 2024-05-06 21:58:12.000 127 21620.82 384.45 42703.33 88888.00 2024-05-06 21:58:13.000 127 21620.77 384.48 42703.35 88888.00 2024-05-06 21:58:14.000 127 21620.74 384.51 42703.38 88888.00 2024-05-06 21:58:15.000 127 21620.73 384.50 42703.38 47966.25 2024-05-06 21:58:16.000 127 21620.74 384.48 42703.35 88888.00 2024-05-06 21:58:17.000 127 21620.72 384.44 42703.31 88888.00 2024-05-06 21:58:18.000 127 21620.69 384.42 42703.31 88888.00 2024-05-06 21:58:19.000 127 21620.73 384.44 42703.28 88888.00 2024-05-06 21:58:20.000 127 21620.78 384.48 42703.26 47966.51 2024-05-06 21:58:21.000 127 21620.79 384.52 42703.27 88888.00 2024-05-06 21:58:22.000 127 21620.78 384.52 42703.26 88888.00 2024-05-06 21:58:23.000 127 21620.76 384.47 42703.22 88888.00 2024-05-06 21:58:24.000 127 21620.73 384.45 42703.20 88888.00 2024-05-06 21:58:25.000 127 21620.73 384.47 42703.20 47966.42 2024-05-06 21:58:26.000 127 21620.75 384.49 42703.21 88888.00 2024-05-06 21:58:27.000 127 21620.77 384.49 42703.24 88888.00 2024-05-06 21:58:28.000 127 21620.78 384.47 42703.26 88888.00 2024-05-06 21:58:29.000 127 21620.78 384.49 42703.29 88888.00 2024-05-06 21:58:30.000 127 21620.78 384.52 42703.33 47966.40 2024-05-06 21:58:31.000 127 21620.78 384.49 42703.35 88888.00 2024-05-06 21:58:32.000 127 21620.80 384.46 42703.36 88888.00 2024-05-06 21:58:33.000 127 21620.81 384.50 42703.37 88888.00 2024-05-06 21:58:34.000 127 21620.78 384.55 42703.37 88888.00 2024-05-06 21:58:35.000 127 21620.76 384.55 42703.34 47965.71 2024-05-06 21:58:36.000 127 21620.79 384.51 42703.32 88888.00 2024-05-06 21:58:37.000 127 21620.82 384.46 42703.34 88888.00 2024-05-06 21:58:38.000 127 21620.84 384.42 42703.38 88888.00 2024-05-06 21:58:39.000 127 21620.85 384.39 42703.41 88888.00 2024-05-06 21:58:40.000 127 21620.89 384.42 42703.39 47965.16 2024-05-06 21:58:41.000 127 21620.90 384.49 42703.34 88888.00 2024-05-06 21:58:42.000 127 21620.90 384.51 42703.27 88888.00 2024-05-06 21:58:43.000 127 21620.94 384.46 42703.23 88888.00 2024-05-06 21:58:44.000 127 21620.99 384.41 42703.21 88888.00 2024-05-06 21:58:45.000 127 21620.97 384.39 42703.18 47966.41 2024-05-06 21:58:46.000 127 21620.93 384.40 42703.21 88888.00 2024-05-06 21:58:47.000 127 21620.91 384.44 42703.27 88888.00 2024-05-06 21:58:48.000 127 21620.94 384.49 42703.27 88888.00 2024-05-06 21:58:49.000 127 21620.99 384.50 42703.23 88888.00 2024-05-06 21:58:50.000 127 21620.99 384.47 42703.22 47965.72 2024-05-06 21:58:51.000 127 21620.95 384.44 42703.23 88888.00 2024-05-06 21:58:52.000 127 21620.94 384.42 42703.24 88888.00 2024-05-06 21:58:53.000 127 21620.97 384.41 42703.23 88888.00 2024-05-06 21:58:54.000 127 21621.00 384.44 42703.25 88888.00 2024-05-06 21:58:55.000 127 21621.02 384.49 42703.28 47966.03 2024-05-06 21:58:56.000 127 21621.00 384.47 42703.29 88888.00 2024-05-06 21:58:57.000 127 21620.98 384.37 42703.32 88888.00 2024-05-06 21:58:58.000 127 21620.97 384.31 42703.34 88888.00 2024-05-06 21:58:59.000 127 21620.97 384.33 42703.31 88888.00 2024-05-06 21:59:00.000 127 21620.98 384.38 42703.28 47966.49 2024-05-06 21:59:01.000 127 21621.03 384.38 42703.24 88888.00 2024-05-06 21:59:02.000 127 21621.09 384.37 42703.21 88888.00 2024-05-06 21:59:03.000 127 21621.07 384.38 42703.21 88888.00 2024-05-06 21:59:04.000 127 21621.05 384.41 42703.22 88888.00 2024-05-06 21:59:05.000 127 21621.10 384.45 42703.24 47966.68 2024-05-06 21:59:06.000 127 21621.13 384.45 42703.23 88888.00 2024-05-06 21:59:07.000 127 21621.11 384.38 42703.21 88888.00 2024-05-06 21:59:08.000 127 21621.11 384.32 42703.23 88888.00 2024-05-06 21:59:09.000 127 21621.11 384.30 42703.26 88888.00 2024-05-06 21:59:10.000 127 21621.09 384.32 42703.26 47965.73 2024-05-06 21:59:11.000 127 21621.11 384.36 42703.26 88888.00 2024-05-06 21:59:12.000 127 21621.16 384.37 42703.28 88888.00 2024-05-06 21:59:13.000 127 21621.17 384.35 42703.32 88888.00 2024-05-06 21:59:14.000 127 21621.13 384.35 42703.35 88888.00 2024-05-06 21:59:15.000 127 21621.06 384.31 42703.32 47966.83 2024-05-06 21:59:16.000 127 21621.02 384.25 42703.23 88888.00 2024-05-06 21:59:17.000 127 21621.06 384.26 42703.18 88888.00 2024-05-06 21:59:18.000 127 21621.11 384.30 42703.15 88888.00 2024-05-06 21:59:19.000 127 21621.11 384.33 42703.18 88888.00 2024-05-06 21:59:20.000 127 21621.10 384.35 42703.26 47965.85 2024-05-06 21:59:21.000 127 21621.11 384.32 42703.28 88888.00 2024-05-06 21:59:22.000 127 21621.12 384.27 42703.21 88888.00 2024-05-06 21:59:23.000 127 21621.10 384.27 42703.15 88888.00 2024-05-06 21:59:24.000 127 21621.07 384.32 42703.15 88888.00 2024-05-06 21:59:25.000 127 21621.06 384.38 42703.21 47966.37 2024-05-06 21:59:26.000 127 21621.07 384.39 42703.26 88888.00 2024-05-06 21:59:27.000 127 21621.10 384.33 42703.25 88888.00 2024-05-06 21:59:28.000 127 21621.10 384.29 42703.23 88888.00 2024-05-06 21:59:29.000 127 21621.08 384.29 42703.23 88888.00 2024-05-06 21:59:30.000 127 21621.08 384.28 42703.20 47966.51 2024-05-06 21:59:31.000 127 21621.10 384.27 42703.13 88888.00 2024-05-06 21:59:32.000 127 21621.10 384.25 42703.10 88888.00 2024-05-06 21:59:33.000 127 21621.12 384.24 42703.14 88888.00 2024-05-06 21:59:34.000 127 21621.17 384.26 42703.16 88888.00 2024-05-06 21:59:35.000 127 21621.19 384.31 42703.16 47966.38 2024-05-06 21:59:36.000 127 21621.19 384.34 42703.15 88888.00 2024-05-06 21:59:37.000 127 21621.22 384.34 42703.17 88888.00 2024-05-06 21:59:38.000 127 21621.27 384.31 42703.18 88888.00 2024-05-06 21:59:39.000 127 21621.30 384.29 42703.19 88888.00 2024-05-06 21:59:40.000 127 21621.29 384.31 42703.21 47966.62 2024-05-06 21:59:41.000 127 21621.27 384.36 42703.21 88888.00 2024-05-06 21:59:42.000 127 21621.28 384.38 42703.20 88888.00 2024-05-06 21:59:43.000 127 21621.30 384.33 42703.18 88888.00 2024-05-06 21:59:44.000 127 21621.26 384.26 42703.14 88888.00 2024-05-06 21:59:45.000 127 21621.18 384.28 42703.10 99999.00 2024-05-06 21:59:46.000 127 21621.17 384.29 42703.06 99999.00 2024-05-06 21:59:47.000 127 21621.27 384.26 42703.07 99999.00 2024-05-06 21:59:48.000 127 21621.35 384.28 42703.13 99999.00 2024-05-06 21:59:49.000 127 21621.35 384.35 42703.18 99999.00 2024-05-06 21:59:50.000 127 21621.33 384.40 42703.19 47965.95 2024-05-06 21:59:51.000 127 21621.31 384.39 42703.18 88888.00 2024-05-06 21:59:52.000 127 21621.28 384.38 42703.13 88888.00 2024-05-06 21:59:53.000 127 21621.22 384.35 42703.07 88888.00 2024-05-06 21:59:54.000 127 21621.18 384.33 42703.07 88888.00 2024-05-06 21:59:55.000 127 21621.19 384.30 42703.12 47965.95 2024-05-06 21:59:56.000 127 21621.24 384.29 42703.14 88888.00 2024-05-06 21:59:57.000 127 21621.25 384.27 42703.12 88888.00 2024-05-06 21:59:58.000 127 21621.23 384.23 42703.11 88888.00 2024-05-06 21:59:59.000 127 21621.20 384.17 42703.12 88888.00 2024-05-06 22:00:00.000 127 21621.20 384.13 42703.12 47966.73 2024-05-06 22:00:01.000 127 21621.19 384.12 42703.11 88888.00 2024-05-06 22:00:02.000 127 21621.17 384.13 42703.11 88888.00 2024-05-06 22:00:03.000 127 21621.18 384.19 42703.14 88888.00 2024-05-06 22:00:04.000 127 21621.23 384.23 42703.15 88888.00 2024-05-06 22:00:05.000 127 21621.25 384.25 42703.13 47966.61 2024-05-06 22:00:06.000 127 21621.22 384.30 42703.13 88888.00 2024-05-06 22:00:07.000 127 21621.22 384.32 42703.15 88888.00 2024-05-06 22:00:08.000 127 21621.27 384.25 42703.17 88888.00 2024-05-06 22:00:09.000 127 21621.29 384.10 42703.14 88888.00 2024-05-06 22:00:10.000 127 21621.29 384.01 42703.09 47966.44 2024-05-06 22:00:11.000 127 21621.28 384.03 42703.07 88888.00 2024-05-06 22:00:12.000 127 21621.23 384.07 42703.14 88888.00 2024-05-06 22:00:13.000 127 21621.16 384.11 42703.20 88888.00 2024-05-06 22:00:14.000 127 21621.16 384.17 42703.17 88888.00 2024-05-06 22:00:15.000 127 21621.22 384.21 42703.13 47965.95 2024-05-06 22:00:16.000 127 21621.27 384.20 42703.13 88888.00 2024-05-06 22:00:17.000 127 21621.25 384.20 42703.14 88888.00 2024-05-06 22:00:18.000 127 21621.22 384.22 42703.15 88888.00 2024-05-06 22:00:19.000 127 21621.21 384.24 42703.15 88888.00 2024-05-06 22:00:20.000 127 21621.21 384.23 42703.14 47966.29 2024-05-06 22:00:21.000 127 21621.22 384.25 42703.13 88888.00 2024-05-06 22:00:22.000 127 21621.27 384.29 42703.14 88888.00 2024-05-06 22:00:23.000 127 21621.34 384.31 42703.14 88888.00 2024-05-06 22:00:24.000 127 21621.38 384.28 42703.12 88888.00 2024-05-06 22:00:25.000 127 21621.36 384.23 42703.11 47964.98 2024-05-06 22:00:26.000 127 21621.31 384.24 42703.11 88888.00 2024-05-06 22:00:27.000 127 21621.31 384.30 42703.10 88888.00 2024-05-06 22:00:28.000 127 21621.34 384.33 42703.06 88888.00 2024-05-06 22:00:29.000 127 21621.34 384.30 42703.07 88888.00 2024-05-06 22:00:30.000 127 21621.36 384.26 42703.12 47966.39 2024-05-06 22:00:31.000 127 21621.40 384.25 42703.12 88888.00 2024-05-06 22:00:32.000 127 21621.43 384.25 42703.09 88888.00 2024-05-06 22:00:33.000 127 21621.43 384.25 42703.11 88888.00 2024-05-06 22:00:34.000 127 21621.41 384.22 42703.10 88888.00 2024-05-06 22:00:35.000 127 21621.36 384.18 42703.07 47966.29 2024-05-06 22:00:36.000 127 21621.31 384.18 42703.07 88888.00 2024-05-06 22:00:37.000 127 21621.35 384.25 42703.11 88888.00 2024-05-06 22:00:38.000 127 21621.41 384.31 42703.14 88888.00 2024-05-06 22:00:39.000 127 21621.43 384.33 42703.15 88888.00 2024-05-06 22:00:40.000 127 21621.42 384.30 42703.16 47965.85 2024-05-06 22:00:41.000 127 21621.43 384.26 42703.20 88888.00 2024-05-06 22:00:42.000 127 21621.40 384.22 42703.21 88888.00 2024-05-06 22:00:43.000 127 21621.35 384.18 42703.19 88888.00 2024-05-06 22:00:44.000 127 21621.34 384.18 42703.19 88888.00 2024-05-06 22:00:45.000 127 21621.32 384.23 42703.22 47965.93 2024-05-06 22:00:46.000 127 21621.28 384.28 42703.27 88888.00 2024-05-06 22:00:47.000 127 21621.26 384.28 42703.30 88888.00 2024-05-06 22:00:48.000 127 21621.26 384.28 42703.30 88888.00 2024-05-06 22:00:49.000 127 21621.30 384.28 42703.30 88888.00 2024-05-06 22:00:50.000 127 21621.32 384.28 42703.28 47966.47 2024-05-06 22:00:51.000 127 21621.31 384.25 42703.21 88888.00 2024-05-06 22:00:52.000 127 21621.36 384.24 42703.16 88888.00 2024-05-06 22:00:53.000 127 21621.43 384.23 42703.16 88888.00 2024-05-06 22:00:54.000 127 21621.42 384.22 42703.17 88888.00 2024-05-06 22:00:55.000 127 21621.37 384.23 42703.18 47966.11 2024-05-06 22:00:56.000 127 21621.38 384.24 42703.21 88888.00 2024-05-06 22:00:57.000 127 21621.40 384.21 42703.26 88888.00 2024-05-06 22:00:58.000 127 21621.42 384.17 42703.24 88888.00 2024-05-06 22:00:59.000 127 21621.41 384.14 42703.18 88888.00 2024-05-06 22:01:00.000 127 21621.42 384.16 42703.16 47966.68 2024-05-06 22:01:01.000 127 21621.47 384.21 42703.19 88888.00 2024-05-06 22:01:02.000 127 21621.51 384.24 42703.20 88888.00 2024-05-06 22:01:03.000 127 21621.52 384.24 42703.18 88888.00 2024-05-06 22:01:04.000 127 21621.48 384.25 42703.13 88888.00 2024-05-06 22:01:05.000 127 21621.45 384.26 42703.09 47966.13 2024-05-06 22:01:06.000 127 21621.44 384.28 42703.12 88888.00 2024-05-06 22:01:07.000 127 21621.46 384.30 42703.16 88888.00 2024-05-06 22:01:08.000 127 21621.43 384.30 42703.16 88888.00 2024-05-06 22:01:09.000 127 21621.38 384.31 42703.16 88888.00 2024-05-06 22:01:10.000 127 21621.39 384.34 42703.17 47965.84 2024-05-06 22:01:11.000 127 21621.44 384.38 42703.22 88888.00 2024-05-06 22:01:12.000 127 21621.46 384.41 42703.29 88888.00 2024-05-06 22:01:13.000 127 21621.44 384.40 42703.31 88888.00 2024-05-06 22:01:14.000 127 21621.38 384.34 42703.27 88888.00 2024-05-06 22:01:15.000 127 21621.32 384.30 42703.21 47966.45 2024-05-06 22:01:16.000 127 21621.31 384.31 42703.20 88888.00 2024-05-06 22:01:17.000 127 21621.35 384.32 42703.24 88888.00 2024-05-06 22:01:18.000 127 21621.39 384.28 42703.24 88888.00 2024-05-06 22:01:19.000 127 21621.38 384.25 42703.21 88888.00 2024-05-06 22:01:20.000 127 21621.40 384.32 42703.25 47965.66 2024-05-06 22:01:21.000 127 21621.45 384.39 42703.28 88888.00 2024-05-06 22:01:22.000 127 21621.49 384.41 42703.25 88888.00 2024-05-06 22:01:23.000 127 21621.48 384.39 42703.19 88888.00 2024-05-06 22:01:24.000 127 21621.46 384.36 42703.17 88888.00 2024-05-06 22:01:25.000 127 21621.47 384.32 42703.16 47966.00 2024-05-06 22:01:26.000 127 21621.50 384.31 42703.15 88888.00 2024-05-06 22:01:27.000 127 21621.53 384.33 42703.14 88888.00 2024-05-06 22:01:28.000 127 21621.55 384.36 42703.15 88888.00 2024-05-06 22:01:29.000 127 21621.55 384.41 42703.19 88888.00 2024-05-06 22:01:30.000 127 21621.54 384.45 42703.24 47966.45 2024-05-06 22:01:31.000 127 21621.52 384.43 42703.26 88888.00 2024-05-06 22:01:32.000 127 21621.47 384.39 42703.23 88888.00 2024-05-06 22:01:33.000 127 21621.43 384.35 42703.20 88888.00 2024-05-06 22:01:34.000 127 21621.40 384.32 42703.20 88888.00 2024-05-06 22:01:35.000 127 21621.38 384.30 42703.18 47966.11 2024-05-06 22:01:36.000 127 21621.38 384.31 42703.18 88888.00 2024-05-06 22:01:37.000 127 21621.40 384.35 42703.22 88888.00 2024-05-06 22:01:38.000 127 21621.41 384.37 42703.25 88888.00 2024-05-06 22:01:39.000 127 21621.41 384.36 42703.21 88888.00 2024-05-06 22:01:40.000 127 21621.41 384.34 42703.18 47966.40 2024-05-06 22:01:41.000 127 21621.40 384.34 42703.16 88888.00 2024-05-06 22:01:42.000 127 21621.38 384.32 42703.16 88888.00 2024-05-06 22:01:43.000 127 21621.37 384.28 42703.20 88888.00 2024-05-06 22:01:44.000 127 21621.39 384.26 42703.26 88888.00 2024-05-06 22:01:45.000 127 21621.42 384.28 42703.27 47966.77 2024-05-06 22:01:46.000 127 21621.43 384.27 42703.25 88888.00 2024-05-06 22:01:47.000 127 21621.44 384.23 42703.25 88888.00 2024-05-06 22:01:48.000 127 21621.41 384.21 42703.30 88888.00 2024-05-06 22:01:49.000 127 21621.35 384.22 42703.31 88888.00 2024-05-06 22:01:50.000 127 21621.34 384.26 42703.25 47966.00 2024-05-06 22:01:51.000 127 21621.38 384.29 42703.22 88888.00 2024-05-06 22:01:52.000 127 21621.40 384.32 42703.29 88888.00 2024-05-06 22:01:53.000 127 21621.39 384.32 42703.34 88888.00 2024-05-06 22:01:54.000 127 21621.37 384.27 42703.32 88888.00 2024-05-06 22:01:55.000 127 21621.36 384.22 42703.29 47965.87 2024-05-06 22:01:56.000 127 21621.31 384.20 42703.26 88888.00 2024-05-06 22:01:57.000 127 21621.27 384.21 42703.22 88888.00 2024-05-06 22:01:58.000 127 21621.28 384.23 42703.19 88888.00 2024-05-06 22:01:59.000 127 21621.32 384.24 42703.17 88888.00 2024-05-06 22:02:00.000 127 21621.35 384.25 42703.15 47966.61 2024-05-06 22:02:01.000 127 21621.41 384.26 42703.18 88888.00 2024-05-06 22:02:02.000 127 21621.45 384.26 42703.25 88888.00 2024-05-06 22:02:03.000 127 21621.43 384.25 42703.27 88888.00 2024-05-06 22:02:04.000 127 21621.44 384.27 42703.26 88888.00 2024-05-06 22:02:05.000 127 21621.47 384.27 42703.23 99999.00 2024-05-06 22:02:06.000 127 21621.42 384.22 42703.19 99999.00 2024-05-06 22:02:07.000 127 21621.35 384.17 42703.14 99999.00 2024-05-06 22:02:08.000 127 21621.37 384.19 42703.10 99999.00 2024-05-06 22:02:09.000 127 21621.43 384.25 42703.12 99999.00 2024-05-06 22:02:10.000 127 21621.45 384.29 42703.18 47966.21 2024-05-06 22:02:11.000 127 21621.42 384.29 42703.22 88888.00 2024-05-06 22:02:12.000 127 21621.35 384.28 42703.25 88888.00 2024-05-06 22:02:13.000 127 21621.29 384.28 42703.24 88888.00 2024-05-06 22:02:14.000 127 21621.26 384.28 42703.21 88888.00 2024-05-06 22:02:15.000 127 21621.27 384.29 42703.22 47966.53 2024-05-06 22:02:16.000 127 21621.28 384.28 42703.26 88888.00 2024-05-06 22:02:17.000 127 21621.27 384.25 42703.26 88888.00 2024-05-06 22:02:18.000 127 21621.28 384.20 42703.21 88888.00 2024-05-06 22:02:19.000 127 21621.31 384.17 42703.20 88888.00 2024-05-06 22:02:20.000 127 21621.33 384.18 42703.24 47966.37 2024-05-06 22:02:21.000 127 21621.34 384.23 42703.26 88888.00 2024-05-06 22:02:22.000 127 21621.33 384.24 42703.21 88888.00 2024-05-06 22:02:23.000 127 21621.34 384.22 42703.21 88888.00 2024-05-06 22:02:24.000 127 21621.34 384.19 42703.21 88888.00 2024-05-06 22:02:25.000 127 21621.34 384.22 42703.20 47966.09 2024-05-06 22:02:26.000 127 21621.36 384.29 42703.21 88888.00 2024-05-06 22:02:27.000 127 21621.41 384.33 42703.23 88888.00 2024-05-06 22:02:28.000 127 21621.44 384.33 42703.28 88888.00 2024-05-06 22:02:29.000 127 21621.40 384.34 42703.29 88888.00 2024-05-06 22:02:30.000 127 21621.30 384.29 42703.25 47965.94 2024-05-06 22:02:31.000 127 21621.23 384.22 42703.21 88888.00 2024-05-06 22:02:32.000 127 21621.24 384.22 42703.19 88888.00 2024-05-06 22:02:33.000 127 21621.28 384.26 42703.18 88888.00 2024-05-06 22:02:34.000 127 21621.28 384.27 42703.15 88888.00 2024-05-06 22:02:35.000 127 21621.28 384.26 42703.12 47966.46 2024-05-06 22:02:36.000 127 21621.35 384.26 42703.12 88888.00 2024-05-06 22:02:37.000 127 21621.42 384.22 42703.15 88888.00 2024-05-06 22:02:38.000 127 21621.42 384.14 42703.17 88888.00 2024-05-06 22:02:39.000 127 21621.37 384.10 42703.16 88888.00 2024-05-06 22:02:40.000 127 21621.32 384.12 42703.17 47966.54 2024-05-06 22:02:41.000 127 21621.29 384.17 42703.19 88888.00 2024-05-06 22:02:42.000 127 21621.29 384.17 42703.21 88888.00 2024-05-06 22:02:43.000 127 21621.31 384.15 42703.24 88888.00 2024-05-06 22:02:44.000 127 21621.33 384.14 42703.29 88888.00 2024-05-06 22:02:45.000 127 21621.35 384.14 42703.29 47966.25 2024-05-06 22:02:46.000 127 21621.36 384.18 42703.24 88888.00 2024-05-06 22:02:47.000 127 21621.35 384.21 42703.20 88888.00 2024-05-06 22:02:48.000 127 21621.35 384.24 42703.23 88888.00 2024-05-06 22:02:49.000 127 21621.39 384.23 42703.26 88888.00 2024-05-06 22:02:50.000 127 21621.40 384.20 42703.26 47966.00 2024-05-06 22:02:51.000 127 21621.35 384.18 42703.27 88888.00 2024-05-06 22:02:52.000 127 21621.32 384.17 42703.27 88888.00 2024-05-06 22:02:53.000 127 21621.36 384.15 42703.29 88888.00 2024-05-06 22:02:54.000 127 21621.40 384.16 42703.31 88888.00 2024-05-06 22:02:55.000 127 21621.35 384.15 42703.29 47966.46 2024-05-06 22:02:56.000 127 21621.29 384.13 42703.25 88888.00 2024-05-06 22:02:57.000 127 21621.27 384.12 42703.21 88888.00 2024-05-06 22:02:58.000 127 21621.27 384.11 42703.19 88888.00 2024-05-06 22:02:59.000 127 21621.28 384.12 42703.19 88888.00 2024-05-06 22:03:00.000 127 21621.27 384.17 42703.24 47966.47 2024-05-06 22:03:01.000 127 21621.24 384.24 42703.31 88888.00 2024-05-06 22:03:02.000 127 21621.23 384.28 42703.34 88888.00 2024-05-06 22:03:03.000 127 21621.23 384.29 42703.34 88888.00 2024-05-06 22:03:04.000 127 21621.18 384.27 42703.30 88888.00 2024-05-06 22:03:05.000 127 21621.15 384.26 42703.24 47966.59 2024-05-06 22:03:06.000 127 21621.16 384.26 42703.20 88888.00 2024-05-06 22:03:07.000 127 21621.17 384.27 42703.20 88888.00 2024-05-06 22:03:08.000 127 21621.17 384.28 42703.25 88888.00 2024-05-06 22:03:09.000 127 21621.16 384.26 42703.27 88888.00 2024-05-06 22:03:10.000 127 21621.16 384.23 42703.22 47966.63 2024-05-06 22:03:11.000 127 21621.15 384.22 42703.18 88888.00 2024-05-06 22:03:12.000 127 21621.13 384.21 42703.14 88888.00 2024-05-06 22:03:13.000 127 21621.14 384.19 42703.12 88888.00 2024-05-06 22:03:14.000 127 21621.15 384.16 42703.14 88888.00 2024-05-06 22:03:15.000 127 21621.12 384.14 42703.15 47965.81 2024-05-06 22:03:16.000 127 21621.09 384.14 42703.11 88888.00 2024-05-06 22:03:17.000 127 21621.12 384.17 42703.09 88888.00 2024-05-06 22:03:18.000 127 21621.21 384.21 42703.14 88888.00 2024-05-06 22:03:19.000 127 21621.25 384.21 42703.17 88888.00 2024-05-06 22:03:20.000 127 21621.21 384.14 42703.14 47965.71 2024-05-06 22:03:21.000 127 21621.18 384.08 42703.16 88888.00 2024-05-06 22:03:22.000 127 21621.20 384.07 42703.20 88888.00 2024-05-06 22:03:23.000 127 21621.22 384.12 42703.19 88888.00 2024-05-06 22:03:24.000 127 21621.19 384.15 42703.18 88888.00 2024-05-06 22:03:25.000 127 21621.12 384.13 42703.15 47966.40 2024-05-06 22:03:26.000 127 21621.07 384.13 42703.12 88888.00 2024-05-06 22:03:27.000 127 21621.06 384.18 42703.12 88888.00 2024-05-06 22:03:28.000 127 21621.08 384.18 42703.11 88888.00 2024-05-06 22:03:29.000 127 21621.14 384.09 42703.09 88888.00 2024-05-06 22:03:30.000 127 21621.17 383.99 42703.10 47966.54 2024-05-06 22:03:31.000 127 21621.16 383.96 42703.11 88888.00 2024-05-06 22:03:32.000 127 21621.14 384.00 42703.12 88888.00 2024-05-06 22:03:33.000 127 21621.17 384.01 42703.14 88888.00 2024-05-06 22:03:34.000 127 21621.24 383.98 42703.19 88888.00 2024-05-06 22:03:35.000 127 21621.27 384.00 42703.25 47966.05 2024-05-06 22:03:36.000 127 21621.22 384.03 42703.25 88888.00 2024-05-06 22:03:37.000 127 21621.16 384.02 42703.19 88888.00 2024-05-06 22:03:38.000 127 21621.15 383.99 42703.14 88888.00 2024-05-06 22:03:39.000 127 21621.16 383.95 42703.13 88888.00 2024-05-06 22:03:40.000 127 21621.19 383.95 42703.14 47966.53 2024-05-06 22:03:41.000 127 21621.22 383.97 42703.18 88888.00 2024-05-06 22:03:42.000 127 21621.20 383.97 42703.22 88888.00 2024-05-06 22:03:43.000 127 21621.13 383.93 42703.24 88888.00 2024-05-06 22:03:44.000 127 21621.06 383.86 42703.21 88888.00 2024-05-06 22:03:45.000 127 21621.05 383.82 42703.18 47965.98 2024-05-06 22:03:46.000 127 21621.09 383.82 42703.19 88888.00 2024-05-06 22:03:47.000 127 21621.12 383.82 42703.22 88888.00 2024-05-06 22:03:48.000 127 21621.10 383.85 42703.24 88888.00 2024-05-06 22:03:49.000 127 21621.06 383.90 42703.27 88888.00 2024-05-06 22:03:50.000 127 21621.02 383.94 42703.29 47965.87 2024-05-06 22:03:51.000 127 21621.02 383.95 42703.27 88888.00 2024-05-06 22:03:52.000 127 21621.04 383.94 42703.24 88888.00 2024-05-06 22:03:53.000 127 21621.07 383.94 42703.23 88888.00 2024-05-06 22:03:54.000 127 21621.07 383.92 42703.22 88888.00 2024-05-06 22:03:55.000 127 21621.05 383.88 42703.23 99999.00 2024-05-06 22:03:56.000 127 21621.05 383.86 42703.25 99999.00 2024-05-06 22:03:57.000 127 21621.09 383.83 42703.22 99999.00 2024-05-06 22:03:58.000 127 21621.10 383.79 42703.18 99999.00 2024-05-06 22:03:59.000 127 21621.06 383.84 42703.18 99999.00 2024-05-06 22:04:00.000 127 21621.00 383.91 42703.18 47965.54 2024-05-06 22:04:01.000 127 21621.00 383.90 42703.15 88888.00 2024-05-06 22:04:02.000 127 21621.04 383.87 42703.10 88888.00 2024-05-06 22:04:03.000 127 21621.09 383.88 42703.06 88888.00 2024-05-06 22:04:04.000 127 21621.10 383.89 42703.06 88888.00 2024-05-06 22:04:05.000 127 21621.06 383.87 42703.05 47965.82 2024-05-06 22:04:06.000 127 21621.03 383.83 42703.07 88888.00 2024-05-06 22:04:07.000 127 21621.04 383.82 42703.12 88888.00 2024-05-06 22:04:08.000 127 21621.08 383.82 42703.11 88888.00 2024-05-06 22:04:09.000 127 21621.07 383.82 42703.09 88888.00 2024-05-06 22:04:10.000 127 21621.03 383.80 42703.09 47965.83 2024-05-06 22:04:11.000 127 21621.02 383.77 42703.11 88888.00 2024-05-06 22:04:12.000 127 21621.02 383.76 42703.14 88888.00 2024-05-06 22:04:13.000 127 21620.98 383.78 42703.11 88888.00 2024-05-06 22:04:14.000 127 21620.95 383.80 42703.06 88888.00 2024-05-06 22:04:15.000 127 21620.94 383.80 42703.03 47966.39 2024-05-06 22:04:16.000 127 21620.95 383.76 42703.02 88888.00 2024-05-06 22:04:17.000 127 21620.97 383.71 42703.05 88888.00 2024-05-06 22:04:18.000 127 21620.94 383.69 42703.07 88888.00 2024-05-06 22:04:19.000 127 21620.88 383.69 42703.05 88888.00 2024-05-06 22:04:20.000 127 21620.84 383.68 42703.02 47965.84 2024-05-06 22:04:21.000 127 21620.92 383.69 42703.04 88888.00 2024-05-06 22:04:22.000 127 21621.00 383.71 42703.08 88888.00 2024-05-06 22:04:23.000 127 21620.96 383.67 42703.10 88888.00 2024-05-06 22:04:24.000 127 21620.88 383.62 42703.12 88888.00 2024-05-06 22:04:25.000 127 21620.88 383.59 42703.12 47966.32 2024-05-06 22:04:26.000 127 21620.90 383.61 42703.11 88888.00 2024-05-06 22:04:27.000 127 21620.87 383.65 42703.09 88888.00 2024-05-06 22:04:28.000 127 21620.86 383.68 42703.06 88888.00 2024-05-06 22:04:29.000 127 21620.86 383.66 42703.06 88888.00 2024-05-06 22:04:30.000 127 21620.85 383.62 42703.09 47966.59 2024-05-06 22:04:31.000 127 21620.83 383.62 42703.12 88888.00 2024-05-06 22:04:32.000 127 21620.83 383.64 42703.15 88888.00 2024-05-06 22:04:33.000 127 21620.83 383.67 42703.19 88888.00 2024-05-06 22:04:34.000 127 21620.83 383.64 42703.21 88888.00 2024-05-06 22:04:35.000 127 21620.81 383.59 42703.17 47965.48 2024-05-06 22:04:36.000 127 21620.80 383.57 42703.11 88888.00 2024-05-06 22:04:37.000 127 21620.81 383.57 42703.11 88888.00 2024-05-06 22:04:38.000 127 21620.80 383.58 42703.14 88888.00 2024-05-06 22:04:39.000 127 21620.77 383.60 42703.17 88888.00 2024-05-06 22:04:40.000 127 21620.77 383.62 42703.18 47965.75 2024-05-06 22:04:41.000 127 21620.81 383.64 42703.16 88888.00 2024-05-06 22:04:42.000 127 21620.84 383.64 42703.16 88888.00 2024-05-06 22:04:43.000 127 21620.80 383.62 42703.17 88888.00 2024-05-06 22:04:44.000 127 21620.74 383.59 42703.16 88888.00 2024-05-06 22:04:45.000 127 21620.72 383.58 42703.15 47965.51 2024-05-06 22:04:46.000 127 21620.74 383.61 42703.15 88888.00 2024-05-06 22:04:47.000 127 21620.72 383.63 42703.15 88888.00 2024-05-06 22:04:48.000 127 21620.73 383.60 42703.14 88888.00 2024-05-06 22:04:49.000 127 21620.77 383.53 42703.12 88888.00 2024-05-06 22:04:50.000 127 21620.78 383.54 42703.12 47966.28 2024-05-06 22:04:51.000 127 21620.72 383.60 42703.13 88888.00 2024-05-06 22:04:52.000 127 21620.66 383.60 42703.14 88888.00 2024-05-06 22:04:53.000 127 21620.67 383.55 42703.15 88888.00 2024-05-06 22:04:54.000 127 21620.73 383.54 42703.11 88888.00 2024-05-06 22:04:55.000 127 21620.75 383.50 42703.06 47966.11 2024-05-06 22:04:56.000 127 21620.70 383.45 42703.06 88888.00 2024-05-06 22:04:57.000 127 21620.68 383.45 42703.07 88888.00 2024-05-06 22:04:58.000 127 21620.70 383.45 42703.06 88888.00 2024-05-06 22:04:59.000 127 21620.72 383.42 42703.06 88888.00 2024-05-06 22:05:00.000 127 21620.72 383.40 42703.04 47966.32 2024-05-06 22:05:01.000 127 21620.68 383.42 42703.05 88888.00 2024-05-06 22:05:02.000 127 21620.66 383.43 42703.06 88888.00 2024-05-06 22:05:03.000 127 21620.67 383.44 42703.06 88888.00 2024-05-06 22:05:04.000 127 21620.69 383.50 42703.06 88888.00 2024-05-06 22:05:05.000 127 21620.71 383.53 42703.07 47965.78 2024-05-06 22:05:06.000 127 21620.69 383.51 42703.08 88888.00 2024-05-06 22:05:07.000 127 21620.65 383.46 42703.07 88888.00 2024-05-06 22:05:08.000 127 21620.61 383.44 42703.05 88888.00 2024-05-06 22:05:09.000 127 21620.56 383.48 42703.06 88888.00 2024-05-06 22:05:10.000 127 21620.51 383.52 42703.11 47966.66 2024-05-06 22:05:11.000 127 21620.48 383.50 42703.12 88888.00 2024-05-06 22:05:12.000 127 21620.52 383.46 42703.14 88888.00 2024-05-06 22:05:13.000 127 21620.60 383.47 42703.13 88888.00 2024-05-06 22:05:14.000 127 21620.66 383.48 42703.12 88888.00 2024-05-06 22:05:15.000 127 21620.62 383.46 42703.13 47965.74 2024-05-06 22:05:16.000 127 21620.54 383.45 42703.15 88888.00 2024-05-06 22:05:17.000 127 21620.50 383.45 42703.17 88888.00 2024-05-06 22:05:18.000 127 21620.48 383.44 42703.18 88888.00 2024-05-06 22:05:19.000 127 21620.45 383.42 42703.17 88888.00 2024-05-06 22:05:20.000 127 21620.44 383.41 42703.13 47966.09 2024-05-06 22:05:21.000 127 21620.47 383.41 42703.11 88888.00 2024-05-06 22:05:22.000 127 21620.52 383.40 42703.14 88888.00 2024-05-06 22:05:23.000 127 21620.53 383.38 42703.19 88888.00 2024-05-06 22:05:24.000 127 21620.50 383.35 42703.21 88888.00 2024-05-06 22:05:25.000 127 21620.49 383.36 42703.18 47966.21 2024-05-06 22:05:26.000 127 21620.50 383.40 42703.17 88888.00 2024-05-06 22:05:27.000 127 21620.47 383.41 42703.20 88888.00 2024-05-06 22:05:28.000 127 21620.41 383.38 42703.20 88888.00 2024-05-06 22:05:29.000 127 21620.38 383.37 42703.17 88888.00 2024-05-06 22:05:30.000 127 21620.38 383.38 42703.16 47965.55 2024-05-06 22:05:31.000 127 21620.37 383.40 42703.18 88888.00 2024-05-06 22:05:32.000 127 21620.33 383.40 42703.20 88888.00 2024-05-06 22:05:33.000 127 21620.30 383.43 42703.23 88888.00 2024-05-06 22:05:34.000 127 21620.32 383.47 42703.24 88888.00 2024-05-06 22:05:35.000 127 21620.37 383.50 42703.22 47965.33 2024-05-06 22:05:36.000 127 21620.36 383.49 42703.18 88888.00 2024-05-06 22:05:37.000 127 21620.28 383.44 42703.12 88888.00 2024-05-06 22:05:38.000 127 21620.20 383.43 42703.10 88888.00 2024-05-06 22:05:39.000 127 21620.21 383.48 42703.11 88888.00 2024-05-06 22:05:40.000 127 21620.26 383.50 42703.14 47966.24 2024-05-06 22:05:41.000 127 21620.30 383.47 42703.15 88888.00 2024-05-06 22:05:42.000 127 21620.33 383.47 42703.18 88888.00 2024-05-06 22:05:43.000 127 21620.37 383.50 42703.21 88888.00 2024-05-06 22:05:44.000 127 21620.39 383.50 42703.24 88888.00 2024-05-06 22:05:45.000 127 21620.38 383.48 42703.27 47965.45 2024-05-06 22:05:46.000 127 21620.34 383.47 42703.29 88888.00 2024-05-06 22:05:47.000 127 21620.31 383.46 42703.31 88888.00 2024-05-06 22:05:48.000 127 21620.28 383.46 42703.33 88888.00 2024-05-06 22:05:49.000 127 21620.26 383.46 42703.34 88888.00 2024-05-06 22:05:50.000 127 21620.27 383.45 42703.31 47965.32 2024-05-06 22:05:51.000 127 21620.30 383.45 42703.26 88888.00 2024-05-06 22:05:52.000 127 21620.31 383.46 42703.22 88888.00 2024-05-06 22:05:53.000 127 21620.29 383.45 42703.23 88888.00 2024-05-06 22:05:54.000 127 21620.27 383.48 42703.27 88888.00 2024-05-06 22:05:55.000 127 21620.23 383.54 42703.31 47966.05 2024-05-06 22:05:56.000 127 21620.19 383.57 42703.31 88888.00 2024-05-06 22:05:57.000 127 21620.19 383.54 42703.31 88888.00 2024-05-06 22:05:58.000 127 21620.20 383.49 42703.29 88888.00 2024-05-06 22:05:59.000 127 21620.18 383.51 42703.27 88888.00 2024-05-06 22:06:00.000 127 21620.16 383.57 42703.26 47965.30 2024-05-06 22:06:01.000 127 21620.14 383.60 42703.25 88888.00 2024-05-06 22:06:02.000 127 21620.15 383.55 42703.25 88888.00 2024-05-06 22:06:03.000 127 21620.19 383.53 42703.26 88888.00 2024-05-06 22:06:04.000 127 21620.20 383.56 42703.27 88888.00 2024-05-06 22:06:05.000 127 21620.17 383.57 42703.26 47966.54 2024-05-06 22:06:06.000 127 21620.19 383.53 42703.23 88888.00 2024-05-06 22:06:07.000 127 21620.29 383.52 42703.24 88888.00 2024-05-06 22:06:08.000 127 21620.35 383.54 42703.27 88888.00 2024-05-06 22:06:09.000 127 21620.33 383.55 42703.29 88888.00 2024-05-06 22:06:10.000 127 21620.27 383.53 42703.29 47965.52 2024-05-06 22:06:11.000 127 21620.25 383.49 42703.26 88888.00 2024-05-06 22:06:12.000 127 21620.27 383.44 42703.22 88888.00 2024-05-06 22:06:13.000 127 21620.26 383.43 42703.26 88888.00 2024-05-06 22:06:14.000 127 21620.20 383.46 42703.31 88888.00 2024-05-06 22:06:15.000 127 21620.15 383.45 42703.30 99999.00 2024-05-06 22:06:16.000 127 21620.19 383.44 42703.21 99999.00 2024-05-06 22:06:17.000 127 21620.29 383.47 42703.18 99999.00 2024-05-06 22:06:18.000 127 21620.31 383.49 42703.19 99999.00 2024-05-06 22:06:19.000 127 21620.24 383.47 42703.20 99999.00 2024-05-06 22:06:20.000 127 21620.22 383.47 42703.23 99999.00 2024-05-06 22:06:21.000 127 21620.26 383.50 42703.25 99999.00 2024-05-06 22:06:22.000 127 21620.31 383.48 42703.26 99999.00 2024-05-06 22:06:23.000 127 21620.29 383.41 42703.33 99999.00 2024-05-06 22:06:24.000 127 21620.23 383.41 42703.40 99999.00 2024-05-06 22:06:25.000 127 21620.18 383.46 42703.39 47965.54 2024-05-06 22:06:26.000 127 21620.19 383.46 42703.36 88888.00 2024-05-06 22:06:27.000 127 21620.22 383.45 42703.38 88888.00 2024-05-06 22:06:28.000 127 21620.23 383.44 42703.43 88888.00 2024-05-06 22:06:29.000 127 21620.24 383.39 42703.45 88888.00 2024-05-06 22:06:30.000 127 21620.23 383.35 42703.43 47965.50 2024-05-06 22:06:31.000 127 21620.18 383.35 42703.38 88888.00 2024-05-06 22:06:32.000 127 21620.16 383.35 42703.33 88888.00 2024-05-06 22:06:33.000 127 21620.20 383.38 42703.31 88888.00 2024-05-06 22:06:34.000 127 21620.22 383.40 42703.32 88888.00 2024-05-06 22:06:35.000 127 21620.18 383.39 42703.35 47965.99 2024-05-06 22:06:36.000 127 21620.15 383.40 42703.36 88888.00 2024-05-06 22:06:37.000 127 21620.16 383.43 42703.36 88888.00 2024-05-06 22:06:38.000 127 21620.19 383.43 42703.36 88888.00 2024-05-06 22:06:39.000 127 21620.19 383.41 42703.36 88888.00 2024-05-06 22:06:40.000 127 21620.19 383.41 42703.43 47965.40 2024-05-06 22:06:41.000 127 21620.21 383.46 42703.50 88888.00 2024-05-06 22:06:42.000 127 21620.22 383.50 42703.44 88888.00 2024-05-06 22:06:43.000 127 21620.20 383.48 42703.34 88888.00 2024-05-06 22:06:44.000 127 21620.21 383.46 42703.31 88888.00 2024-05-06 22:06:45.000 127 21620.22 383.49 42703.32 47966.19 2024-05-06 22:06:46.000 127 21620.20 383.50 42703.32 88888.00 2024-05-06 22:06:47.000 127 21620.19 383.46 42703.32 88888.00 2024-05-06 22:06:48.000 127 21620.20 383.44 42703.32 88888.00 2024-05-06 22:06:49.000 127 21620.19 383.45 42703.34 88888.00 2024-05-06 22:06:50.000 127 21620.17 383.47 42703.36 47965.59 2024-05-06 22:06:51.000 127 21620.15 383.50 42703.39 88888.00 2024-05-06 22:06:52.000 127 21620.15 383.51 42703.41 88888.00 2024-05-06 22:06:53.000 127 21620.19 383.48 42703.41 88888.00 2024-05-06 22:06:54.000 127 21620.23 383.42 42703.41 88888.00 2024-05-06 22:06:55.000 127 21620.24 383.38 42703.40 47965.29 2024-05-06 22:06:56.000 127 21620.19 383.38 42703.38 88888.00 2024-05-06 22:06:57.000 127 21620.16 383.38 42703.36 88888.00 2024-05-06 22:06:58.000 127 21620.15 383.36 42703.38 88888.00 2024-05-06 22:06:59.000 127 21620.14 383.36 42703.43 88888.00 2024-05-06 22:07:00.000 127 21620.10 383.40 42703.43 47966.27 2024-05-06 22:07:01.000 127 21620.06 383.39 42703.44 88888.00 2024-05-06 22:07:02.000 127 21620.08 383.36 42703.47 88888.00 2024-05-06 22:07:03.000 127 21620.16 383.37 42703.48 88888.00 2024-05-06 22:07:04.000 127 21620.20 383.39 42703.46 88888.00 2024-05-06 22:07:05.000 127 21620.19 383.37 42703.44 47965.30 2024-05-06 22:07:06.000 127 21620.18 383.34 42703.44 88888.00 2024-05-06 22:07:07.000 127 21620.21 383.36 42703.43 88888.00 2024-05-06 22:07:08.000 127 21620.21 383.40 42703.46 88888.00 2024-05-06 22:07:09.000 127 21620.16 383.44 42703.48 88888.00 2024-05-06 22:07:10.000 127 21620.13 383.46 42703.46 47966.01 2024-05-06 22:07:11.000 127 21620.15 383.45 42703.43 88888.00 2024-05-06 22:07:12.000 127 21620.19 383.41 42703.45 88888.00 2024-05-06 22:07:13.000 127 21620.22 383.38 42703.50 88888.00 2024-05-06 22:07:14.000 127 21620.21 383.39 42703.51 88888.00 2024-05-06 22:07:15.000 127 21620.18 383.41 42703.48 47966.09 2024-05-06 22:07:16.000 127 21620.18 383.40 42703.41 88888.00 2024-05-06 22:07:17.000 127 21620.19 383.40 42703.38 88888.00 2024-05-06 22:07:18.000 127 21620.18 383.38 42703.39 88888.00 2024-05-06 22:07:19.000 127 21620.15 383.37 42703.39 88888.00 2024-05-06 22:07:20.000 127 21620.14 383.42 42703.39 47965.45 2024-05-06 22:07:21.000 127 21620.18 383.49 42703.40 88888.00 2024-05-06 22:07:22.000 127 21620.23 383.51 42703.39 88888.00 2024-05-06 22:07:23.000 127 21620.23 383.47 42703.36 88888.00 2024-05-06 22:07:24.000 127 21620.19 383.41 42703.35 88888.00 2024-05-06 22:07:25.000 127 21620.13 383.37 42703.36 47966.23 2024-05-06 22:07:26.000 127 21620.09 383.37 42703.35 88888.00 2024-05-06 22:07:27.000 127 21620.08 383.43 42703.33 88888.00 2024-05-06 22:07:28.000 127 21620.07 383.48 42703.35 88888.00 2024-05-06 22:07:29.000 127 21620.06 383.44 42703.37 88888.00 2024-05-06 22:07:30.000 127 21620.05 383.39 42703.35 47965.33 2024-05-06 22:07:31.000 127 21620.06 383.38 42703.31 88888.00 2024-05-06 22:07:32.000 127 21620.06 383.38 42703.29 88888.00 2024-05-06 22:07:33.000 127 21620.05 383.37 42703.31 88888.00 2024-05-06 22:07:34.000 127 21620.03 383.34 42703.32 88888.00 2024-05-06 22:07:35.000 127 21620.01 383.30 42703.33 47965.95 2024-05-06 22:07:36.000 127 21620.00 383.30 42703.31 88888.00 2024-05-06 22:07:37.000 127 21619.97 383.29 42703.26 88888.00 2024-05-06 22:07:38.000 127 21619.94 383.25 42703.20 88888.00 2024-05-06 22:07:39.000 127 21619.97 383.26 42703.23 88888.00 2024-05-06 22:07:40.000 127 21620.05 383.30 42703.31 47965.86 2024-05-06 22:07:41.000 127 21620.08 383.33 42703.38 88888.00 2024-05-06 22:07:42.000 127 21620.06 383.33 42703.41 88888.00 2024-05-06 22:07:43.000 127 21620.06 383.30 42703.36 88888.00 2024-05-06 22:07:44.000 127 21620.05 383.27 42703.29 88888.00 2024-05-06 22:07:45.000 127 21620.00 383.26 42703.29 99999.00 2024-05-06 22:07:46.000 127 21619.97 383.28 42703.34 99999.00 2024-05-06 22:07:47.000 127 21620.02 383.32 42703.38 99999.00 2024-05-06 22:07:48.000 127 21620.08 383.32 42703.38 99999.00 2024-05-06 22:07:49.000 127 21620.09 383.27 42703.36 99999.00 2024-05-06 22:07:50.000 127 21620.02 383.27 42703.34 47966.36 2024-05-06 22:07:51.000 127 21619.97 383.28 42703.32 88888.00 2024-05-06 22:07:52.000 127 21619.97 383.24 42703.32 88888.00 2024-05-06 22:07:53.000 127 21619.98 383.21 42703.33 88888.00 2024-05-06 22:07:54.000 127 21620.01 383.22 42703.31 88888.00 2024-05-06 22:07:55.000 127 21620.04 383.21 42703.29 47965.43 2024-05-06 22:07:56.000 127 21620.07 383.19 42703.28 88888.00 2024-05-06 22:07:57.000 127 21620.07 383.17 42703.28 88888.00 2024-05-06 22:07:58.000 127 21620.05 383.12 42703.26 88888.00 2024-05-06 22:07:59.000 127 21620.02 383.09 42703.21 88888.00 2024-05-06 22:08:00.000 127 21620.01 383.09 42703.20 47965.48 2024-05-06 22:08:01.000 127 21620.03 383.08 42703.27 88888.00 2024-05-06 22:08:02.000 127 21620.08 383.08 42703.33 88888.00 2024-05-06 22:08:03.000 127 21620.10 383.10 42703.33 88888.00 2024-05-06 22:08:04.000 127 21620.06 383.10 42703.29 88888.00 2024-05-06 22:08:05.000 127 21620.02 383.10 42703.27 47965.56 2024-05-06 22:08:06.000 127 21620.02 383.10 42703.28 88888.00 2024-05-06 22:08:07.000 127 21620.06 383.08 42703.27 88888.00 2024-05-06 22:08:08.000 127 21620.10 383.06 42703.22 88888.00 2024-05-06 22:08:09.000 127 21620.11 383.06 42703.21 88888.00 2024-05-06 22:08:10.000 127 21620.11 383.05 42703.20 47965.85 2024-05-06 22:08:11.000 127 21620.09 383.05 42703.13 88888.00 2024-05-06 22:08:12.000 127 21620.05 383.09 42703.06 88888.00 2024-05-06 22:08:13.000 127 21620.06 383.13 42703.09 88888.00 2024-05-06 22:08:14.000 127 21620.09 383.14 42703.16 88888.00 2024-05-06 22:08:15.000 127 21620.10 383.18 42703.18 47965.76 2024-05-06 22:08:16.000 127 21620.12 383.23 42703.14 88888.00 2024-05-06 22:08:17.000 127 21620.14 383.24 42703.11 88888.00 2024-05-06 22:08:18.000 127 21620.12 383.21 42703.14 88888.00 2024-05-06 22:08:19.000 127 21620.10 383.20 42703.14 88888.00 2024-05-06 22:08:20.000 127 21620.11 383.22 42703.12 47966.05 2024-05-06 22:08:21.000 127 21620.13 383.26 42703.15 88888.00 2024-05-06 22:08:22.000 127 21620.15 383.24 42703.16 88888.00 2024-05-06 22:08:23.000 127 21620.14 383.18 42703.13 88888.00 2024-05-06 22:08:24.000 127 21620.15 383.14 42703.15 88888.00 2024-05-06 22:08:25.000 127 21620.18 383.17 42703.20 47965.85 2024-05-06 22:08:26.000 127 21620.20 383.21 42703.20 88888.00 2024-05-06 22:08:27.000 127 21620.20 383.20 42703.16 88888.00 2024-05-06 22:08:28.000 127 21620.20 383.18 42703.15 88888.00 2024-05-06 22:08:29.000 127 21620.21 383.17 42703.14 88888.00 2024-05-06 22:08:30.000 127 21620.22 383.14 42703.11 47965.86 2024-05-06 22:08:31.000 127 21620.20 383.14 42703.10 88888.00 2024-05-06 22:08:32.000 127 21620.17 383.14 42703.13 88888.00 2024-05-06 22:08:33.000 127 21620.16 383.13 42703.15 88888.00 2024-05-06 22:08:34.000 127 21620.15 383.11 42703.14 88888.00 2024-05-06 22:08:35.000 127 21620.12 383.08 42703.14 47965.98 2024-05-06 22:08:36.000 127 21620.10 383.06 42703.15 88888.00 2024-05-06 22:08:37.000 127 21620.13 383.11 42703.17 88888.00 2024-05-06 22:08:38.000 127 21620.22 383.16 42703.17 88888.00 2024-05-06 22:08:39.000 127 21620.26 383.13 42703.17 88888.00 2024-05-06 22:08:40.000 127 21620.22 383.07 42703.16 47965.63 2024-05-06 22:08:41.000 127 21620.22 383.04 42703.16 88888.00 2024-05-06 22:08:42.000 127 21620.29 383.06 42703.14 88888.00 2024-05-06 22:08:43.000 127 21620.34 383.07 42703.11 88888.00 2024-05-06 22:08:44.000 127 21620.31 383.04 42703.07 88888.00 2024-05-06 22:08:45.000 127 21620.26 383.00 42703.07 47965.42 2024-05-06 22:08:46.000 127 21620.26 383.03 42703.11 88888.00 2024-05-06 22:08:47.000 127 21620.29 383.11 42703.12 88888.00 2024-05-06 22:08:48.000 127 21620.30 383.13 42703.09 88888.00 2024-05-06 22:08:49.000 127 21620.32 383.10 42703.07 88888.00 2024-05-06 22:08:50.000 127 21620.35 383.09 42703.06 47965.58 2024-05-06 22:08:51.000 127 21620.40 383.14 42703.04 88888.00 2024-05-06 22:08:52.000 127 21620.44 383.13 42703.03 88888.00 2024-05-06 22:08:53.000 127 21620.43 383.09 42703.06 88888.00 2024-05-06 22:08:54.000 127 21620.41 383.07 42703.08 88888.00 2024-05-06 22:08:55.000 127 21620.39 383.08 42703.11 47965.33 2024-05-06 22:08:56.000 127 21620.39 383.10 42703.11 88888.00 2024-05-06 22:08:57.000 127 21620.40 383.09 42703.07 88888.00 2024-05-06 22:08:58.000 127 21620.41 383.08 42703.06 88888.00 2024-05-06 22:08:59.000 127 21620.40 383.09 42703.09 88888.00 2024-05-06 22:09:00.000 127 21620.37 383.09 42703.08 47965.93 2024-05-06 22:09:01.000 127 21620.38 383.08 42703.06 88888.00 2024-05-06 22:09:02.000 127 21620.41 383.09 42703.07 88888.00 2024-05-06 22:09:03.000 127 21620.40 383.10 42703.09 88888.00 2024-05-06 22:09:04.000 127 21620.38 383.11 42703.12 88888.00 2024-05-06 22:09:05.000 127 21620.37 383.09 42703.12 47965.87 2024-05-06 22:09:06.000 127 21620.35 383.03 42703.12 88888.00 2024-05-06 22:09:07.000 127 21620.37 383.03 42703.14 88888.00 2024-05-06 22:09:08.000 127 21620.40 383.04 42703.12 88888.00 2024-05-06 22:09:09.000 127 21620.41 383.04 42703.09 88888.00 2024-05-06 22:09:10.000 127 21620.41 383.06 42703.09 47965.21 2024-05-06 22:09:11.000 127 21620.45 383.10 42703.08 88888.00 2024-05-06 22:09:12.000 127 21620.52 383.10 42703.05 88888.00 2024-05-06 22:09:13.000 127 21620.54 383.07 42703.02 88888.00 2024-05-06 22:09:14.000 127 21620.50 383.05 42703.00 88888.00 2024-05-06 22:09:15.000 127 21620.46 383.07 42703.01 47966.15 2024-05-06 22:09:16.000 127 21620.45 383.10 42703.04 88888.00 2024-05-06 22:09:17.000 127 21620.47 383.12 42703.06 88888.00 2024-05-06 22:09:18.000 127 21620.50 383.15 42703.05 88888.00 2024-05-06 22:09:19.000 127 21620.53 383.16 42703.05 88888.00 2024-05-06 22:09:20.000 127 21620.57 383.17 42703.06 47966.44 2024-05-06 22:09:21.000 127 21620.59 383.20 42703.06 88888.00 2024-05-06 22:09:22.000 127 21620.57 383.24 42703.05 88888.00 2024-05-06 22:09:23.000 127 21620.52 383.22 42703.03 88888.00 2024-05-06 22:09:24.000 127 21620.50 383.17 42703.00 88888.00 2024-05-06 22:09:25.000 127 21620.56 383.18 42703.01 47965.24 2024-05-06 22:09:26.000 127 21620.60 383.23 42703.06 88888.00 2024-05-06 22:09:27.000 127 21620.60 383.24 42703.10 88888.00 2024-05-06 22:09:28.000 127 21620.58 383.25 42703.11 88888.00 2024-05-06 22:09:29.000 127 21620.56 383.26 42703.11 88888.00 2024-05-06 22:09:30.000 127 21620.54 383.27 42703.09 47965.95 2024-05-06 22:09:31.000 127 21620.57 383.26 42703.06 88888.00 2024-05-06 22:09:32.000 127 21620.64 383.22 42703.07 88888.00 2024-05-06 22:09:33.000 127 21620.66 383.18 42703.07 88888.00 2024-05-06 22:09:34.000 127 21620.65 383.19 42703.06 88888.00 2024-05-06 22:09:35.000 127 21620.65 383.21 42703.03 47965.27 2024-05-06 22:09:36.000 127 21620.64 383.21 42703.03 88888.00 2024-05-06 22:09:37.000 127 21620.64 383.20 42703.06 88888.00 2024-05-06 22:09:38.000 127 21620.64 383.18 42703.07 88888.00 2024-05-06 22:09:39.000 127 21620.65 383.18 42703.07 88888.00 2024-05-06 22:09:40.000 127 21620.67 383.22 42703.07 47965.75 2024-05-06 22:09:41.000 127 21620.65 383.23 42703.04 88888.00 2024-05-06 22:09:42.000 127 21620.62 383.22 42702.96 88888.00 2024-05-06 22:09:43.000 127 21620.61 383.23 42702.91 88888.00 2024-05-06 22:09:44.000 127 21620.61 383.24 42702.94 88888.00 2024-05-06 22:09:45.000 127 21620.62 383.26 42703.02 47965.60 2024-05-06 22:09:46.000 127 21620.61 383.26 42703.05 88888.00 2024-05-06 22:09:47.000 127 21620.60 383.25 42703.07 88888.00 2024-05-06 22:09:48.000 127 21620.66 383.24 42703.11 88888.00 2024-05-06 22:09:49.000 127 21620.76 383.20 42703.16 88888.00 2024-05-06 22:09:50.000 127 21620.78 383.15 42703.17 47966.13 2024-05-06 22:09:51.000 127 21620.75 383.12 42703.14 88888.00 2024-05-06 22:09:52.000 127 21620.72 383.13 42703.07 88888.00 2024-05-06 22:09:53.000 127 21620.71 383.17 42703.06 88888.00 2024-05-06 22:09:54.000 127 21620.72 383.24 42703.10 88888.00 2024-05-06 22:09:55.000 127 21620.74 383.33 42703.11 47966.23 2024-05-06 22:09:56.000 127 21620.75 383.35 42703.06 88888.00 2024-05-06 22:09:57.000 127 21620.77 383.30 42703.05 88888.00 2024-05-06 22:09:58.000 127 21620.81 383.21 42703.05 88888.00 2024-05-06 22:09:59.000 127 21620.83 383.20 42703.05 88888.00 2024-05-06 22:10:00.000 127 21620.82 383.25 42703.06 47965.35 2024-05-06 22:10:01.000 127 21620.81 383.27 42703.06 88888.00 2024-05-06 22:10:02.000 127 21620.80 383.27 42703.06 88888.00 2024-05-06 22:10:03.000 127 21620.77 383.23 42703.06 88888.00 2024-05-06 22:10:04.000 127 21620.75 383.23 42703.04 88888.00 2024-05-06 22:10:05.000 127 21620.78 383.29 42703.02 47966.20 2024-05-06 22:10:06.000 127 21620.85 383.33 42703.00 88888.00 2024-05-06 22:10:07.000 127 21620.90 383.27 42702.98 88888.00 2024-05-06 22:10:08.000 127 21620.94 383.20 42702.98 88888.00 2024-05-06 22:10:09.000 127 21620.97 383.21 42703.00 88888.00 2024-05-06 22:10:10.000 127 21620.97 383.27 42703.02 47966.40 2024-05-06 22:10:11.000 127 21620.97 383.30 42703.00 88888.00 2024-05-06 22:10:12.000 127 21621.01 383.33 42703.00 88888.00 2024-05-06 22:10:13.000 127 21621.04 383.36 42703.04 88888.00 2024-05-06 22:10:14.000 127 21621.02 383.32 42703.04 88888.00 2024-05-06 22:10:15.000 127 21620.97 383.23 42703.03 47965.73 2024-05-06 22:10:16.000 127 21620.95 383.15 42703.01 88888.00 2024-05-06 22:10:17.000 127 21621.00 383.18 42703.01 88888.00 2024-05-06 22:10:18.000 127 21621.09 383.28 42703.04 88888.00 2024-05-06 22:10:19.000 127 21621.13 383.34 42703.04 88888.00 2024-05-06 22:10:20.000 127 21621.09 383.33 42703.02 47966.14 2024-05-06 22:10:21.000 127 21621.06 383.34 42703.00 88888.00 2024-05-06 22:10:22.000 127 21621.08 383.36 42703.01 88888.00 2024-05-06 22:10:23.000 127 21621.10 383.32 42703.00 88888.00 2024-05-06 22:10:24.000 127 21621.12 383.27 42702.95 88888.00 2024-05-06 22:10:25.000 127 21621.14 383.25 42702.91 47966.34 2024-05-06 22:10:26.000 127 21621.17 383.30 42702.94 88888.00 2024-05-06 22:10:27.000 127 21621.18 383.36 42703.02 88888.00 2024-05-06 22:10:28.000 127 21621.16 383.38 42703.03 88888.00 2024-05-06 22:10:29.000 127 21621.17 383.37 42703.00 88888.00 2024-05-06 22:10:30.000 127 21621.20 383.33 42702.99 47966.20 2024-05-06 22:10:31.000 127 21621.20 383.31 42703.01 88888.00 2024-05-06 22:10:32.000 127 21621.21 383.31 42703.05 88888.00 2024-05-06 22:10:33.000 127 21621.22 383.29 42703.06 88888.00 2024-05-06 22:10:34.000 127 21621.24 383.23 42703.05 88888.00 2024-05-06 22:10:35.000 127 21621.28 383.20 42703.04 47966.42 2024-05-06 22:10:36.000 127 21621.27 383.25 42703.02 88888.00 2024-05-06 22:10:37.000 127 21621.22 383.30 42703.01 88888.00 2024-05-06 22:10:38.000 127 21621.19 383.32 42703.01 88888.00 2024-05-06 22:10:39.000 127 21621.20 383.32 42703.00 88888.00 2024-05-06 22:10:40.000 127 21621.22 383.31 42702.96 47966.05 2024-05-06 22:10:41.000 127 21621.23 383.26 42702.92 88888.00 2024-05-06 22:10:42.000 127 21621.29 383.22 42702.89 88888.00 2024-05-06 22:10:43.000 127 21621.37 383.22 42702.88 88888.00 2024-05-06 22:10:44.000 127 21621.37 383.24 42702.89 88888.00 2024-05-06 22:10:45.000 127 21621.34 383.28 42702.90 47965.53 2024-05-06 22:10:46.000 127 21621.36 383.32 42702.90 88888.00 2024-05-06 22:10:47.000 127 21621.37 383.32 42702.91 88888.00 2024-05-06 22:10:48.000 127 21621.32 383.30 42702.93 88888.00 2024-05-06 22:10:49.000 127 21621.27 383.31 42702.93 88888.00 2024-05-06 22:10:50.000 127 21621.30 383.35 42702.89 47965.63 2024-05-06 22:10:51.000 127 21621.35 383.37 42702.85 88888.00 2024-05-06 22:10:52.000 127 21621.36 383.37 42702.85 88888.00 2024-05-06 22:10:53.000 127 21621.33 383.35 42702.86 88888.00 2024-05-06 22:10:54.000 127 21621.30 383.31 42702.88 88888.00 2024-05-06 22:10:55.000 127 21621.27 383.30 42702.88 47965.57 2024-05-06 22:10:56.000 127 21621.26 383.31 42702.86 88888.00 2024-05-06 22:10:57.000 127 21621.33 383.37 42702.85 88888.00 2024-05-06 22:10:58.000 127 21621.40 383.42 42702.86 88888.00 2024-05-06 22:10:59.000 127 21621.41 383.42 42702.88 88888.00 2024-05-06 22:11:00.000 127 21621.37 383.43 42702.90 47965.51 2024-05-06 22:11:01.000 127 21621.33 383.49 42702.92 88888.00 2024-05-06 22:11:02.000 127 21621.31 383.50 42702.93 88888.00 2024-05-06 22:11:03.000 127 21621.31 383.43 42702.89 88888.00 2024-05-06 22:11:04.000 127 21621.29 383.38 42702.87 88888.00 2024-05-06 22:11:05.000 127 21621.26 383.43 42702.87 47965.54 2024-05-06 22:11:06.000 127 21621.24 383.46 42702.87 88888.00 2024-05-06 22:11:07.000 127 21621.24 383.42 42702.88 88888.00 2024-05-06 22:11:08.000 127 21621.26 383.38 42702.91 88888.00 2024-05-06 22:11:09.000 127 21621.24 383.41 42702.94 88888.00 2024-05-06 22:11:10.000 127 21621.21 383.45 42702.94 47965.66 2024-05-06 22:11:11.000 127 21621.23 383.44 42702.93 88888.00 2024-05-06 22:11:12.000 127 21621.31 383.44 42702.93 88888.00 2024-05-06 22:11:13.000 127 21621.31 383.49 42702.93 88888.00 2024-05-06 22:11:14.000 127 21621.22 383.51 42702.91 88888.00 2024-05-06 22:11:15.000 127 21621.15 383.50 42702.93 47966.40 2024-05-06 22:11:16.000 127 21621.13 383.47 42702.96 88888.00 2024-05-06 22:11:17.000 127 21621.15 383.44 42702.97 88888.00 2024-05-06 22:11:18.000 127 21621.16 383.43 42702.95 88888.00 2024-05-06 22:11:19.000 127 21621.18 383.42 42702.91 88888.00 2024-05-06 22:11:20.000 127 21621.23 383.38 42702.90 47965.80 2024-05-06 22:11:21.000 127 21621.28 383.34 42702.92 88888.00 2024-05-06 22:11:22.000 127 21621.30 383.35 42702.94 88888.00 2024-05-06 22:11:23.000 127 21621.29 383.39 42702.96 88888.00 2024-05-06 22:11:24.000 127 21621.27 383.41 42702.97 88888.00 2024-05-06 22:11:25.000 127 21621.25 383.41 42702.95 47965.67 2024-05-06 22:11:26.000 127 21621.22 383.45 42702.94 88888.00 2024-05-06 22:11:27.000 127 21621.22 383.49 42702.94 88888.00 2024-05-06 22:11:28.000 127 21621.26 383.47 42702.96 88888.00 2024-05-06 22:11:29.000 127 21621.29 383.41 42702.98 88888.00 2024-05-06 22:11:30.000 127 21621.26 383.38 42702.96 47965.67 2024-05-06 22:11:31.000 127 21621.27 383.45 42702.93 88888.00 2024-05-06 22:11:32.000 127 21621.32 383.53 42702.91 88888.00 2024-05-06 22:11:33.000 127 21621.32 383.50 42702.88 88888.00 2024-05-06 22:11:34.000 127 21621.25 383.43 42702.90 88888.00 2024-05-06 22:11:35.000 127 21621.21 383.45 42702.95 47966.28 2024-05-06 22:11:36.000 127 21621.21 383.52 42702.95 88888.00 2024-05-06 22:11:37.000 127 21621.22 383.56 42702.91 88888.00 2024-05-06 22:11:38.000 127 21621.23 383.52 42702.90 88888.00 2024-05-06 22:11:39.000 127 21621.23 383.50 42702.94 88888.00 2024-05-06 22:11:40.000 127 21621.21 383.52 42702.95 47965.60 2024-05-06 22:11:41.000 127 21621.20 383.50 42702.92 88888.00 2024-05-06 22:11:42.000 127 21621.19 383.45 42702.87 88888.00 2024-05-06 22:11:43.000 127 21621.18 383.40 42702.86 88888.00 2024-05-06 22:11:44.000 127 21621.17 383.38 42702.90 88888.00 2024-05-06 22:11:45.000 127 21621.15 383.38 42702.96 47966.09 2024-05-06 22:11:46.000 127 21621.14 383.40 42702.95 88888.00 2024-05-06 22:11:47.000 127 21621.18 383.42 42702.91 88888.00 2024-05-06 22:11:48.000 127 21621.22 383.44 42702.91 88888.00 2024-05-06 22:11:49.000 127 21621.18 383.45 42702.92 88888.00 2024-05-06 22:11:50.000 127 21621.12 383.43 42702.94 47965.58 2024-05-06 22:11:51.000 127 21621.12 383.39 42702.98 88888.00 2024-05-06 22:11:52.000 127 21621.14 383.39 42703.03 88888.00 2024-05-06 22:11:53.000 127 21621.13 383.44 42703.07 88888.00 2024-05-06 22:11:54.000 127 21621.12 383.48 42703.03 88888.00 2024-05-06 22:11:55.000 127 21621.14 383.44 42702.97 47966.43 2024-05-06 22:11:56.000 127 21621.16 383.41 42702.98 88888.00 2024-05-06 22:11:57.000 127 21621.16 383.41 42703.00 88888.00 2024-05-06 22:11:58.000 127 21621.12 383.38 42702.96 88888.00 2024-05-06 22:11:59.000 127 21621.10 383.36 42702.91 88888.00 2024-05-06 22:12:00.000 127 21621.14 383.38 42702.93 47966.34 2024-05-06 22:12:01.000 127 21621.21 383.39 42702.97 88888.00 2024-05-06 22:12:02.000 127 21621.23 383.39 42702.96 88888.00 2024-05-06 22:12:03.000 127 21621.17 383.35 42702.89 88888.00 2024-05-06 22:12:04.000 127 21621.14 383.32 42702.88 88888.00 2024-05-06 22:12:05.000 127 21621.16 383.33 42702.91 47965.89 2024-05-06 22:12:06.000 127 21621.17 383.35 42702.93 88888.00 2024-05-06 22:12:07.000 127 21621.16 383.33 42702.93 88888.00 2024-05-06 22:12:08.000 127 21621.17 383.30 42702.94 88888.00 2024-05-06 22:12:09.000 127 21621.22 383.27 42702.95 88888.00 2024-05-06 22:12:10.000 127 21621.28 383.26 42702.98 47966.17 2024-05-06 22:12:11.000 127 21621.26 383.31 42702.99 88888.00 2024-05-06 22:12:12.000 127 21621.22 383.35 42702.96 88888.00 2024-05-06 22:12:13.000 127 21621.21 383.31 42702.98 88888.00 2024-05-06 22:12:14.000 127 21621.23 383.26 42703.01 88888.00 2024-05-06 22:12:15.000 127 21621.23 383.22 42702.96 47966.30 2024-05-06 22:12:16.000 127 21621.19 383.19 42702.90 88888.00 2024-05-06 22:12:17.000 127 21621.19 383.20 42702.91 88888.00 2024-05-06 22:12:18.000 127 21621.27 383.24 42702.94 88888.00 2024-05-06 22:12:19.000 127 21621.31 383.23 42702.95 88888.00 2024-05-06 22:12:20.000 127 21621.28 383.24 42702.94 47966.27 2024-05-06 22:12:21.000 127 21621.24 383.30 42702.91 88888.00 2024-05-06 22:12:22.000 127 21621.22 383.31 42702.86 88888.00 2024-05-06 22:12:23.000 127 21621.20 383.26 42702.82 88888.00 2024-05-06 22:12:24.000 127 21621.19 383.20 42702.86 88888.00 2024-05-06 22:12:25.000 127 21621.16 383.14 42702.91 47965.74 2024-05-06 22:12:26.000 127 21621.11 383.12 42702.92 88888.00 2024-05-06 22:12:27.000 127 21621.08 383.17 42702.94 88888.00 2024-05-06 22:12:28.000 127 21621.11 383.25 42702.99 88888.00 2024-05-06 22:12:29.000 127 21621.14 383.27 42703.04 88888.00 2024-05-06 22:12:30.000 127 21621.13 383.26 42703.03 47965.49 2024-05-06 22:12:31.000 127 21621.11 383.26 42702.99 88888.00 2024-05-06 22:12:32.000 127 21621.11 383.27 42702.99 88888.00 2024-05-06 22:12:33.000 127 21621.13 383.25 42703.00 88888.00 2024-05-06 22:12:34.000 127 21621.13 383.19 42702.97 88888.00 2024-05-06 22:12:35.000 127 21621.13 383.16 42702.94 47965.64 2024-05-06 22:12:36.000 127 21621.14 383.20 42702.95 88888.00 2024-05-06 22:12:37.000 127 21621.15 383.29 42702.95 88888.00 2024-05-06 22:12:38.000 127 21621.15 383.38 42702.95 88888.00 2024-05-06 22:12:39.000 127 21621.13 383.40 42702.97 88888.00 2024-05-06 22:12:40.000 127 21621.12 383.38 42702.98 47966.12 2024-05-06 22:12:41.000 127 21621.12 383.32 42702.98 88888.00 2024-05-06 22:12:42.000 127 21621.15 383.25 42702.96 88888.00 2024-05-06 22:12:43.000 127 21621.19 383.26 42702.94 88888.00 2024-05-06 22:12:44.000 127 21621.20 383.31 42702.97 88888.00 2024-05-06 22:12:45.000 127 21621.16 383.34 42702.98 47966.28 2024-05-06 22:12:46.000 127 21621.10 383.33 42702.94 88888.00 2024-05-06 22:12:47.000 127 21621.07 383.29 42702.89 88888.00 2024-05-06 22:12:48.000 127 21621.06 383.26 42702.87 88888.00 2024-05-06 22:12:49.000 127 21621.01 383.28 42702.89 88888.00 2024-05-06 22:12:50.000 127 21621.00 383.28 42702.93 47965.57 2024-05-06 22:12:51.000 127 21621.03 383.25 42702.95 88888.00 2024-05-06 22:12:52.000 127 21621.05 383.23 42702.97 88888.00 2024-05-06 22:12:53.000 127 21621.00 383.24 42702.95 88888.00 2024-05-06 22:12:54.000 127 21621.02 383.27 42702.91 88888.00 2024-05-06 22:12:55.000 127 21621.09 383.30 42702.90 47965.52 2024-05-06 22:12:56.000 127 21621.10 383.32 42702.97 88888.00 2024-05-06 22:12:57.000 127 21621.04 383.35 42703.05 88888.00 2024-05-06 22:12:58.000 127 21621.01 383.39 42703.08 88888.00 2024-05-06 22:12:59.000 127 21621.03 383.41 42703.06 88888.00 2024-05-06 22:13:00.000 127 21621.02 383.42 42703.03 47965.76 2024-05-06 22:13:01.000 127 21620.95 383.38 42703.03 88888.00 2024-05-06 22:13:02.000 127 21620.94 383.34 42703.05 88888.00 2024-05-06 22:13:03.000 127 21621.01 383.37 42703.05 88888.00 2024-05-06 22:13:04.000 127 21621.04 383.42 42703.02 88888.00 2024-05-06 22:13:05.000 127 21621.03 383.43 42703.01 47966.06 2024-05-06 22:13:06.000 127 21621.02 383.41 42703.06 88888.00 2024-05-06 22:13:07.000 127 21621.03 383.36 42703.12 88888.00 2024-05-06 22:13:08.000 127 21621.05 383.35 42703.12 88888.00 2024-05-06 22:13:09.000 127 21621.03 383.35 42703.07 88888.00 2024-05-06 22:13:10.000 127 21621.01 383.33 42703.06 47965.53 2024-05-06 22:13:11.000 127 21621.05 383.35 42703.10 88888.00 2024-05-06 22:13:12.000 127 21621.10 383.38 42703.12 88888.00 2024-05-06 22:13:13.000 127 21621.10 383.36 42703.10 88888.00 2024-05-06 22:13:14.000 127 21621.10 383.33 42703.08 88888.00 2024-05-06 22:13:15.000 127 21621.10 383.32 42703.05 47965.76 2024-05-06 22:13:16.000 127 21621.07 383.32 42703.02 88888.00 2024-05-06 22:13:17.000 127 21621.02 383.33 42703.00 88888.00 2024-05-06 22:13:18.000 127 21621.02 383.34 42702.99 88888.00 2024-05-06 22:13:19.000 127 21621.08 383.36 42702.98 88888.00 2024-05-06 22:13:20.000 127 21621.15 383.40 42703.02 47965.93 2024-05-06 22:13:21.000 127 21621.11 383.44 42703.07 88888.00 2024-05-06 22:13:22.000 127 21621.00 383.46 42703.09 88888.00 2024-05-06 22:13:23.000 127 21620.90 383.47 42703.07 88888.00 2024-05-06 22:13:24.000 127 21620.87 383.46 42703.09 88888.00 2024-05-06 22:13:25.000 127 21620.88 383.44 42703.07 47965.60 2024-05-06 22:13:26.000 127 21620.89 383.43 42703.04 88888.00 2024-05-06 22:13:27.000 127 21620.90 383.45 42703.03 88888.00 2024-05-06 22:13:28.000 127 21620.94 383.47 42703.10 88888.00 2024-05-06 22:13:29.000 127 21620.95 383.48 42703.18 88888.00 2024-05-06 22:13:30.000 127 21620.94 383.52 42703.19 47965.72 2024-05-06 22:13:31.000 127 21620.94 383.55 42703.12 88888.00 2024-05-06 22:13:32.000 127 21620.94 383.50 42703.07 88888.00 2024-05-06 22:13:33.000 127 21620.92 383.46 42703.10 88888.00 2024-05-06 22:13:34.000 127 21620.90 383.47 42703.13 88888.00 2024-05-06 22:13:35.000 127 21620.89 383.51 42703.14 47966.53 2024-05-06 22:13:36.000 127 21620.90 383.48 42703.19 88888.00 2024-05-06 22:13:37.000 127 21620.94 383.42 42703.24 88888.00 2024-05-06 22:13:38.000 127 21620.95 383.38 42703.25 88888.00 2024-05-06 22:13:39.000 127 21620.94 383.42 42703.21 88888.00 2024-05-06 22:13:40.000 127 21620.93 383.46 42703.17 47966.63 2024-05-06 22:13:41.000 127 21620.92 383.50 42703.18 88888.00 2024-05-06 22:13:42.000 127 21620.91 383.56 42703.21 88888.00 2024-05-06 22:13:43.000 127 21620.91 383.58 42703.21 88888.00 2024-05-06 22:13:44.000 127 21620.92 383.57 42703.21 88888.00 2024-05-06 22:13:45.000 127 21620.93 383.54 42703.22 47966.60 2024-05-06 22:13:46.000 127 21620.91 383.49 42703.23 88888.00 2024-05-06 22:13:47.000 127 21620.87 383.47 42703.20 88888.00 2024-05-06 22:13:48.000 127 21620.84 383.48 42703.16 88888.00 2024-05-06 22:13:49.000 127 21620.87 383.46 42703.14 88888.00 2024-05-06 22:13:50.000 127 21620.89 383.44 42703.17 47965.47 2024-05-06 22:13:51.000 127 21620.87 383.48 42703.19 88888.00 2024-05-06 22:13:52.000 127 21620.91 383.50 42703.15 88888.00 2024-05-06 22:13:53.000 127 21620.94 383.47 42703.10 88888.00 2024-05-06 22:13:54.000 127 21620.87 383.46 42703.10 88888.00 2024-05-06 22:13:55.000 127 21620.80 383.52 42703.14 47966.29 2024-05-06 22:13:56.000 127 21620.84 383.58 42703.16 88888.00 2024-05-06 22:13:57.000 127 21620.87 383.55 42703.12 88888.00 2024-05-06 22:13:58.000 127 21620.82 383.50 42703.08 88888.00 2024-05-06 22:13:59.000 127 21620.80 383.53 42703.06 88888.00 2024-05-06 22:14:00.000 127 21620.83 383.58 42703.03 47966.46 2024-05-06 22:14:01.000 127 21620.85 383.58 42703.02 88888.00 2024-05-06 22:14:02.000 127 21620.84 383.53 42703.08 88888.00 2024-05-06 22:14:03.000 127 21620.84 383.52 42703.14 88888.00 2024-05-06 22:14:04.000 127 21620.83 383.55 42703.14 88888.00 2024-05-06 22:14:05.000 127 21620.82 383.54 42703.07 47966.43 2024-05-06 22:14:06.000 127 21620.83 383.49 42703.02 88888.00 2024-05-06 22:14:07.000 127 21620.85 383.51 42703.06 88888.00 2024-05-06 22:14:08.000 127 21620.87 383.59 42703.12 88888.00 2024-05-06 22:14:09.000 127 21620.91 383.66 42703.16 88888.00 2024-05-06 22:14:10.000 127 21620.95 383.67 42703.19 47965.96 2024-05-06 22:14:11.000 127 21620.93 383.61 42703.26 88888.00 2024-05-06 22:14:12.000 127 21620.90 383.59 42703.28 88888.00 2024-05-06 22:14:13.000 127 21620.92 383.64 42703.22 88888.00 2024-05-06 22:14:14.000 127 21620.96 383.70 42703.15 88888.00 2024-05-06 22:14:15.000 127 21620.94 383.70 42703.14 47966.37 2024-05-06 22:14:16.000 127 21620.90 383.68 42703.19 88888.00 2024-05-06 22:14:17.000 127 21620.90 383.69 42703.22 88888.00 2024-05-06 22:14:18.000 127 21620.93 383.70 42703.19 88888.00 2024-05-06 22:14:19.000 127 21620.94 383.69 42703.16 88888.00 2024-05-06 22:14:20.000 127 21620.93 383.66 42703.15 47966.12 2024-05-06 22:14:21.000 127 21620.95 383.64 42703.13 88888.00 2024-05-06 22:14:22.000 127 21620.98 383.65 42703.13 88888.00 2024-05-06 22:14:23.000 127 21620.97 383.65 42703.16 88888.00 2024-05-06 22:14:24.000 127 21620.92 383.64 42703.19 88888.00 2024-05-06 22:14:25.000 127 21620.91 383.63 42703.22 47965.67 2024-05-06 22:14:26.000 127 21620.91 383.62 42703.26 88888.00 2024-05-06 22:14:27.000 127 21620.91 383.62 42703.25 88888.00 2024-05-06 22:14:28.000 127 21620.90 383.64 42703.22 88888.00 2024-05-06 22:14:29.000 127 21620.89 383.65 42703.19 88888.00 2024-05-06 22:14:30.000 127 21620.89 383.63 42703.18 47966.41 2024-05-06 22:14:31.000 127 21620.92 383.63 42703.19 88888.00 2024-05-06 22:14:32.000 127 21620.95 383.64 42703.21 88888.00 2024-05-06 22:14:33.000 127 21620.93 383.61 42703.21 88888.00 2024-05-06 22:14:34.000 127 21620.91 383.55 42703.22 88888.00 2024-05-06 22:14:35.000 127 21620.92 383.52 42703.26 47966.34 2024-05-06 22:14:36.000 127 21620.97 383.54 42703.29 88888.00 2024-05-06 22:14:37.000 127 21620.97 383.58 42703.28 88888.00 2024-05-06 22:14:38.000 127 21620.97 383.59 42703.24 88888.00 2024-05-06 22:14:39.000 127 21621.02 383.57 42703.22 88888.00 2024-05-06 22:14:40.000 127 21621.10 383.57 42703.24 47966.12 2024-05-06 22:14:41.000 127 21621.12 383.59 42703.23 88888.00 2024-05-06 22:14:42.000 127 21621.12 383.58 42703.21 88888.00 2024-05-06 22:14:43.000 127 21621.11 383.56 42703.21 88888.00 2024-05-06 22:14:44.000 127 21621.09 383.56 42703.23 88888.00 2024-05-06 22:14:45.000 127 21621.08 383.56 42703.21 47966.46 2024-05-06 22:14:46.000 127 21621.09 383.57 42703.17 88888.00 2024-05-06 22:14:47.000 127 21621.11 383.59 42703.15 88888.00 2024-05-06 22:14:48.000 127 21621.15 383.59 42703.18 88888.00 2024-05-06 22:14:49.000 127 21621.17 383.54 42703.20 88888.00 2024-05-06 22:14:50.000 127 21621.18 383.50 42703.18 47965.68 2024-05-06 22:14:51.000 127 21621.19 383.52 42703.19 88888.00 2024-05-06 22:14:52.000 127 21621.19 383.53 42703.21 88888.00 2024-05-06 22:14:53.000 127 21621.15 383.52 42703.21 88888.00 2024-05-06 22:14:54.000 127 21621.08 383.57 42703.19 88888.00 2024-05-06 22:14:55.000 127 21621.06 383.65 42703.17 47965.87 2024-05-06 22:14:56.000 127 21621.13 383.64 42703.16 88888.00 2024-05-06 22:14:57.000 127 21621.18 383.57 42703.21 88888.00 2024-05-06 22:14:58.000 127 21621.15 383.52 42703.24 88888.00 2024-05-06 22:14:59.000 127 21621.07 383.51 42703.21 88888.00 2024-05-06 22:15:00.000 127 21621.03 383.51 42703.18 47966.36 2024-05-06 22:15:01.000 127 21621.06 383.54 42703.18 88888.00 2024-05-06 22:15:02.000 127 21621.09 383.57 42703.19 88888.00 2024-05-06 22:15:03.000 127 21621.07 383.59 42703.18 88888.00 2024-05-06 22:15:04.000 127 21621.03 383.60 42703.16 88888.00 2024-05-06 22:15:05.000 127 21621.06 383.63 42703.18 47966.43 2024-05-06 22:15:06.000 127 21621.11 383.67 42703.22 88888.00 2024-05-06 22:15:07.000 127 21621.11 383.68 42703.26 88888.00 2024-05-06 22:15:08.000 127 21621.10 383.68 42703.27 88888.00 2024-05-06 22:15:09.000 127 21621.11 383.63 42703.22 88888.00 2024-05-06 22:15:10.000 127 21621.13 383.56 42703.18 47966.66 2024-05-06 22:15:11.000 127 21621.14 383.55 42703.18 88888.00 2024-05-06 22:15:12.000 127 21621.12 383.57 42703.21 88888.00 2024-05-06 22:15:13.000 127 21621.05 383.56 42703.23 88888.00 2024-05-06 22:15:14.000 127 21621.02 383.56 42703.23 88888.00 2024-05-06 22:15:15.000 127 21621.07 383.61 42703.24 47965.76 2024-05-06 22:15:16.000 127 21621.17 383.64 42703.21 88888.00 2024-05-06 22:15:17.000 127 21621.22 383.62 42703.18 88888.00 2024-05-06 22:15:18.000 127 21621.22 383.60 42703.20 88888.00 2024-05-06 22:15:19.000 127 21621.20 383.56 42703.21 88888.00 2024-05-06 22:15:20.000 127 21621.22 383.51 42703.19 47966.79 2024-05-06 22:15:21.000 127 21621.22 383.49 42703.19 88888.00 2024-05-06 22:15:22.000 127 21621.14 383.52 42703.19 88888.00 2024-05-06 22:15:23.000 127 21621.07 383.55 42703.20 88888.00 2024-05-06 22:15:24.000 127 21621.04 383.58 42703.24 88888.00 2024-05-06 22:15:25.000 127 21621.02 383.61 42703.28 47966.31 2024-05-06 22:15:26.000 127 21621.00 383.62 42703.28 88888.00 2024-05-06 22:15:27.000 127 21620.99 383.64 42703.25 88888.00 2024-05-06 22:15:28.000 127 21621.00 383.63 42703.21 88888.00 2024-05-06 22:15:29.000 127 21621.02 383.60 42703.18 88888.00 2024-05-06 22:15:30.000 127 21621.08 383.59 42703.16 47966.72 2024-05-06 22:15:31.000 127 21621.13 383.59 42703.16 88888.00 2024-05-06 22:15:32.000 127 21621.15 383.59 42703.16 88888.00 2024-05-06 22:15:33.000 127 21621.14 383.58 42703.16 88888.00 2024-05-06 22:15:34.000 127 21621.08 383.56 42703.18 88888.00 2024-05-06 22:15:35.000 127 21621.02 383.54 42703.19 47965.84 2024-05-06 22:15:36.000 127 21621.07 383.52 42703.19 88888.00 2024-05-06 22:15:37.000 127 21621.16 383.53 42703.20 88888.00 2024-05-06 22:15:38.000 127 21621.15 383.54 42703.19 88888.00 2024-05-06 22:15:39.000 127 21621.10 383.54 42703.13 88888.00 2024-05-06 22:15:40.000 127 21621.12 383.56 42703.07 47966.59 2024-05-06 22:15:41.000 127 21621.17 383.58 42703.06 88888.00 2024-05-06 22:15:42.000 127 21621.19 383.64 42703.09 88888.00 2024-05-06 22:15:43.000 127 21621.19 383.69 42703.14 88888.00 2024-05-06 22:15:44.000 127 21621.23 383.69 42703.18 88888.00 2024-05-06 22:15:45.000 127 21621.24 383.68 42703.19 47966.47 2024-05-06 22:15:46.000 127 21621.18 383.69 42703.21 88888.00 2024-05-06 22:15:47.000 127 21621.12 383.71 42703.20 88888.00 2024-05-06 22:15:48.000 127 21621.15 383.73 42703.18 88888.00 2024-05-06 22:15:49.000 127 21621.18 383.75 42703.18 88888.00 2024-05-06 22:15:50.000 127 21621.17 383.82 42703.16 47965.93 2024-05-06 22:15:51.000 127 21621.18 383.84 42703.15 88888.00 2024-05-06 22:15:52.000 127 21621.22 383.75 42703.14 88888.00 2024-05-06 22:15:53.000 127 21621.26 383.67 42703.14 88888.00 2024-05-06 22:15:54.000 127 21621.25 383.69 42703.15 88888.00 2024-05-06 22:15:55.000 127 21621.18 383.74 42703.13 47965.97 2024-05-06 22:15:56.000 127 21621.12 383.78 42703.11 88888.00 2024-05-06 22:15:57.000 127 21621.14 383.78 42703.14 88888.00 2024-05-06 22:15:58.000 127 21621.19 383.75 42703.18 88888.00 2024-05-06 22:15:59.000 127 21621.22 383.71 42703.18 88888.00 2024-05-06 22:16:00.000 127 21621.22 383.70 42703.17 47966.51 2024-05-06 22:16:01.000 127 21621.25 383.74 42703.18 88888.00 2024-05-06 22:16:02.000 127 21621.25 383.77 42703.20 88888.00 2024-05-06 22:16:03.000 127 21621.24 383.74 42703.19 88888.00 2024-05-06 22:16:04.000 127 21621.25 383.70 42703.16 88888.00 2024-05-06 22:16:05.000 127 21621.24 383.72 42703.16 47966.57 2024-05-06 22:16:06.000 127 21621.22 383.73 42703.20 88888.00 2024-05-06 22:16:07.000 127 21621.20 383.71 42703.21 88888.00 2024-05-06 22:16:08.000 127 21621.20 383.70 42703.22 88888.00 2024-05-06 22:16:09.000 127 21621.18 383.69 42703.23 88888.00 2024-05-06 22:16:10.000 127 21621.15 383.69 42703.23 47966.71 2024-05-06 22:16:11.000 127 21621.17 383.67 42703.21 88888.00 2024-05-06 22:16:12.000 127 21621.19 383.65 42703.17 88888.00 2024-05-06 22:16:13.000 127 21621.19 383.64 42703.16 88888.00 2024-05-06 22:16:14.000 127 21621.21 383.63 42703.20 88888.00 2024-05-06 22:16:15.000 127 21621.23 383.61 42703.21 47966.41 2024-05-06 22:16:16.000 127 21621.25 383.62 42703.19 88888.00 2024-05-06 22:16:17.000 127 21621.26 383.64 42703.20 88888.00 2024-05-06 22:16:18.000 127 21621.27 383.63 42703.19 88888.00 2024-05-06 22:16:19.000 127 21621.24 383.59 42703.17 88888.00 2024-05-06 22:16:20.000 127 21621.20 383.55 42703.17 47966.52 2024-05-06 22:16:21.000 127 21621.18 383.54 42703.20 88888.00 2024-05-06 22:16:22.000 127 21621.18 383.55 42703.23 88888.00 2024-05-06 22:16:23.000 127 21621.21 383.52 42703.22 88888.00 2024-05-06 22:16:24.000 127 21621.24 383.53 42703.23 88888.00 2024-05-06 22:16:25.000 127 21621.21 383.59 42703.26 47965.77 2024-05-06 22:16:26.000 127 21621.19 383.60 42703.26 88888.00 2024-05-06 22:16:27.000 127 21621.19 383.59 42703.24 88888.00 2024-05-06 22:16:28.000 127 21621.19 383.61 42703.23 88888.00 2024-05-06 22:16:29.000 127 21621.20 383.63 42703.25 88888.00 2024-05-06 22:16:30.000 127 21621.22 383.66 42703.28 47966.54 2024-05-06 22:16:31.000 127 21621.22 383.69 42703.30 88888.00 2024-05-06 22:16:32.000 127 21621.20 383.69 42703.28 88888.00 2024-05-06 22:16:33.000 127 21621.19 383.66 42703.25 88888.00 2024-05-06 22:16:34.000 127 21621.19 383.63 42703.24 88888.00 2024-05-06 22:16:35.000 127 21621.18 383.61 42703.27 47966.59 2024-05-06 22:16:36.000 127 21621.15 383.61 42703.27 88888.00 2024-05-06 22:16:37.000 127 21621.10 383.64 42703.26 88888.00 2024-05-06 22:16:38.000 127 21621.08 383.65 42703.26 88888.00 2024-05-06 22:16:39.000 127 21621.08 383.59 42703.27 88888.00 2024-05-06 22:16:40.000 127 21621.10 383.53 42703.24 99999.00 2024-05-06 22:16:41.000 127 21621.08 383.54 42703.24 99999.00 2024-05-06 22:16:42.000 127 21621.04 383.58 42703.27 99999.00 2024-05-06 22:16:43.000 127 21621.09 383.58 42703.23 99999.00 2024-05-06 22:16:44.000 127 21621.14 383.56 42703.20 99999.00 2024-05-06 22:16:45.000 127 21621.11 383.54 42703.19 47966.36 2024-05-06 22:16:46.000 127 21621.08 383.53 42703.18 88888.00 2024-05-06 22:16:47.000 127 21621.12 383.56 42703.15 88888.00 2024-05-06 22:16:48.000 127 21621.17 383.56 42703.12 88888.00 2024-05-06 22:16:49.000 127 21621.18 383.55 42703.14 88888.00 2024-05-06 22:16:50.000 127 21621.16 383.54 42703.18 47966.53 2024-05-06 22:16:51.000 127 21621.15 383.52 42703.20 88888.00 2024-05-06 22:16:52.000 127 21621.17 383.53 42703.21 88888.00 2024-05-06 22:16:53.000 127 21621.22 383.54 42703.25 88888.00 2024-05-06 22:16:54.000 127 21621.24 383.57 42703.27 88888.00 2024-05-06 22:16:55.000 127 21621.23 383.61 42703.25 47966.64 2024-05-06 22:16:56.000 127 21621.22 383.61 42703.22 88888.00 2024-05-06 22:16:57.000 127 21621.25 383.59 42703.22 88888.00 2024-05-06 22:16:58.000 127 21621.28 383.59 42703.21 88888.00 2024-05-06 22:16:59.000 127 21621.29 383.58 42703.17 88888.00 2024-05-06 22:17:00.000 127 21621.27 383.58 42703.10 47966.43 2024-05-06 22:17:01.000 127 21621.26 383.57 42703.05 88888.00 2024-05-06 22:17:02.000 127 21621.26 383.56 42703.04 88888.00 2024-05-06 22:17:03.000 127 21621.24 383.58 42703.05 88888.00 2024-05-06 22:17:04.000 127 21621.21 383.58 42703.03 88888.00 2024-05-06 22:17:05.000 127 21621.20 383.58 42703.01 47966.04 2024-05-06 22:17:06.000 127 21621.18 383.60 42703.01 88888.00 2024-05-06 22:17:07.000 127 21621.16 383.60 42703.02 88888.00 2024-05-06 22:17:08.000 127 21621.15 383.58 42703.05 88888.00 2024-05-06 22:17:09.000 127 21621.09 383.56 42703.08 88888.00 2024-05-06 22:17:10.000 127 21621.00 383.55 42703.09 47966.22 2024-05-06 22:17:11.000 127 21621.00 383.53 42703.09 88888.00 2024-05-06 22:17:12.000 127 21621.09 383.51 42703.09 88888.00 2024-05-06 22:17:13.000 127 21621.17 383.51 42703.10 88888.00 2024-05-06 22:17:14.000 127 21621.17 383.52 42703.11 88888.00 2024-05-06 22:17:15.000 127 21621.17 383.55 42703.11 47966.38 2024-05-06 22:17:16.000 127 21621.17 383.61 42703.11 88888.00 2024-05-06 22:17:17.000 127 21621.18 383.64 42703.15 88888.00 2024-05-06 22:17:18.000 127 21621.19 383.62 42703.24 88888.00 2024-05-06 22:17:19.000 127 21621.16 383.59 42703.31 88888.00 2024-05-06 22:17:20.000 127 21621.12 383.62 42703.31 47966.05 2024-05-06 22:17:21.000 127 21621.09 383.63 42703.25 88888.00 2024-05-06 22:17:22.000 127 21621.07 383.60 42703.19 88888.00 2024-05-06 22:17:23.000 127 21621.09 383.57 42703.16 88888.00 2024-05-06 22:17:24.000 127 21621.12 383.57 42703.15 88888.00 2024-05-06 22:17:25.000 127 21621.15 383.59 42703.17 47966.56 2024-05-06 22:17:26.000 127 21621.18 383.61 42703.22 88888.00 2024-05-06 22:17:27.000 127 21621.19 383.57 42703.25 88888.00 2024-05-06 22:17:28.000 127 21621.21 383.50 42703.24 88888.00 2024-05-06 22:17:29.000 127 21621.25 383.47 42703.22 88888.00 2024-05-06 22:17:30.000 127 21621.27 383.47 42703.21 47966.42 2024-05-06 22:17:31.000 127 21621.25 383.47 42703.20 88888.00 2024-05-06 22:17:32.000 127 21621.22 383.46 42703.16 88888.00 2024-05-06 22:17:33.000 127 21621.21 383.43 42703.14 88888.00 2024-05-06 22:17:34.000 127 21621.17 383.42 42703.17 88888.00 2024-05-06 22:17:35.000 127 21621.16 383.43 42703.19 47966.03 2024-05-06 22:17:36.000 127 21621.18 383.43 42703.18 88888.00 2024-05-06 22:17:37.000 127 21621.21 383.39 42703.19 88888.00 2024-05-06 22:17:38.000 127 21621.24 383.33 42703.24 88888.00 2024-05-06 22:17:39.000 127 21621.32 383.31 42703.29 88888.00 2024-05-06 22:17:40.000 127 21621.34 383.36 42703.31 47965.75 2024-05-06 22:17:41.000 127 21621.31 383.43 42703.30 88888.00 2024-05-06 22:17:42.000 127 21621.27 383.47 42703.27 88888.00 2024-05-06 22:17:43.000 127 21621.24 383.46 42703.23 88888.00 2024-05-06 22:17:44.000 127 21621.20 383.46 42703.21 88888.00 2024-05-06 22:17:45.000 127 21621.21 383.50 42703.22 47966.43 2024-05-06 22:17:46.000 127 21621.26 383.50 42703.27 88888.00 2024-05-06 22:17:47.000 127 21621.29 383.46 42703.29 88888.00 2024-05-06 22:17:48.000 127 21621.26 383.41 42703.25 88888.00 2024-05-06 22:17:49.000 127 21621.27 383.42 42703.22 88888.00 2024-05-06 22:17:50.000 127 21621.27 383.50 42703.21 47966.28 2024-05-06 22:17:51.000 127 21621.24 383.57 42703.19 88888.00 2024-05-06 22:17:52.000 127 21621.23 383.57 42703.19 88888.00 2024-05-06 22:17:53.000 127 21621.25 383.52 42703.23 88888.00 2024-05-06 22:17:54.000 127 21621.25 383.47 42703.23 88888.00 2024-05-06 22:17:55.000 127 21621.23 383.42 42703.20 47965.63 2024-05-06 22:17:56.000 127 21621.24 383.38 42703.17 88888.00 2024-05-06 22:17:57.000 127 21621.28 383.37 42703.17 88888.00 2024-05-06 22:17:58.000 127 21621.33 383.39 42703.19 88888.00 2024-05-06 22:17:59.000 127 21621.35 383.41 42703.18 88888.00 2024-05-06 22:18:00.000 127 21621.35 383.40 42703.14 47965.91 2024-05-06 22:18:01.000 127 21621.37 383.39 42703.18 88888.00 2024-05-06 22:18:02.000 127 21621.41 383.36 42703.22 88888.00 2024-05-06 22:18:03.000 127 21621.44 383.35 42703.18 88888.00 2024-05-06 22:18:04.000 127 21621.43 383.42 42703.14 88888.00 2024-05-06 22:18:05.000 127 21621.38 383.50 42703.12 47966.57 2024-05-06 22:18:06.000 127 21621.33 383.51 42703.14 88888.00 2024-05-06 22:18:07.000 127 21621.30 383.48 42703.17 88888.00 2024-05-06 22:18:08.000 127 21621.27 383.45 42703.15 88888.00 2024-05-06 22:18:09.000 127 21621.26 383.41 42703.08 88888.00 2024-05-06 22:18:10.000 127 21621.29 383.34 42703.02 47966.64 2024-05-06 22:18:11.000 127 21621.33 383.30 42703.01 88888.00 2024-05-06 22:18:12.000 127 21621.35 383.31 42703.06 88888.00 2024-05-06 22:18:13.000 127 21621.33 383.34 42703.13 88888.00 2024-05-06 22:18:14.000 127 21621.30 383.35 42703.15 88888.00 2024-05-06 22:18:15.000 127 21621.27 383.35 42703.11 47965.59 2024-05-06 22:18:16.000 127 21621.25 383.33 42703.06 88888.00 2024-05-06 22:18:17.000 127 21621.25 383.32 42703.05 88888.00 2024-05-06 22:18:18.000 127 21621.27 383.34 42703.06 88888.00 2024-05-06 22:18:19.000 127 21621.28 383.33 42703.08 88888.00 2024-05-06 22:18:20.000 127 21621.28 383.31 42703.10 47966.24 2024-05-06 22:18:21.000 127 21621.26 383.30 42703.12 88888.00 2024-05-06 22:18:22.000 127 21621.23 383.26 42703.09 88888.00 2024-05-06 22:18:23.000 127 21621.23 383.21 42703.04 88888.00 2024-05-06 22:18:24.000 127 21621.24 383.21 42703.02 88888.00 2024-05-06 22:18:25.000 127 21621.24 383.27 42703.05 47966.55 2024-05-06 22:18:26.000 127 21621.24 383.33 42703.06 88888.00 2024-05-06 22:18:27.000 127 21621.27 383.35 42703.06 88888.00 2024-05-06 22:18:28.000 127 21621.25 383.32 42703.02 88888.00 2024-05-06 22:18:29.000 127 21621.22 383.31 42703.02 88888.00 2024-05-06 22:18:30.000 127 21621.24 383.31 42703.05 47966.20 2024-05-06 22:18:31.000 127 21621.28 383.29 42703.06 88888.00 2024-05-06 22:18:32.000 127 21621.31 383.28 42703.06 88888.00 2024-05-06 22:18:33.000 127 21621.31 383.24 42703.09 88888.00 2024-05-06 22:18:34.000 127 21621.31 383.16 42703.10 88888.00 2024-05-06 22:18:35.000 127 21621.27 383.15 42703.11 47966.36 2024-05-06 22:18:36.000 127 21621.25 383.21 42703.11 88888.00 2024-05-06 22:18:37.000 127 21621.24 383.27 42703.11 88888.00 2024-05-06 22:18:38.000 127 21621.24 383.27 42703.09 88888.00 2024-05-06 22:18:39.000 127 21621.23 383.24 42703.09 88888.00 2024-05-06 22:18:40.000 127 21621.24 383.21 42703.09 47965.83 2024-05-06 22:18:41.000 127 21621.25 383.19 42703.07 88888.00 2024-05-06 22:18:42.000 127 21621.25 383.21 42703.07 88888.00 2024-05-06 22:18:43.000 127 21621.26 383.29 42703.08 88888.00 2024-05-06 22:18:44.000 127 21621.26 383.31 42703.08 88888.00 2024-05-06 22:18:45.000 127 21621.24 383.26 42703.06 47966.45 2024-05-06 22:18:46.000 127 21621.22 383.21 42703.08 88888.00 2024-05-06 22:18:47.000 127 21621.22 383.20 42703.09 88888.00 2024-05-06 22:18:48.000 127 21621.25 383.17 42703.06 88888.00 2024-05-06 22:18:49.000 127 21621.28 383.12 42703.03 88888.00 2024-05-06 22:18:50.000 127 21621.28 383.13 42703.05 47966.41 2024-05-06 22:18:51.000 127 21621.28 383.22 42703.06 88888.00 2024-05-06 22:18:52.000 127 21621.30 383.26 42703.06 88888.00 2024-05-06 22:18:53.000 127 21621.28 383.24 42703.06 88888.00 2024-05-06 22:18:54.000 127 21621.24 383.24 42703.09 88888.00 2024-05-06 22:18:55.000 127 21621.23 383.24 42703.07 47966.29 2024-05-06 22:18:56.000 127 21621.27 383.24 42703.04 88888.00 2024-05-06 22:18:57.000 127 21621.31 383.22 42703.00 88888.00 2024-05-06 22:18:58.000 127 21621.28 383.16 42702.94 88888.00 2024-05-06 22:18:59.000 127 21621.28 383.13 42702.91 88888.00 2024-05-06 22:19:00.000 127 21621.31 383.16 42702.95 47965.88 2024-05-06 22:19:01.000 127 21621.30 383.18 42702.97 88888.00 2024-05-06 22:19:02.000 127 21621.30 383.17 42702.93 88888.00 2024-05-06 22:19:03.000 127 21621.35 383.17 42702.92 88888.00 2024-05-06 22:19:04.000 127 21621.42 383.18 42702.97 88888.00 2024-05-06 22:19:05.000 127 21621.43 383.17 42703.02 47966.77 2024-05-06 22:19:06.000 127 21621.42 383.18 42703.02 88888.00 2024-05-06 22:19:07.000 127 21621.40 383.18 42703.01 88888.00 2024-05-06 22:19:08.000 127 21621.41 383.16 42703.08 88888.00 2024-05-06 22:19:09.000 127 21621.44 383.12 42703.17 88888.00 2024-05-06 22:19:10.000 127 21621.44 383.09 42703.18 47965.65 2024-05-06 22:19:11.000 127 21621.39 383.08 42703.14 88888.00 2024-05-06 22:19:12.000 127 21621.37 383.11 42703.08 88888.00 2024-05-06 22:19:13.000 127 21621.42 383.19 42703.01 88888.00 2024-05-06 22:19:14.000 127 21621.44 383.28 42702.97 88888.00 2024-05-06 22:19:15.000 127 21621.40 383.28 42702.97 47965.70 2024-05-06 22:19:16.000 127 21621.37 383.21 42702.99 88888.00 2024-05-06 22:19:17.000 127 21621.40 383.18 42703.01 88888.00 2024-05-06 22:19:18.000 127 21621.41 383.19 42703.01 88888.00 2024-05-06 22:19:19.000 127 21621.44 383.20 42703.01 88888.00 2024-05-06 22:19:20.000 127 21621.47 383.18 42703.01 47966.51 2024-05-06 22:19:21.000 127 21621.48 383.18 42702.98 88888.00 2024-05-06 22:19:22.000 127 21621.47 383.22 42702.91 88888.00 2024-05-06 22:19:23.000 127 21621.45 383.24 42702.91 88888.00 2024-05-06 22:19:24.000 127 21621.42 383.23 42702.96 88888.00 2024-05-06 22:19:25.000 127 21621.40 383.21 42703.02 47966.32 2024-05-06 22:19:26.000 127 21621.40 383.20 42703.05 88888.00 2024-05-06 22:19:27.000 127 21621.39 383.20 42703.04 88888.00 2024-05-06 22:19:28.000 127 21621.41 383.20 42703.05 88888.00 2024-05-06 22:19:29.000 127 21621.50 383.16 42703.08 88888.00 2024-05-06 22:19:30.000 127 21621.58 383.14 42703.11 47965.84 2024-05-06 22:19:31.000 127 21621.57 383.17 42703.10 88888.00 2024-05-06 22:19:32.000 127 21621.54 383.20 42703.04 88888.00 2024-05-06 22:19:33.000 127 21621.55 383.19 42703.02 88888.00 2024-05-06 22:19:34.000 127 21621.56 383.19 42703.02 88888.00 2024-05-06 22:19:35.000 127 21621.57 383.21 42702.98 47966.40 2024-05-06 22:19:36.000 127 21621.59 383.21 42702.95 88888.00 2024-05-06 22:19:37.000 127 21621.61 383.19 42702.96 88888.00 2024-05-06 22:19:38.000 127 21621.60 383.20 42703.00 88888.00 2024-05-06 22:19:39.000 127 21621.55 383.23 42703.03 88888.00 2024-05-06 22:19:40.000 127 21621.50 383.23 42703.01 47965.96 2024-05-06 22:19:41.000 127 21621.52 383.20 42702.96 88888.00 2024-05-06 22:19:42.000 127 21621.58 383.19 42702.92 88888.00 2024-05-06 22:19:43.000 127 21621.63 383.16 42702.89 88888.00 2024-05-06 22:19:44.000 127 21621.64 383.17 42702.86 88888.00 2024-05-06 22:19:45.000 127 21621.62 383.18 42702.84 47965.75 2024-05-06 22:19:46.000 127 21621.59 383.18 42702.85 88888.00 2024-05-06 22:19:47.000 127 21621.59 383.19 42702.88 88888.00 2024-05-06 22:19:48.000 127 21621.62 383.24 42702.94 88888.00 2024-05-06 22:19:49.000 127 21621.67 383.26 42702.96 88888.00 2024-05-06 22:19:50.000 127 21621.67 383.22 42702.94 47966.02 2024-05-06 22:19:51.000 127 21621.61 383.16 42702.90 88888.00 2024-05-06 22:19:52.000 127 21621.57 383.12 42702.89 88888.00 2024-05-06 22:19:53.000 127 21621.59 383.10 42702.91 88888.00 2024-05-06 22:19:54.000 127 21621.60 383.09 42702.91 88888.00 2024-05-06 22:19:55.000 127 21621.55 383.07 42702.90 47966.62 2024-05-06 22:19:56.000 127 21621.50 383.07 42702.91 88888.00 2024-05-06 22:19:57.000 127 21621.52 383.12 42702.93 88888.00 2024-05-06 22:19:58.000 127 21621.56 383.14 42702.95 88888.00 2024-05-06 22:19:59.000 127 21621.59 383.12 42702.97 88888.00 2024-05-06 22:20:00.000 127 21621.60 383.11 42702.97 47966.59 2024-05-06 22:20:01.000 127 21621.58 383.12 42702.93 88888.00 2024-05-06 22:20:02.000 127 21621.56 383.12 42702.89 88888.00 2024-05-06 22:20:03.000 127 21621.56 383.10 42702.91 88888.00 2024-05-06 22:20:04.000 127 21621.56 383.11 42702.95 88888.00 2024-05-06 22:20:05.000 127 21621.53 383.11 42702.95 47966.39 2024-05-06 22:20:06.000 127 21621.53 383.10 42702.91 88888.00 2024-05-06 22:20:07.000 127 21621.57 383.10 42702.89 88888.00 2024-05-06 22:20:08.000 127 21621.61 383.11 42702.89 88888.00 2024-05-06 22:20:09.000 127 21621.60 383.10 42702.89 88888.00 2024-05-06 22:20:10.000 127 21621.57 383.07 42702.89 47966.50 2024-05-06 22:20:11.000 127 21621.58 383.05 42702.90 88888.00 2024-05-06 22:20:12.000 127 21621.62 383.06 42702.93 88888.00 2024-05-06 22:20:13.000 127 21621.65 383.07 42702.94 88888.00 2024-05-06 22:20:14.000 127 21621.64 383.04 42702.96 88888.00 2024-05-06 22:20:15.000 127 21621.63 382.98 42702.94 47965.75 2024-05-06 22:20:16.000 127 21621.64 382.94 42702.89 88888.00 2024-05-06 22:20:17.000 127 21621.66 382.98 42702.89 88888.00 2024-05-06 22:20:18.000 127 21621.65 383.04 42702.93 88888.00 2024-05-06 22:20:19.000 127 21621.64 383.05 42702.94 88888.00 2024-05-06 22:20:20.000 127 21621.64 383.02 42702.96 47965.69 2024-05-06 22:20:21.000 127 21621.63 382.99 42702.97 88888.00 2024-05-06 22:20:22.000 127 21621.64 382.96 42702.96 88888.00 2024-05-06 22:20:23.000 127 21621.69 383.00 42702.98 88888.00 2024-05-06 22:20:24.000 127 21621.75 383.06 42703.02 88888.00 2024-05-06 22:20:25.000 127 21621.76 383.05 42703.02 47966.99 2024-05-06 22:20:26.000 127 21621.75 382.99 42702.99 88888.00 2024-05-06 22:20:27.000 127 21621.74 382.95 42702.97 88888.00 2024-05-06 22:20:28.000 127 21621.72 382.96 42702.95 88888.00 2024-05-06 22:20:29.000 127 21621.68 382.97 42702.92 88888.00 2024-05-06 22:20:30.000 127 21621.67 383.00 42702.88 47965.98 2024-05-06 22:20:31.000 127 21621.70 383.02 42702.85 88888.00 2024-05-06 22:20:32.000 127 21621.74 383.01 42702.85 88888.00 2024-05-06 22:20:33.000 127 21621.73 383.02 42702.87 88888.00 2024-05-06 22:20:34.000 127 21621.70 383.05 42702.89 88888.00 2024-05-06 22:20:35.000 127 21621.71 383.06 42702.87 47966.61 2024-05-06 22:20:36.000 127 21621.75 383.06 42702.85 88888.00 2024-05-06 22:20:37.000 127 21621.79 383.06 42702.86 88888.00 2024-05-06 22:20:38.000 127 21621.81 383.04 42702.88 88888.00 2024-05-06 22:20:39.000 127 21621.80 383.02 42702.90 88888.00 2024-05-06 22:20:40.000 127 21621.75 383.04 42702.91 47966.65 2024-05-06 22:20:41.000 127 21621.73 383.05 42702.91 88888.00 2024-05-06 22:20:42.000 127 21621.72 383.03 42702.90 88888.00 2024-05-06 22:20:43.000 127 21621.73 383.00 42702.88 88888.00 2024-05-06 22:20:44.000 127 21621.76 383.00 42702.85 88888.00 2024-05-06 22:20:45.000 127 21621.77 383.00 42702.83 47966.36 2024-05-06 22:20:46.000 127 21621.73 382.99 42702.83 88888.00 2024-05-06 22:20:47.000 127 21621.70 382.99 42702.84 88888.00 2024-05-06 22:20:48.000 127 21621.70 383.00 42702.86 88888.00 2024-05-06 22:20:49.000 127 21621.73 382.99 42702.89 88888.00 2024-05-06 22:20:50.000 127 21621.76 382.97 42702.92 47965.89 2024-05-06 22:20:51.000 127 21621.77 382.98 42702.92 88888.00 2024-05-06 22:20:52.000 127 21621.76 382.99 42702.89 88888.00 2024-05-06 22:20:53.000 127 21621.78 382.96 42702.86 88888.00 2024-05-06 22:20:54.000 127 21621.81 382.91 42702.86 88888.00 2024-05-06 22:20:55.000 127 21621.80 382.93 42702.81 47966.49 2024-05-06 22:20:56.000 127 21621.76 382.97 42702.78 88888.00 2024-05-06 22:20:57.000 127 21621.74 382.98 42702.81 88888.00 2024-05-06 22:20:58.000 127 21621.76 382.96 42702.86 88888.00 2024-05-06 22:20:59.000 127 21621.79 382.95 42702.88 88888.00 2024-05-06 22:21:00.000 127 21621.83 382.98 42702.89 47966.70 2024-05-06 22:21:01.000 127 21621.89 383.00 42702.86 88888.00 2024-05-06 22:21:02.000 127 21621.88 382.96 42702.81 88888.00 2024-05-06 22:21:03.000 127 21621.81 382.94 42702.80 88888.00 2024-05-06 22:21:04.000 127 21621.79 382.96 42702.84 88888.00 2024-05-06 22:21:05.000 127 21621.85 382.93 42702.86 47966.07 2024-05-06 22:21:06.000 127 21621.97 382.85 42702.86 88888.00 2024-05-06 22:21:07.000 127 21622.06 382.80 42702.88 88888.00 2024-05-06 22:21:08.000 127 21622.07 382.82 42702.91 88888.00 2024-05-06 22:21:09.000 127 21622.06 382.87 42702.91 88888.00 2024-05-06 22:21:10.000 127 21622.06 382.88 42702.85 47965.97 2024-05-06 22:21:11.000 127 21622.02 382.87 42702.81 88888.00 2024-05-06 22:21:12.000 127 21622.00 382.84 42702.81 88888.00 2024-05-06 22:21:13.000 127 21622.02 382.82 42702.84 88888.00 2024-05-06 22:21:14.000 127 21622.05 382.83 42702.88 88888.00 2024-05-06 22:21:15.000 127 21622.07 382.86 42702.88 47966.67 2024-05-06 22:21:16.000 127 21622.10 382.86 42702.86 88888.00 2024-05-06 22:21:17.000 127 21622.16 382.83 42702.87 88888.00 2024-05-06 22:21:18.000 127 21622.16 382.85 42702.89 88888.00 2024-05-06 22:21:19.000 127 21622.10 382.92 42702.89 88888.00 2024-05-06 22:21:20.000 127 21622.00 382.98 42702.88 47966.57 2024-05-06 22:21:21.000 127 21621.94 382.95 42702.87 88888.00 2024-05-06 22:21:22.000 127 21621.96 382.92 42702.84 88888.00 2024-05-06 22:21:23.000 127 21621.99 382.93 42702.83 88888.00 2024-05-06 22:21:24.000 127 21622.00 382.92 42702.84 88888.00 2024-05-06 22:21:25.000 127 21622.00 382.83 42702.85 47966.00 2024-05-06 22:21:26.000 127 21622.03 382.79 42702.87 88888.00 2024-05-06 22:21:27.000 127 21622.03 382.79 42702.89 88888.00 2024-05-06 22:21:28.000 127 21621.98 382.79 42702.91 88888.00 2024-05-06 22:21:29.000 127 21621.96 382.80 42702.91 88888.00 2024-05-06 22:21:30.000 127 21621.98 382.84 42702.91 47965.82 2024-05-06 22:21:31.000 127 21622.03 382.85 42702.91 88888.00 2024-05-06 22:21:32.000 127 21622.11 382.83 42702.90 88888.00 2024-05-06 22:21:33.000 127 21622.15 382.84 42702.88 88888.00 2024-05-06 22:21:34.000 127 21622.12 382.90 42702.87 88888.00 2024-05-06 22:21:35.000 127 21622.06 382.90 42702.91 47966.66 2024-05-06 22:21:36.000 127 21622.03 382.83 42702.95 88888.00 2024-05-06 22:21:37.000 127 21622.08 382.79 42702.91 88888.00 2024-05-06 22:21:38.000 127 21622.13 382.82 42702.82 88888.00 2024-05-06 22:21:39.000 127 21622.13 382.89 42702.78 88888.00 2024-05-06 22:21:40.000 127 21622.08 382.95 42702.81 47965.64 2024-05-06 22:21:41.000 127 21622.04 382.92 42702.83 88888.00 2024-05-06 22:21:42.000 127 21622.07 382.85 42702.81 88888.00 2024-05-06 22:21:43.000 127 21622.10 382.85 42702.80 88888.00 2024-05-06 22:21:44.000 127 21622.08 382.90 42702.82 88888.00 2024-05-06 22:21:45.000 127 21622.10 382.96 42702.86 47965.88 2024-05-06 22:21:46.000 127 21622.15 382.99 42702.88 88888.00 2024-05-06 22:21:47.000 127 21622.15 382.95 42702.87 88888.00 2024-05-06 22:21:48.000 127 21622.12 382.92 42702.90 88888.00 2024-05-06 22:21:49.000 127 21622.12 382.94 42702.95 88888.00 2024-05-06 22:21:50.000 127 21622.14 382.94 42702.96 47965.85 2024-05-06 22:21:51.000 127 21622.18 382.93 42702.96 88888.00 2024-05-06 22:21:52.000 127 21622.17 382.93 42702.93 88888.00 2024-05-06 22:21:53.000 127 21622.10 382.89 42702.88 88888.00 2024-05-06 22:21:54.000 127 21622.08 382.87 42702.88 88888.00 2024-05-06 22:21:55.000 127 21622.10 382.94 42702.89 47966.73 2024-05-06 22:21:56.000 127 21622.08 383.03 42702.88 88888.00 2024-05-06 22:21:57.000 127 21622.06 383.01 42702.86 88888.00 2024-05-06 22:21:58.000 127 21622.08 382.92 42702.85 88888.00 2024-05-06 22:21:59.000 127 21622.12 382.85 42702.85 88888.00 2024-05-06 22:22:00.000 127 21622.11 382.83 42702.86 47966.55 2024-05-06 22:22:01.000 127 21622.07 382.86 42702.89 88888.00 2024-05-06 22:22:02.000 127 21622.07 382.92 42702.94 88888.00 2024-05-06 22:22:03.000 127 21622.10 382.97 42702.94 88888.00 2024-05-06 22:22:04.000 127 21622.12 382.95 42702.90 88888.00 2024-05-06 22:22:05.000 127 21622.10 382.92 42702.85 47965.99 2024-05-06 22:22:06.000 127 21622.06 382.91 42702.84 88888.00 2024-05-06 22:22:07.000 127 21622.07 382.94 42702.85 88888.00 2024-05-06 22:22:08.000 127 21622.10 382.93 42702.85 88888.00 2024-05-06 22:22:09.000 127 21622.11 382.93 42702.83 88888.00 2024-05-06 22:22:10.000 127 21622.10 382.98 42702.81 47966.66 2024-05-06 22:22:11.000 127 21622.11 383.02 42702.83 88888.00 2024-05-06 22:22:12.000 127 21622.14 383.01 42702.87 88888.00 2024-05-06 22:22:13.000 127 21622.16 382.97 42702.89 88888.00 2024-05-06 22:22:14.000 127 21622.19 382.94 42702.88 88888.00 2024-05-06 22:22:15.000 127 21622.22 382.94 42702.88 47965.94 2024-05-06 22:22:16.000 127 21622.21 382.93 42702.89 88888.00 2024-05-06 22:22:17.000 127 21622.20 382.90 42702.91 88888.00 2024-05-06 22:22:18.000 127 21622.24 382.93 42702.94 88888.00 2024-05-06 22:22:19.000 127 21622.27 382.96 42702.96 88888.00 2024-05-06 22:22:20.000 127 21622.28 382.95 42702.93 47966.55 2024-05-06 22:22:21.000 127 21622.27 382.91 42702.87 88888.00 2024-05-06 22:22:22.000 127 21622.24 382.91 42702.83 88888.00 2024-05-06 22:22:23.000 127 21622.19 382.94 42702.84 88888.00 2024-05-06 22:22:24.000 127 21622.18 382.97 42702.87 88888.00 2024-05-06 22:22:25.000 127 21622.18 382.99 42702.88 47966.09 2024-05-06 22:22:26.000 127 21622.18 382.99 42702.84 88888.00 2024-05-06 22:22:27.000 127 21622.22 382.99 42702.84 88888.00 2024-05-06 22:22:28.000 127 21622.26 382.99 42702.89 88888.00 2024-05-06 22:22:29.000 127 21622.28 382.98 42702.90 88888.00 2024-05-06 22:22:30.000 127 21622.26 382.95 42702.87 47966.75 2024-05-06 22:22:31.000 127 21622.19 382.93 42702.85 88888.00 2024-05-06 22:22:32.000 127 21622.12 382.92 42702.86 88888.00 2024-05-06 22:22:33.000 127 21622.10 382.90 42702.86 88888.00 2024-05-06 22:22:34.000 127 21622.15 382.93 42702.89 88888.00 2024-05-06 22:22:35.000 127 21622.19 382.98 42702.94 47966.49 2024-05-06 22:22:36.000 127 21622.19 382.99 42702.93 88888.00 2024-05-06 22:22:37.000 127 21622.17 382.99 42702.88 88888.00 2024-05-06 22:22:38.000 127 21622.14 383.01 42702.89 88888.00 2024-05-06 22:22:39.000 127 21622.12 383.04 42702.88 88888.00 2024-05-06 22:22:40.000 127 21622.10 383.05 42702.84 47966.61 2024-05-06 22:22:41.000 127 21622.07 383.04 42702.82 88888.00 2024-05-06 22:22:42.000 127 21622.03 382.99 42702.82 88888.00 2024-05-06 22:22:43.000 127 21622.02 382.97 42702.85 88888.00 2024-05-06 22:22:44.000 127 21622.05 382.98 42702.93 88888.00 2024-05-06 22:22:45.000 127 21622.11 383.04 42702.96 47966.56 2024-05-06 22:22:46.000 127 21622.16 383.11 42702.94 88888.00 2024-05-06 22:22:47.000 127 21622.16 383.13 42702.91 88888.00 2024-05-06 22:22:48.000 127 21622.15 383.12 42702.90 88888.00 2024-05-06 22:22:49.000 127 21622.16 383.10 42702.94 88888.00 2024-05-06 22:22:50.000 127 21622.16 383.10 42702.93 47965.90 2024-05-06 22:22:51.000 127 21622.13 383.14 42702.88 88888.00 2024-05-06 22:22:52.000 127 21622.09 383.18 42702.83 88888.00 2024-05-06 22:22:53.000 127 21622.07 383.13 42702.86 88888.00 2024-05-06 22:22:54.000 127 21622.07 383.06 42702.93 88888.00 2024-05-06 22:22:55.000 127 21622.07 383.03 42702.96 47966.46 2024-05-06 22:22:56.000 127 21622.09 383.01 42702.95 88888.00 2024-05-06 22:22:57.000 127 21622.14 383.01 42702.93 88888.00 2024-05-06 22:22:58.000 127 21622.19 383.06 42702.92 88888.00 2024-05-06 22:22:59.000 127 21622.19 383.10 42702.90 88888.00 2024-05-06 22:23:00.000 127 21622.19 383.12 42702.90 47966.70 2024-05-06 22:23:01.000 127 21622.18 383.14 42702.93 88888.00 2024-05-06 22:23:02.000 127 21622.15 383.12 42702.94 88888.00 2024-05-06 22:23:03.000 127 21622.14 383.06 42702.93 88888.00 2024-05-06 22:23:04.000 127 21622.14 383.01 42702.92 88888.00 2024-05-06 22:23:05.000 127 21622.15 383.01 42702.94 47966.66 2024-05-06 22:23:06.000 127 21622.15 383.03 42702.94 88888.00 2024-05-06 22:23:07.000 127 21622.14 383.02 42702.96 88888.00 2024-05-06 22:23:08.000 127 21622.11 383.03 42703.00 88888.00 2024-05-06 22:23:09.000 127 21622.07 383.08 42703.04 88888.00 2024-05-06 22:23:10.000 127 21622.06 383.13 42703.06 47966.17 2024-05-06 22:23:11.000 127 21622.10 383.10 42703.11 88888.00 2024-05-06 22:23:12.000 127 21622.17 383.04 42703.13 88888.00 2024-05-06 22:23:13.000 127 21622.22 383.03 42703.10 88888.00 2024-05-06 22:23:14.000 127 21622.22 383.03 42703.04 88888.00 2024-05-06 22:23:15.000 127 21622.14 383.01 42702.97 47965.87 2024-05-06 22:23:16.000 127 21622.05 383.02 42702.93 88888.00 2024-05-06 22:23:17.000 127 21622.06 383.08 42702.96 88888.00 2024-05-06 22:23:18.000 127 21622.15 383.12 42702.97 88888.00 2024-05-06 22:23:19.000 127 21622.19 383.14 42702.92 88888.00 2024-05-06 22:23:20.000 127 21622.14 383.10 42702.86 47966.16 2024-05-06 22:23:21.000 127 21622.10 383.01 42702.88 88888.00 2024-05-06 22:23:22.000 127 21622.13 382.95 42702.93 88888.00 2024-05-06 22:23:23.000 127 21622.18 383.00 42702.96 88888.00 2024-05-06 22:23:24.000 127 21622.19 383.10 42702.97 88888.00 2024-05-06 22:23:25.000 127 21622.18 383.14 42702.99 47966.08 2024-05-06 22:23:26.000 127 21622.15 383.12 42703.00 88888.00 2024-05-06 22:23:27.000 127 21622.10 383.13 42702.98 88888.00 2024-05-06 22:23:28.000 127 21622.07 383.18 42702.99 88888.00 2024-05-06 22:23:29.000 127 21622.08 383.18 42703.00 88888.00 2024-05-06 22:23:30.000 127 21622.13 383.11 42702.97 47966.66 2024-05-06 22:23:31.000 127 21622.17 383.10 42702.92 88888.00 2024-05-06 22:23:32.000 127 21622.20 383.16 42702.89 88888.00 2024-05-06 22:23:33.000 127 21622.22 383.18 42702.89 88888.00 2024-05-06 22:23:34.000 127 21622.19 383.19 42702.91 88888.00 2024-05-06 22:23:35.000 127 21622.18 383.20 42702.95 47966.10 2024-05-06 22:23:36.000 127 21622.18 383.19 42702.98 88888.00 2024-05-06 22:23:37.000 127 21622.18 383.16 42702.97 88888.00 2024-05-06 22:23:38.000 127 21622.14 383.13 42702.94 88888.00 2024-05-06 22:23:39.000 127 21622.10 383.11 42702.93 88888.00 2024-05-06 22:23:40.000 127 21622.09 383.10 42702.93 47966.86 2024-05-06 22:23:41.000 127 21622.12 383.10 42702.95 88888.00 2024-05-06 22:23:42.000 127 21622.13 383.08 42702.98 88888.00 2024-05-06 22:23:43.000 127 21622.08 383.04 42702.98 88888.00 2024-05-06 22:23:44.000 127 21622.05 383.02 42702.98 88888.00 2024-05-06 22:23:45.000 127 21622.07 383.01 42703.00 47966.81 2024-05-06 22:23:46.000 127 21622.10 383.05 42703.02 88888.00 2024-05-06 22:23:47.000 127 21622.10 383.12 42703.02 88888.00 2024-05-06 22:23:48.000 127 21622.07 383.17 42703.00 88888.00 2024-05-06 22:23:49.000 127 21622.06 383.15 42703.00 88888.00 2024-05-06 22:23:50.000 127 21622.12 383.12 42703.04 47966.65 2024-05-06 22:23:51.000 127 21622.19 383.10 42703.09 88888.00 2024-05-06 22:23:52.000 127 21622.22 383.08 42703.10 88888.00 2024-05-06 22:23:53.000 127 21622.20 383.02 42703.11 88888.00 2024-05-06 22:23:54.000 127 21622.19 383.00 42703.09 88888.00 2024-05-06 22:23:55.000 127 21622.17 383.02 42703.04 99999.00 2024-05-06 22:23:56.000 127 21622.14 383.02 42703.02 99999.00 2024-05-06 22:23:57.000 127 21622.11 383.00 42703.02 99999.00 2024-05-06 22:23:58.000 127 21622.12 383.00 42703.03 99999.00 2024-05-06 22:23:59.000 127 21622.18 382.98 42703.03 99999.00 2024-05-06 22:24:00.000 127 21622.24 382.97 42703.02 47966.35 2024-05-06 22:24:01.000 127 21622.23 383.01 42703.02 88888.00 2024-05-06 22:24:02.000 127 21622.21 383.00 42703.04 88888.00 2024-05-06 22:24:03.000 127 21622.24 382.98 42703.02 88888.00 2024-05-06 22:24:04.000 127 21622.25 382.96 42702.99 88888.00 2024-05-06 22:24:05.000 127 21622.21 382.94 42702.98 47966.09 2024-05-06 22:24:06.000 127 21622.16 382.91 42702.98 88888.00 2024-05-06 22:24:07.000 127 21622.14 382.89 42702.95 88888.00 2024-05-06 22:24:08.000 127 21622.17 382.90 42702.91 88888.00 2024-05-06 22:24:09.000 127 21622.23 382.94 42702.91 88888.00 2024-05-06 22:24:10.000 127 21622.23 382.97 42702.93 47966.84 2024-05-06 22:24:11.000 127 21622.20 382.99 42702.93 88888.00 2024-05-06 22:24:12.000 127 21622.24 382.99 42702.91 88888.00 2024-05-06 22:24:13.000 127 21622.26 382.96 42702.89 88888.00 2024-05-06 22:24:14.000 127 21622.24 382.92 42702.91 88888.00 2024-05-06 22:24:15.000 127 21622.24 382.91 42702.96 47966.78 2024-05-06 22:24:16.000 127 21622.26 382.94 42702.96 88888.00 2024-05-06 22:24:17.000 127 21622.29 382.97 42702.93 88888.00 2024-05-06 22:24:18.000 127 21622.29 382.97 42702.94 88888.00 2024-05-06 22:24:19.000 127 21622.27 382.97 42702.98 88888.00 2024-05-06 22:24:20.000 127 21622.26 382.96 42702.97 47966.27 2024-05-06 22:24:21.000 127 21622.24 382.95 42702.93 88888.00 2024-05-06 22:24:22.000 127 21622.22 382.96 42702.89 88888.00 2024-05-06 22:24:23.000 127 21622.22 382.96 42702.88 88888.00 2024-05-06 22:24:24.000 127 21622.25 382.96 42702.88 88888.00 2024-05-06 22:24:25.000 127 21622.32 383.00 42702.93 47966.23 2024-05-06 22:24:26.000 127 21622.39 383.02 42702.96 88888.00 2024-05-06 22:24:27.000 127 21622.41 382.99 42702.92 88888.00 2024-05-06 22:24:28.000 127 21622.40 382.94 42702.90 88888.00 2024-05-06 22:24:29.000 127 21622.38 382.90 42702.91 88888.00 2024-05-06 22:24:30.000 127 21622.37 382.88 42702.93 47966.81 2024-05-06 22:24:31.000 127 21622.36 382.90 42702.95 88888.00 2024-05-06 22:24:32.000 127 21622.40 382.91 42702.96 88888.00 2024-05-06 22:24:33.000 127 21622.45 382.91 42702.94 88888.00 2024-05-06 22:24:34.000 127 21622.47 382.94 42702.91 88888.00 2024-05-06 22:24:35.000 127 21622.44 382.98 42702.93 47966.26 2024-05-06 22:24:36.000 127 21622.42 383.00 42702.94 88888.00 2024-05-06 22:24:37.000 127 21622.45 382.99 42702.94 88888.00 2024-05-06 22:24:38.000 127 21622.48 382.99 42702.93 88888.00 2024-05-06 22:24:39.000 127 21622.45 383.00 42702.91 88888.00 2024-05-06 22:24:40.000 127 21622.39 382.98 42702.88 47966.27 2024-05-06 22:24:41.000 127 21622.38 382.94 42702.84 88888.00 2024-05-06 22:24:42.000 127 21622.41 382.93 42702.86 88888.00 2024-05-06 22:24:43.000 127 21622.39 382.91 42702.89 88888.00 2024-05-06 22:24:44.000 127 21622.34 382.89 42702.88 88888.00 2024-05-06 22:24:45.000 127 21622.33 382.90 42702.85 47966.21 2024-05-06 22:24:46.000 127 21622.32 382.95 42702.87 88888.00 2024-05-06 22:24:47.000 127 21622.28 383.03 42702.92 88888.00 2024-05-06 22:24:48.000 127 21622.28 383.06 42702.96 88888.00 2024-05-06 22:24:49.000 127 21622.32 383.02 42702.98 88888.00 2024-05-06 22:24:50.000 127 21622.32 383.01 42702.99 47966.03 2024-05-06 22:24:51.000 127 21622.28 383.03 42703.02 88888.00 2024-05-06 22:24:52.000 127 21622.29 383.01 42703.00 88888.00 2024-05-06 22:24:53.000 127 21622.35 382.98 42702.95 88888.00 2024-05-06 22:24:54.000 127 21622.39 383.00 42702.94 88888.00 2024-05-06 22:24:55.000 127 21622.33 383.05 42702.94 47966.91 2024-05-06 22:24:56.000 127 21622.28 383.09 42702.90 88888.00 2024-05-06 22:24:57.000 127 21622.30 383.08 42702.89 88888.00 2024-05-06 22:24:58.000 127 21622.34 383.01 42702.96 88888.00 2024-05-06 22:24:59.000 127 21622.36 382.98 42703.01 88888.00 2024-05-06 22:25:00.000 127 21622.35 383.00 42703.01 47966.89 2024-05-06 22:25:01.000 127 21622.35 383.00 42703.02 88888.00 2024-05-06 22:25:02.000 127 21622.36 382.97 42703.09 88888.00 2024-05-06 22:25:03.000 127 21622.37 382.97 42703.13 88888.00 2024-05-06 22:25:04.000 127 21622.37 382.99 42703.13 88888.00 2024-05-06 22:25:05.000 127 21622.34 383.00 42703.11 47966.91 2024-05-06 22:25:06.000 127 21622.31 382.99 42703.05 88888.00 2024-05-06 22:25:07.000 127 21622.30 383.00 42703.03 88888.00 2024-05-06 22:25:08.000 127 21622.33 383.03 42703.06 88888.00 2024-05-06 22:25:09.000 127 21622.36 383.01 42703.07 88888.00 2024-05-06 22:25:10.000 127 21622.37 383.00 42703.06 47966.83 2024-05-06 22:25:11.000 127 21622.36 382.98 42703.05 88888.00 2024-05-06 22:25:12.000 127 21622.36 382.96 42703.04 88888.00 2024-05-06 22:25:13.000 127 21622.37 382.95 42703.02 88888.00 2024-05-06 22:25:14.000 127 21622.35 382.95 42703.01 88888.00 2024-05-06 22:25:15.000 127 21622.31 382.97 42702.99 47966.84 2024-05-06 22:25:16.000 127 21622.26 382.99 42702.96 88888.00 2024-05-06 22:25:17.000 127 21622.23 383.00 42702.92 88888.00 2024-05-06 22:25:18.000 127 21622.24 383.02 42702.93 88888.00 2024-05-06 22:25:19.000 127 21622.28 383.05 42703.01 88888.00 2024-05-06 22:25:20.000 127 21622.32 383.04 42703.06 47966.72 2024-05-06 22:25:21.000 127 21622.37 383.01 42703.07 88888.00 2024-05-06 22:25:22.000 127 21622.38 382.98 42703.09 88888.00 2024-05-06 22:25:23.000 127 21622.36 382.97 42703.09 88888.00 2024-05-06 22:25:24.000 127 21622.35 383.00 42703.07 88888.00 2024-05-06 22:25:25.000 127 21622.36 383.03 42703.07 47966.83 2024-05-06 22:25:26.000 127 21622.38 383.00 42703.09 88888.00 2024-05-06 22:25:27.000 127 21622.39 382.99 42703.10 88888.00 2024-05-06 22:25:28.000 127 21622.40 383.02 42703.07 88888.00 2024-05-06 22:25:29.000 127 21622.39 383.06 42703.04 88888.00 2024-05-06 22:25:30.000 127 21622.37 383.07 42703.01 47966.40 2024-05-06 22:25:31.000 127 21622.38 383.06 42702.99 88888.00 2024-05-06 22:25:32.000 127 21622.43 383.02 42703.00 88888.00 2024-05-06 22:25:33.000 127 21622.45 383.02 42703.04 88888.00 2024-05-06 22:25:34.000 127 21622.42 383.05 42703.07 88888.00 2024-05-06 22:25:35.000 127 21622.42 383.08 42703.11 47966.81 2024-05-06 22:25:36.000 127 21622.43 383.09 42703.13 88888.00 2024-05-06 22:25:37.000 127 21622.45 383.10 42703.14 88888.00 2024-05-06 22:25:38.000 127 21622.48 383.10 42703.12 88888.00 2024-05-06 22:25:39.000 127 21622.44 383.12 42703.06 88888.00 2024-05-06 22:25:40.000 127 21622.38 383.13 42703.02 47966.79 2024-05-06 22:25:41.000 127 21622.35 383.13 42703.00 88888.00 2024-05-06 22:25:42.000 127 21622.35 383.13 42702.99 88888.00 2024-05-06 22:25:43.000 127 21622.37 383.15 42702.99 88888.00 2024-05-06 22:25:44.000 127 21622.41 383.17 42702.98 88888.00 2024-05-06 22:25:45.000 127 21622.42 383.15 42702.96 47966.84 2024-05-06 22:25:46.000 127 21622.41 383.13 42702.98 88888.00 2024-05-06 22:25:47.000 127 21622.41 383.12 42703.02 88888.00 2024-05-06 22:25:48.000 127 21622.42 383.14 42703.02 88888.00 2024-05-06 22:25:49.000 127 21622.44 383.21 42703.04 88888.00 2024-05-06 22:25:50.000 127 21622.47 383.24 42703.06 47966.03 2024-05-06 22:25:51.000 127 21622.49 383.25 42703.07 88888.00 2024-05-06 22:25:52.000 127 21622.49 383.23 42703.08 88888.00 2024-05-06 22:25:53.000 127 21622.49 383.17 42703.11 88888.00 2024-05-06 22:25:54.000 127 21622.50 383.13 42703.14 88888.00 2024-05-06 22:25:55.000 127 21622.50 383.13 42703.13 47965.54 2024-05-06 22:25:56.000 127 21622.46 383.14 42703.09 88888.00 2024-05-06 22:25:57.000 127 21622.40 383.17 42703.07 88888.00 2024-05-06 22:25:58.000 127 21622.34 383.21 42703.08 88888.00 2024-05-06 22:25:59.000 127 21622.35 383.19 42703.14 88888.00 2024-05-06 22:26:00.000 127 21622.41 383.13 42703.22 47967.00 2024-05-06 22:26:01.000 127 21622.42 383.11 42703.23 88888.00 2024-05-06 22:26:02.000 127 21622.40 383.13 42703.19 88888.00 2024-05-06 22:26:03.000 127 21622.42 383.18 42703.21 88888.00 2024-05-06 22:26:04.000 127 21622.47 383.22 42703.28 88888.00 2024-05-06 22:26:05.000 127 21622.46 383.21 42703.31 47966.30 2024-05-06 22:26:06.000 127 21622.41 383.19 42703.26 88888.00 2024-05-06 22:26:07.000 127 21622.42 383.18 42703.21 88888.00 2024-05-06 22:26:08.000 127 21622.50 383.17 42703.21 88888.00 2024-05-06 22:26:09.000 127 21622.51 383.15 42703.22 88888.00 2024-05-06 22:26:10.000 127 21622.46 383.14 42703.20 47966.27 2024-05-06 22:26:11.000 127 21622.43 383.16 42703.18 88888.00 2024-05-06 22:26:12.000 127 21622.44 383.19 42703.18 88888.00 2024-05-06 22:26:13.000 127 21622.45 383.20 42703.22 88888.00 2024-05-06 22:26:14.000 127 21622.47 383.20 42703.27 88888.00 2024-05-06 22:26:15.000 127 21622.48 383.20 42703.23 47966.31 2024-05-06 22:26:16.000 127 21622.50 383.23 42703.19 88888.00 2024-05-06 22:26:17.000 127 21622.50 383.24 42703.19 88888.00 2024-05-06 22:26:18.000 127 21622.49 383.23 42703.20 88888.00 2024-05-06 22:26:19.000 127 21622.49 383.25 42703.21 88888.00 2024-05-06 22:26:20.000 127 21622.47 383.22 42703.21 47966.37 2024-05-06 22:26:21.000 127 21622.41 383.16 42703.20 88888.00 2024-05-06 22:26:22.000 127 21622.38 383.17 42703.19 88888.00 2024-05-06 22:26:23.000 127 21622.40 383.20 42703.20 88888.00 2024-05-06 22:26:24.000 127 21622.43 383.22 42703.24 88888.00 2024-05-06 22:26:25.000 127 21622.45 383.23 42703.30 47966.30 2024-05-06 22:26:26.000 127 21622.40 383.23 42703.31 88888.00 2024-05-06 22:26:27.000 127 21622.33 383.23 42703.27 88888.00 2024-05-06 22:26:28.000 127 21622.34 383.23 42703.27 88888.00 2024-05-06 22:26:29.000 127 21622.39 383.21 42703.29 88888.00 2024-05-06 22:26:30.000 127 21622.41 383.21 42703.26 47965.49 2024-05-06 22:26:31.000 127 21622.42 383.29 42703.21 88888.00 2024-05-06 22:26:32.000 127 21622.48 383.38 42703.20 88888.00 2024-05-06 22:26:33.000 127 21622.53 383.40 42703.22 88888.00 2024-05-06 22:26:34.000 127 21622.52 383.36 42703.22 88888.00 2024-05-06 22:26:35.000 127 21622.49 383.34 42703.20 47967.20 2024-05-06 22:26:36.000 127 21622.46 383.38 42703.18 88888.00 2024-05-06 22:26:37.000 127 21622.42 383.41 42703.18 88888.00 2024-05-06 22:26:38.000 127 21622.40 383.42 42703.21 88888.00 2024-05-06 22:26:39.000 127 21622.42 383.44 42703.24 88888.00 2024-05-06 22:26:40.000 127 21622.45 383.50 42703.28 47967.22 2024-05-06 22:26:41.000 127 21622.47 383.50 42703.32 88888.00 2024-05-06 22:26:42.000 127 21622.46 383.44 42703.33 88888.00 2024-05-06 22:26:43.000 127 21622.45 383.41 42703.34 88888.00 2024-05-06 22:26:44.000 127 21622.47 383.43 42703.34 88888.00 2024-05-06 22:26:45.000 127 21622.48 383.46 42703.36 47967.13 2024-05-06 22:26:46.000 127 21622.48 383.49 42703.41 88888.00 2024-05-06 22:26:47.000 127 21622.46 383.54 42703.43 88888.00 2024-05-06 22:26:48.000 127 21622.44 383.60 42703.39 88888.00 2024-05-06 22:26:49.000 127 21622.40 383.60 42703.36 88888.00 2024-05-06 22:26:50.000 127 21622.36 383.56 42703.33 47967.04 2024-05-06 22:26:51.000 127 21622.31 383.50 42703.32 88888.00 2024-05-06 22:26:52.000 127 21622.26 383.46 42703.34 88888.00 2024-05-06 22:26:53.000 127 21622.22 383.44 42703.35 88888.00 2024-05-06 22:26:54.000 127 21622.21 383.43 42703.37 88888.00 2024-05-06 22:26:55.000 127 21622.23 383.44 42703.38 47966.50 2024-05-06 22:26:56.000 127 21622.22 383.46 42703.40 88888.00 2024-05-06 22:26:57.000 127 21622.17 383.49 42703.41 88888.00 2024-05-06 22:26:58.000 127 21622.17 383.54 42703.44 88888.00 2024-05-06 22:26:59.000 127 21622.19 383.58 42703.46 88888.00 2024-05-06 22:27:00.000 127 21622.23 383.59 42703.48 47967.10 2024-05-06 22:27:01.000 127 21622.28 383.59 42703.46 88888.00 2024-05-06 22:27:02.000 127 21622.29 383.58 42703.44 88888.00 2024-05-06 22:27:03.000 127 21622.26 383.58 42703.49 88888.00 2024-05-06 22:27:04.000 127 21622.25 383.59 42703.55 88888.00 2024-05-06 22:27:05.000 127 21622.26 383.62 42703.59 47967.20 2024-05-06 22:27:06.000 127 21622.23 383.63 42703.59 88888.00 2024-05-06 22:27:07.000 127 21622.18 383.60 42703.60 88888.00 2024-05-06 22:27:08.000 127 21622.16 383.58 42703.60 88888.00 2024-05-06 22:27:09.000 127 21622.20 383.55 42703.61 88888.00 2024-05-06 22:27:10.000 127 21622.26 383.52 42703.60 47967.04 2024-05-06 22:27:11.000 127 21622.29 383.53 42703.55 88888.00 2024-05-06 22:27:12.000 127 21622.31 383.58 42703.52 88888.00 2024-05-06 22:27:13.000 127 21622.35 383.64 42703.52 88888.00 2024-05-06 22:27:14.000 127 21622.34 383.64 42703.52 88888.00 2024-05-06 22:27:15.000 127 21622.28 383.62 42703.52 47966.46 2024-05-06 22:27:16.000 127 21622.24 383.62 42703.52 88888.00 2024-05-06 22:27:17.000 127 21622.22 383.63 42703.51 88888.00 2024-05-06 22:27:18.000 127 21622.22 383.61 42703.52 88888.00 2024-05-06 22:27:19.000 127 21622.23 383.61 42703.56 88888.00 2024-05-06 22:27:20.000 127 21622.26 383.62 42703.59 47966.26 2024-05-06 22:27:21.000 127 21622.24 383.62 42703.57 88888.00 2024-05-06 22:27:22.000 127 21622.19 383.63 42703.57 88888.00 2024-05-06 22:27:23.000 127 21622.16 383.68 42703.59 88888.00 2024-05-06 22:27:24.000 127 21622.16 383.70 42703.57 88888.00 2024-05-06 22:27:25.000 127 21622.18 383.65 42703.54 47967.33 2024-05-06 22:27:26.000 127 21622.22 383.61 42703.48 88888.00 2024-05-06 22:27:27.000 127 21622.24 383.63 42703.46 88888.00 2024-05-06 22:27:28.000 127 21622.21 383.69 42703.49 88888.00 2024-05-06 22:27:29.000 127 21622.18 383.71 42703.55 88888.00 2024-05-06 22:27:30.000 127 21622.19 383.68 42703.59 47966.60 2024-05-06 22:27:31.000 127 21622.18 383.63 42703.61 88888.00 2024-05-06 22:27:32.000 127 21622.16 383.64 42703.64 88888.00 2024-05-06 22:27:33.000 127 21622.14 383.68 42703.61 88888.00 2024-05-06 22:27:34.000 127 21622.15 383.72 42703.57 88888.00 2024-05-06 22:27:35.000 127 21622.17 383.77 42703.56 47966.44 2024-05-06 22:27:36.000 127 21622.21 383.79 42703.61 88888.00 2024-05-06 22:27:37.000 127 21622.22 383.72 42703.65 88888.00 2024-05-06 22:27:38.000 127 21622.19 383.62 42703.66 88888.00 2024-05-06 22:27:39.000 127 21622.17 383.63 42703.64 88888.00 2024-05-06 22:27:40.000 127 21622.15 383.69 42703.64 47967.03 2024-05-06 22:27:41.000 127 21622.15 383.68 42703.61 88888.00 2024-05-06 22:27:42.000 127 21622.20 383.66 42703.57 88888.00 2024-05-06 22:27:43.000 127 21622.25 383.72 42703.57 88888.00 2024-05-06 22:27:44.000 127 21622.22 383.76 42703.59 88888.00 2024-05-06 22:27:45.000 127 21622.17 383.71 42703.60 47966.80 2024-05-06 22:27:46.000 127 21622.18 383.69 42703.60 88888.00 2024-05-06 22:27:47.000 127 21622.18 383.74 42703.59 88888.00 2024-05-06 22:27:48.000 127 21622.17 383.78 42703.60 88888.00 2024-05-06 22:27:49.000 127 21622.14 383.80 42703.62 88888.00 2024-05-06 22:27:50.000 127 21622.10 383.84 42703.59 47967.13 2024-05-06 22:27:51.000 127 21622.10 383.83 42703.56 88888.00 2024-05-06 22:27:52.000 127 21622.09 383.76 42703.60 88888.00 2024-05-06 22:27:53.000 127 21622.08 383.74 42703.64 88888.00 2024-05-06 22:27:54.000 127 21622.07 383.79 42703.64 88888.00 2024-05-06 22:27:55.000 127 21622.06 383.84 42703.62 47967.27 2024-05-06 22:27:56.000 127 21622.05 383.84 42703.66 88888.00 2024-05-06 22:27:57.000 127 21622.02 383.81 42703.68 88888.00 2024-05-06 22:27:58.000 127 21621.98 383.79 42703.65 88888.00 2024-05-06 22:27:59.000 127 21621.93 383.83 42703.62 88888.00 2024-05-06 22:28:00.000 127 21621.90 383.85 42703.62 47966.53 2024-05-06 22:28:01.000 127 21621.89 383.85 42703.62 88888.00 2024-05-06 22:28:02.000 127 21621.86 383.86 42703.64 88888.00 2024-05-06 22:28:03.000 127 21621.82 383.90 42703.66 88888.00 2024-05-06 22:28:04.000 127 21621.79 383.94 42703.65 88888.00 2024-05-06 22:28:05.000 127 21621.80 383.93 42703.64 47967.08 2024-05-06 22:28:06.000 127 21621.84 383.88 42703.64 88888.00 2024-05-06 22:28:07.000 127 21621.90 383.89 42703.65 88888.00 2024-05-06 22:28:08.000 127 21621.94 383.91 42703.65 88888.00 2024-05-06 22:28:09.000 127 21621.91 383.90 42703.63 88888.00 2024-05-06 22:28:10.000 127 21621.87 383.93 42703.62 47967.23 2024-05-06 22:28:11.000 127 21621.88 383.99 42703.66 88888.00 2024-05-06 22:28:12.000 127 21621.90 384.02 42703.69 88888.00 2024-05-06 22:28:13.000 127 21621.94 384.02 42703.69 88888.00 2024-05-06 22:28:14.000 127 21621.98 384.01 42703.68 88888.00 2024-05-06 22:28:15.000 127 21622.02 383.97 42703.71 47967.03 2024-05-06 22:28:16.000 127 21622.02 383.90 42703.75 88888.00 2024-05-06 22:28:17.000 127 21621.99 383.87 42703.73 88888.00 2024-05-06 22:28:18.000 127 21621.95 383.85 42703.69 88888.00 2024-05-06 22:28:19.000 127 21621.93 383.86 42703.71 88888.00 2024-05-06 22:28:20.000 127 21621.92 383.90 42703.77 47966.46 2024-05-06 22:28:21.000 127 21621.90 383.91 42703.80 88888.00 2024-05-06 22:28:22.000 127 21621.88 383.91 42703.78 88888.00 2024-05-06 22:28:23.000 127 21621.89 383.92 42703.73 88888.00 2024-05-06 22:28:24.000 127 21621.92 383.90 42703.72 88888.00 2024-05-06 22:28:25.000 127 21621.96 383.89 42703.71 47966.72 2024-05-06 22:28:26.000 127 21621.97 383.92 42703.70 88888.00 2024-05-06 22:28:27.000 127 21621.94 383.96 42703.67 88888.00 2024-05-06 22:28:28.000 127 21621.90 383.97 42703.66 88888.00 2024-05-06 22:28:29.000 127 21621.92 383.94 42703.67 88888.00 2024-05-06 22:28:30.000 127 21621.97 383.90 42703.67 47967.48 2024-05-06 22:28:31.000 127 21621.98 383.92 42703.67 88888.00 2024-05-06 22:28:32.000 127 21621.94 383.94 42703.68 88888.00 2024-05-06 22:28:33.000 127 21621.89 383.93 42703.68 88888.00 2024-05-06 22:28:34.000 127 21621.88 383.96 42703.66 88888.00 2024-05-06 22:28:35.000 127 21621.87 383.99 42703.67 47967.44 2024-05-06 22:28:36.000 127 21621.84 383.99 42703.69 88888.00 2024-05-06 22:28:37.000 127 21621.83 384.00 42703.70 88888.00 2024-05-06 22:28:38.000 127 21621.86 383.99 42703.70 88888.00 2024-05-06 22:28:39.000 127 21621.86 383.94 42703.72 88888.00 2024-05-06 22:28:40.000 127 21621.82 383.90 42703.73 47967.46 2024-05-06 22:28:41.000 127 21621.81 383.90 42703.73 88888.00 2024-05-06 22:28:42.000 127 21621.83 383.95 42703.76 88888.00 2024-05-06 22:28:43.000 127 21621.85 384.01 42703.77 88888.00 2024-05-06 22:28:44.000 127 21621.86 384.02 42703.76 88888.00 2024-05-06 22:28:45.000 127 21621.87 383.99 42703.77 47967.03 2024-05-06 22:28:46.000 127 21621.87 384.00 42703.79 88888.00 2024-05-06 22:28:47.000 127 21621.88 384.01 42703.79 88888.00 2024-05-06 22:28:48.000 127 21621.90 383.96 42703.76 88888.00 2024-05-06 22:28:49.000 127 21621.90 383.92 42703.71 88888.00 2024-05-06 22:28:50.000 127 21621.86 383.94 42703.69 47966.68 2024-05-06 22:28:51.000 127 21621.81 383.99 42703.69 88888.00 2024-05-06 22:28:52.000 127 21621.79 384.04 42703.75 88888.00 2024-05-06 22:28:53.000 127 21621.81 384.07 42703.81 88888.00 2024-05-06 22:28:54.000 127 21621.82 384.02 42703.77 88888.00 2024-05-06 22:28:55.000 127 21621.81 383.93 42703.70 47966.47 2024-05-06 22:28:56.000 127 21621.80 383.89 42703.70 88888.00 2024-05-06 22:28:57.000 127 21621.82 383.93 42703.77 88888.00 2024-05-06 22:28:58.000 127 21621.82 383.98 42703.80 88888.00 2024-05-06 22:28:59.000 127 21621.80 384.00 42703.80 88888.00 2024-05-06 22:29:00.000 127 21621.75 383.99 42703.79 47967.41 2024-05-06 22:29:01.000 127 21621.72 383.98 42703.79 88888.00 2024-05-06 22:29:02.000 127 21621.74 384.00 42703.77 88888.00 2024-05-06 22:29:03.000 127 21621.76 384.04 42703.73 88888.00 2024-05-06 22:29:04.000 127 21621.73 384.08 42703.73 88888.00 2024-05-06 22:29:05.000 127 21621.69 384.09 42703.76 47967.16 2024-05-06 22:29:06.000 127 21621.67 384.07 42703.78 88888.00 2024-05-06 22:29:07.000 127 21621.65 384.06 42703.79 88888.00 2024-05-06 22:29:08.000 127 21621.64 384.04 42703.79 88888.00 2024-05-06 22:29:09.000 127 21621.67 384.05 42703.84 88888.00 2024-05-06 22:29:10.000 127 21621.68 384.08 42703.87 47967.21 2024-05-06 22:29:11.000 127 21621.65 384.06 42703.82 88888.00 2024-05-06 22:29:12.000 127 21621.65 384.01 42703.79 88888.00 2024-05-06 22:29:13.000 127 21621.67 384.00 42703.82 88888.00 2024-05-06 22:29:14.000 127 21621.72 384.05 42703.88 88888.00 2024-05-06 22:29:15.000 127 21621.76 384.06 42703.90 47967.12 2024-05-06 22:29:16.000 127 21621.73 384.01 42703.84 88888.00 2024-05-06 22:29:17.000 127 21621.70 384.00 42703.79 88888.00 2024-05-06 22:29:18.000 127 21621.74 384.00 42703.79 88888.00 2024-05-06 22:29:19.000 127 21621.77 383.98 42703.75 88888.00 2024-05-06 22:29:20.000 127 21621.74 383.98 42703.74 47967.13 2024-05-06 22:29:21.000 127 21621.69 384.01 42703.80 88888.00 2024-05-06 22:29:22.000 127 21621.69 384.03 42703.83 88888.00 2024-05-06 22:29:23.000 127 21621.69 384.01 42703.81 88888.00 2024-05-06 22:29:24.000 127 21621.72 384.00 42703.79 88888.00 2024-05-06 22:29:25.000 127 21621.73 384.03 42703.80 47967.27 2024-05-06 22:29:26.000 127 21621.74 384.02 42703.83 88888.00 2024-05-06 22:29:27.000 127 21621.77 383.97 42703.83 88888.00 2024-05-06 22:29:28.000 127 21621.77 383.96 42703.77 88888.00 2024-05-06 22:29:29.000 127 21621.72 383.96 42703.78 88888.00 2024-05-06 22:29:30.000 127 21621.72 383.93 42703.84 47966.43 2024-05-06 22:29:31.000 127 21621.77 383.90 42703.84 88888.00 2024-05-06 22:29:32.000 127 21621.81 383.92 42703.80 88888.00 2024-05-06 22:29:33.000 127 21621.79 383.94 42703.80 88888.00 2024-05-06 22:29:34.000 127 21621.75 383.97 42703.84 88888.00 2024-05-06 22:29:35.000 127 21621.73 383.98 42703.85 47967.15 2024-05-06 22:29:36.000 127 21621.76 383.99 42703.81 88888.00 2024-05-06 22:29:37.000 127 21621.81 384.00 42703.75 88888.00 2024-05-06 22:29:38.000 127 21621.86 383.98 42703.73 88888.00 2024-05-06 22:29:39.000 127 21621.90 383.94 42703.77 88888.00 2024-05-06 22:29:40.000 127 21621.95 383.95 42703.79 47966.68 2024-05-06 22:29:41.000 127 21621.98 384.01 42703.74 88888.00 2024-05-06 22:29:42.000 127 21621.98 384.08 42703.72 88888.00 2024-05-06 22:29:43.000 127 21622.00 384.13 42703.77 88888.00 2024-05-06 22:29:44.000 127 21622.01 384.12 42703.80 88888.00 2024-05-06 22:29:45.000 127 21622.00 384.08 42703.81 47966.79 2024-05-06 22:29:46.000 127 21621.97 384.07 42703.82 88888.00 2024-05-06 22:29:47.000 127 21621.95 384.05 42703.82 88888.00 2024-05-06 22:29:48.000 127 21621.96 384.02 42703.84 88888.00 2024-05-06 22:29:49.000 127 21621.97 384.03 42703.88 88888.00 2024-05-06 22:29:50.000 127 21621.97 384.05 42703.88 47967.35 2024-05-06 22:29:51.000 127 21621.95 384.08 42703.85 88888.00 2024-05-06 22:29:52.000 127 21621.92 384.13 42703.83 88888.00 2024-05-06 22:29:53.000 127 21621.88 384.15 42703.79 88888.00 2024-05-06 22:29:54.000 127 21621.83 384.12 42703.80 88888.00 2024-05-06 22:29:55.000 127 21621.79 384.11 42703.84 47967.35 2024-05-06 22:29:56.000 127 21621.76 384.11 42703.86 88888.00 2024-05-06 22:29:57.000 127 21621.73 384.08 42703.83 88888.00 2024-05-06 22:29:58.000 127 21621.72 384.02 42703.78 88888.00 2024-05-06 22:29:59.000 127 21621.73 383.97 42703.75 88888.00 2024-05-06 22:30:00.000 127 21621.72 383.97 42703.77 47966.41 2024-05-06 22:30:01.000 127 21621.68 383.99 42703.77 88888.00 2024-05-06 22:30:02.000 127 21621.63 384.01 42703.78 88888.00 2024-05-06 22:30:03.000 127 21621.56 384.05 42703.83 88888.00 2024-05-06 22:30:04.000 127 21621.48 384.06 42703.90 88888.00 2024-05-06 22:30:05.000 127 21621.45 384.00 42703.94 47966.37 2024-05-06 22:30:06.000 127 21621.46 383.99 42703.95 88888.00 2024-05-06 22:30:07.000 127 21621.45 384.07 42703.94 88888.00 2024-05-06 22:30:08.000 127 21621.41 384.13 42703.91 88888.00 2024-05-06 22:30:09.000 127 21621.38 384.11 42703.86 88888.00 2024-05-06 22:30:10.000 127 21621.36 384.08 42703.85 47967.08 2024-05-06 22:30:11.000 127 21621.33 384.12 42703.87 88888.00 2024-05-06 22:30:12.000 127 21621.29 384.15 42703.87 88888.00 2024-05-06 22:30:13.000 127 21621.28 384.12 42703.87 88888.00 2024-05-06 22:30:14.000 127 21621.30 384.08 42703.86 88888.00 2024-05-06 22:30:15.000 127 21621.31 384.06 42703.85 47967.18 2024-05-06 22:30:16.000 127 21621.29 384.06 42703.88 88888.00 2024-05-06 22:30:17.000 127 21621.28 384.08 42703.94 88888.00 2024-05-06 22:30:18.000 127 21621.29 384.12 42703.94 88888.00 2024-05-06 22:30:19.000 127 21621.33 384.18 42703.93 88888.00 2024-05-06 22:30:20.000 127 21621.37 384.19 42703.93 47967.37 2024-05-06 22:30:21.000 127 21621.42 384.15 42703.94 88888.00 2024-05-06 22:30:22.000 127 21621.44 384.12 42703.98 88888.00 2024-05-06 22:30:23.000 127 21621.44 384.12 42703.98 88888.00 2024-05-06 22:30:24.000 127 21621.42 384.15 42703.97 88888.00 2024-05-06 22:30:25.000 127 21621.41 384.20 42703.97 47966.54 2024-05-06 22:30:26.000 127 21621.37 384.19 42703.98 88888.00 2024-05-06 22:30:27.000 127 21621.34 384.17 42704.00 88888.00 2024-05-06 22:30:28.000 127 21621.37 384.17 42704.02 88888.00 2024-05-06 22:30:29.000 127 21621.41 384.17 42704.02 88888.00 2024-05-06 22:30:30.000 127 21621.43 384.20 42704.03 47966.43 2024-05-06 22:30:31.000 127 21621.45 384.27 42704.06 88888.00 2024-05-06 22:30:32.000 127 21621.50 384.32 42704.06 88888.00 2024-05-06 22:30:33.000 127 21621.53 384.34 42704.02 88888.00 2024-05-06 22:30:34.000 127 21621.49 384.33 42703.94 88888.00 2024-05-06 22:30:35.000 127 21621.43 384.30 42703.90 47966.61 2024-05-06 22:30:36.000 127 21621.41 384.28 42703.93 88888.00 2024-05-06 22:30:37.000 127 21621.47 384.26 42703.98 88888.00 2024-05-06 22:30:38.000 127 21621.53 384.28 42704.00 88888.00 2024-05-06 22:30:39.000 127 21621.54 384.31 42704.01 88888.00 2024-05-06 22:30:40.000 127 21621.52 384.30 42704.01 47967.51 2024-05-06 22:30:41.000 127 21621.52 384.25 42704.00 88888.00 2024-05-06 22:30:42.000 127 21621.53 384.24 42703.97 88888.00 2024-05-06 22:30:43.000 127 21621.53 384.28 42703.97 88888.00 2024-05-06 22:30:44.000 127 21621.50 384.31 42704.00 88888.00 2024-05-06 22:30:45.000 127 21621.49 384.34 42704.05 47966.76 2024-05-06 22:30:46.000 127 21621.47 384.35 42704.05 88888.00 2024-05-06 22:30:47.000 127 21621.49 384.35 42704.02 88888.00 2024-05-06 22:30:48.000 127 21621.53 384.39 42704.01 88888.00 2024-05-06 22:30:49.000 127 21621.53 384.44 42704.02 88888.00 2024-05-06 22:30:50.000 127 21621.50 384.46 42704.07 47966.78 2024-05-06 22:30:51.000 127 21621.48 384.42 42704.16 88888.00 2024-05-06 22:30:52.000 127 21621.47 384.38 42704.21 88888.00 2024-05-06 22:30:53.000 127 21621.44 384.36 42704.18 88888.00 2024-05-06 22:30:54.000 127 21621.42 384.33 42704.12 88888.00 2024-05-06 22:30:55.000 127 21621.42 384.34 42704.11 47967.45 2024-05-06 22:30:56.000 127 21621.43 384.41 42704.15 88888.00 2024-05-06 22:30:57.000 127 21621.44 384.45 42704.18 88888.00 2024-05-06 22:30:58.000 127 21621.44 384.46 42704.18 88888.00 2024-05-06 22:30:59.000 127 21621.43 384.46 42704.17 88888.00 2024-05-06 22:31:00.000 127 21621.42 384.47 42704.14 47966.85 2024-05-06 22:31:01.000 127 21621.49 384.51 42704.13 88888.00 2024-05-06 22:31:02.000 127 21621.57 384.55 42704.16 88888.00 2024-05-06 22:31:03.000 127 21621.60 384.57 42704.22 88888.00 2024-05-06 22:31:04.000 127 21621.60 384.57 42704.23 88888.00 2024-05-06 22:31:05.000 127 21621.58 384.61 42704.19 47967.41 2024-05-06 22:31:06.000 127 21621.61 384.63 42704.17 88888.00 2024-05-06 22:31:07.000 127 21621.66 384.65 42704.18 88888.00 2024-05-06 22:31:08.000 127 21621.66 384.66 42704.20 88888.00 2024-05-06 22:31:09.000 127 21621.63 384.65 42704.23 88888.00 2024-05-06 22:31:10.000 127 21621.62 384.60 42704.22 47967.13 2024-05-06 22:31:11.000 127 21621.62 384.55 42704.19 88888.00 2024-05-06 22:31:12.000 127 21621.57 384.55 42704.16 88888.00 2024-05-06 22:31:13.000 127 21621.50 384.59 42704.16 88888.00 2024-05-06 22:31:14.000 127 21621.48 384.62 42704.21 88888.00 2024-05-06 22:31:15.000 127 21621.50 384.62 42704.31 47967.56 2024-05-06 22:31:16.000 127 21621.50 384.62 42704.31 88888.00 2024-05-06 22:31:17.000 127 21621.48 384.58 42704.27 88888.00 2024-05-06 22:31:18.000 127 21621.53 384.57 42704.17 88888.00 2024-05-06 22:31:19.000 127 21621.59 384.55 42704.12 88888.00 2024-05-06 22:31:20.000 127 21621.62 384.56 42704.12 47967.61 2024-05-06 22:31:21.000 127 21621.62 384.60 42704.12 88888.00 2024-05-06 22:31:22.000 127 21621.63 384.66 42704.14 88888.00 2024-05-06 22:31:23.000 127 21621.65 384.71 42704.19 88888.00 2024-05-06 22:31:24.000 127 21621.66 384.71 42704.25 88888.00 2024-05-06 22:31:25.000 127 21621.63 384.70 42704.26 47967.00 2024-05-06 22:31:26.000 127 21621.65 384.71 42704.23 88888.00 2024-05-06 22:31:27.000 127 21621.73 384.78 42704.22 88888.00 2024-05-06 22:31:28.000 127 21621.78 384.82 42704.24 88888.00 2024-05-06 22:31:29.000 127 21621.78 384.80 42704.24 88888.00 2024-05-06 22:31:30.000 127 21621.78 384.79 42704.26 47968.20 2024-05-06 22:31:31.000 127 21621.83 384.82 42704.31 88888.00 2024-05-06 22:31:32.000 127 21621.85 384.85 42704.34 88888.00 2024-05-06 22:31:33.000 127 21621.81 384.83 42704.31 88888.00 2024-05-06 22:31:34.000 127 21621.74 384.82 42704.28 88888.00 2024-05-06 22:31:35.000 127 21621.77 384.84 42704.27 47967.51 2024-05-06 22:31:36.000 127 21621.82 384.87 42704.23 88888.00 2024-05-06 22:31:37.000 127 21621.83 384.93 42704.19 88888.00 2024-05-06 22:31:38.000 127 21621.86 384.97 42704.21 88888.00 2024-05-06 22:31:39.000 127 21621.91 384.95 42704.29 88888.00 2024-05-06 22:31:40.000 127 21621.90 384.92 42704.32 47967.80 2024-05-06 22:31:41.000 127 21621.84 384.90 42704.33 88888.00 2024-05-06 22:31:42.000 127 21621.81 384.84 42704.29 88888.00 2024-05-06 22:31:43.000 127 21621.82 384.81 42704.21 88888.00 2024-05-06 22:31:44.000 127 21621.86 384.85 42704.18 88888.00 2024-05-06 22:31:45.000 127 21621.85 384.88 42704.19 47966.74 2024-05-06 22:31:46.000 127 21621.78 384.85 42704.21 88888.00 2024-05-06 22:31:47.000 127 21621.72 384.78 42704.21 88888.00 2024-05-06 22:31:48.000 127 21621.70 384.77 42704.23 88888.00 2024-05-06 22:31:49.000 127 21621.72 384.81 42704.21 88888.00 2024-05-06 22:31:50.000 127 21621.74 384.87 42704.22 47967.76 2024-05-06 22:31:51.000 127 21621.74 384.88 42704.26 88888.00 2024-05-06 22:31:52.000 127 21621.75 384.83 42704.25 88888.00 2024-05-06 22:31:53.000 127 21621.75 384.79 42704.20 88888.00 2024-05-06 22:31:54.000 127 21621.73 384.78 42704.20 88888.00 2024-05-06 22:31:55.000 127 21621.76 384.81 42704.22 47967.47 2024-05-06 22:31:56.000 127 21621.84 384.83 42704.21 88888.00 2024-05-06 22:31:57.000 127 21621.88 384.81 42704.17 88888.00 2024-05-06 22:31:58.000 127 21621.81 384.80 42704.17 88888.00 2024-05-06 22:31:59.000 127 21621.72 384.83 42704.16 88888.00 2024-05-06 22:32:00.000 127 21621.72 384.87 42704.16 47966.86 2024-05-06 22:32:01.000 127 21621.77 384.87 42704.17 88888.00 2024-05-06 22:32:02.000 127 21621.78 384.85 42704.18 88888.00 2024-05-06 22:32:03.000 127 21621.77 384.86 42704.17 88888.00 2024-05-06 22:32:04.000 127 21621.79 384.90 42704.13 88888.00 2024-05-06 22:32:05.000 127 21621.82 384.92 42704.10 47967.09 2024-05-06 22:32:06.000 127 21621.80 384.89 42704.13 88888.00 2024-05-06 22:32:07.000 127 21621.75 384.84 42704.19 88888.00 2024-05-06 22:32:08.000 127 21621.74 384.82 42704.17 88888.00 2024-05-06 22:32:09.000 127 21621.76 384.81 42704.09 88888.00 2024-05-06 22:32:10.000 127 21621.78 384.79 42704.03 47967.34 2024-05-06 22:32:11.000 127 21621.77 384.82 42704.04 88888.00 2024-05-06 22:32:12.000 127 21621.73 384.89 42704.04 88888.00 2024-05-06 22:32:13.000 127 21621.68 384.94 42704.04 88888.00 2024-05-06 22:32:14.000 127 21621.65 384.95 42704.06 88888.00 2024-05-06 22:32:15.000 127 21621.62 384.98 42704.09 47967.64 2024-05-06 22:32:16.000 127 21621.60 385.00 42704.10 88888.00 2024-05-06 22:32:17.000 127 21621.62 384.96 42704.07 88888.00 2024-05-06 22:32:18.000 127 21621.65 384.91 42704.04 88888.00 2024-05-06 22:32:19.000 127 21621.65 384.91 42704.03 88888.00 2024-05-06 22:32:20.000 127 21621.65 384.93 42704.05 47967.02 2024-05-06 22:32:21.000 127 21621.65 384.90 42704.09 88888.00 2024-05-06 22:32:22.000 127 21621.63 384.85 42704.11 88888.00 2024-05-06 22:32:23.000 127 21621.62 384.81 42704.10 88888.00 2024-05-06 22:32:24.000 127 21621.65 384.78 42704.06 88888.00 2024-05-06 22:32:25.000 127 21621.68 384.77 42704.04 47967.67 2024-05-06 22:32:26.000 127 21621.66 384.79 42704.07 88888.00 2024-05-06 22:32:27.000 127 21621.66 384.80 42704.11 88888.00 2024-05-06 22:32:28.000 127 21621.68 384.81 42704.13 88888.00 2024-05-06 22:32:29.000 127 21621.71 384.84 42704.15 88888.00 2024-05-06 22:32:30.000 127 21621.72 384.88 42704.14 47966.68 2024-05-06 22:32:31.000 127 21621.68 384.91 42704.12 88888.00 2024-05-06 22:32:32.000 127 21621.63 384.95 42704.12 88888.00 2024-05-06 22:32:33.000 127 21621.60 384.94 42704.10 88888.00 2024-05-06 22:32:34.000 127 21621.61 384.88 42704.06 88888.00 2024-05-06 22:32:35.000 127 21621.61 384.85 42704.04 47967.42 2024-05-06 22:32:36.000 127 21621.62 384.89 42704.07 88888.00 2024-05-06 22:32:37.000 127 21621.64 384.92 42704.11 88888.00 2024-05-06 22:32:38.000 127 21621.64 384.91 42704.12 88888.00 2024-05-06 22:32:39.000 127 21621.58 384.90 42704.15 88888.00 2024-05-06 22:32:40.000 127 21621.52 384.89 42704.13 47967.64 2024-05-06 22:32:41.000 127 21621.53 384.86 42704.08 88888.00 2024-05-06 22:32:42.000 127 21621.57 384.84 42704.06 88888.00 2024-05-06 22:32:43.000 127 21621.57 384.81 42704.07 88888.00 2024-05-06 22:32:44.000 127 21621.55 384.81 42704.11 88888.00 2024-05-06 22:32:45.000 127 21621.55 384.85 42704.16 47967.31 2024-05-06 22:32:46.000 127 21621.55 384.91 42704.21 88888.00 2024-05-06 22:32:47.000 127 21621.52 384.93 42704.21 88888.00 2024-05-06 22:32:48.000 127 21621.48 384.92 42704.15 88888.00 2024-05-06 22:32:49.000 127 21621.47 384.86 42704.10 88888.00 2024-05-06 22:32:50.000 127 21621.50 384.79 42704.07 47967.51 2024-05-06 22:32:51.000 127 21621.52 384.74 42704.04 88888.00 2024-05-06 22:32:52.000 127 21621.55 384.75 42704.04 88888.00 2024-05-06 22:32:53.000 127 21621.59 384.78 42704.12 88888.00 2024-05-06 22:32:54.000 127 21621.60 384.79 42704.21 88888.00 2024-05-06 22:32:55.000 127 21621.60 384.77 42704.21 47966.83 2024-05-06 22:32:56.000 127 21621.62 384.76 42704.18 88888.00 2024-05-06 22:32:57.000 127 21621.64 384.76 42704.16 88888.00 2024-05-06 22:32:58.000 127 21621.64 384.76 42704.16 88888.00 2024-05-06 22:32:59.000 127 21621.62 384.76 42704.16 88888.00 2024-05-06 22:33:00.000 127 21621.55 384.78 42704.15 47967.42 2024-05-06 22:33:01.000 127 21621.46 384.84 42704.14 88888.00 2024-05-06 22:33:02.000 127 21621.42 384.89 42704.14 88888.00 2024-05-06 22:33:03.000 127 21621.48 384.89 42704.13 88888.00 2024-05-06 22:33:04.000 127 21621.53 384.90 42704.16 88888.00 2024-05-06 22:33:05.000 127 21621.52 384.91 42704.20 47966.99 2024-05-06 22:33:06.000 127 21621.48 384.90 42704.25 88888.00 2024-05-06 22:33:07.000 127 21621.51 384.91 42704.26 88888.00 2024-05-06 22:33:08.000 127 21621.55 384.91 42704.24 88888.00 2024-05-06 22:33:09.000 127 21621.55 384.92 42704.25 88888.00 2024-05-06 22:33:10.000 127 21621.57 384.95 42704.29 47967.58 2024-05-06 22:33:11.000 127 21621.62 384.96 42704.31 88888.00 2024-05-06 22:33:12.000 127 21621.65 384.96 42704.30 88888.00 2024-05-06 22:33:13.000 127 21621.66 384.97 42704.31 88888.00 2024-05-06 22:33:14.000 127 21621.67 384.94 42704.28 88888.00 2024-05-06 22:33:15.000 127 21621.68 384.89 42704.24 47967.66 2024-05-06 22:33:16.000 127 21621.69 384.88 42704.22 88888.00 2024-05-06 22:33:17.000 127 21621.71 384.93 42704.21 88888.00 2024-05-06 22:33:18.000 127 21621.74 384.94 42704.20 88888.00 2024-05-06 22:33:19.000 127 21621.79 384.91 42704.22 88888.00 2024-05-06 22:33:20.000 127 21621.80 384.94 42704.23 47967.59 2024-05-06 22:33:21.000 127 21621.75 385.00 42704.20 88888.00 2024-05-06 22:33:22.000 127 21621.72 385.00 42704.13 88888.00 2024-05-06 22:33:23.000 127 21621.72 384.91 42704.10 88888.00 2024-05-06 22:33:24.000 127 21621.69 384.81 42704.12 88888.00 2024-05-06 22:33:25.000 127 21621.66 384.79 42704.16 47967.51 2024-05-06 22:33:26.000 127 21621.69 384.86 42704.19 88888.00 2024-05-06 22:33:27.000 127 21621.70 384.94 42704.21 88888.00 2024-05-06 22:33:28.000 127 21621.68 384.93 42704.24 88888.00 2024-05-06 22:33:29.000 127 21621.66 384.87 42704.27 88888.00 2024-05-06 22:33:30.000 127 21621.70 384.83 42704.27 47966.72 2024-05-06 22:33:31.000 127 21621.79 384.83 42704.22 88888.00 2024-05-06 22:33:32.000 127 21621.85 384.82 42704.18 88888.00 2024-05-06 22:33:33.000 127 21621.85 384.81 42704.15 88888.00 2024-05-06 22:33:34.000 127 21621.84 384.81 42704.17 88888.00 2024-05-06 22:33:35.000 127 21621.82 384.80 42704.22 47967.00 2024-05-06 22:33:36.000 127 21621.85 384.79 42704.23 88888.00 2024-05-06 22:33:37.000 127 21621.86 384.81 42704.22 88888.00 2024-05-06 22:33:38.000 127 21621.81 384.82 42704.21 88888.00 2024-05-06 22:33:39.000 127 21621.78 384.82 42704.21 88888.00 2024-05-06 22:33:40.000 127 21621.80 384.85 42704.25 47966.73 2024-05-06 22:33:41.000 127 21621.78 384.88 42704.25 88888.00 2024-05-06 22:33:42.000 127 21621.73 384.91 42704.22 88888.00 2024-05-06 22:33:43.000 127 21621.73 384.93 42704.22 88888.00 2024-05-06 22:33:44.000 127 21621.78 384.98 42704.25 88888.00 2024-05-06 22:33:45.000 127 21621.79 385.02 42704.25 47967.47 2024-05-06 22:33:46.000 127 21621.74 385.01 42704.21 88888.00 2024-05-06 22:33:47.000 127 21621.73 384.96 42704.17 88888.00 2024-05-06 22:33:48.000 127 21621.76 384.91 42704.16 88888.00 2024-05-06 22:33:49.000 127 21621.77 384.88 42704.17 88888.00 2024-05-06 22:33:50.000 127 21621.75 384.89 42704.17 47967.43 2024-05-06 22:33:51.000 127 21621.76 384.93 42704.17 88888.00 2024-05-06 22:33:52.000 127 21621.80 384.91 42704.14 88888.00 2024-05-06 22:33:53.000 127 21621.84 384.89 42704.12 88888.00 2024-05-06 22:33:54.000 127 21621.88 384.92 42704.12 88888.00 2024-05-06 22:33:55.000 127 21621.90 384.93 42704.09 47967.17 2024-05-06 22:33:56.000 127 21621.90 384.91 42704.02 88888.00 2024-05-06 22:33:57.000 127 21621.89 384.92 42703.99 88888.00 2024-05-06 22:33:58.000 127 21621.84 384.95 42704.01 88888.00 2024-05-06 22:33:59.000 127 21621.78 384.99 42704.07 88888.00 2024-05-06 22:34:00.000 127 21621.82 385.02 42704.13 47967.11 2024-05-06 22:34:01.000 127 21621.88 385.01 42704.15 88888.00 2024-05-06 22:34:02.000 127 21621.92 384.99 42704.15 88888.00 2024-05-06 22:34:03.000 127 21621.97 384.96 42704.13 88888.00 2024-05-06 22:34:04.000 127 21622.00 384.94 42704.09 88888.00 2024-05-06 22:34:05.000 127 21622.03 384.92 42704.06 47966.67 2024-05-06 22:34:06.000 127 21622.06 384.93 42704.03 88888.00 2024-05-06 22:34:07.000 127 21622.10 384.96 42704.02 88888.00 2024-05-06 22:34:08.000 127 21622.10 384.97 42704.03 88888.00 2024-05-06 22:34:09.000 127 21622.03 384.94 42704.05 88888.00 2024-05-06 22:34:10.000 127 21622.00 384.95 42704.06 47967.50 2024-05-06 22:34:11.000 127 21622.03 384.98 42704.07 88888.00 2024-05-06 22:34:12.000 127 21622.12 385.00 42704.09 88888.00 2024-05-06 22:34:13.000 127 21622.18 384.99 42704.11 88888.00 2024-05-06 22:34:14.000 127 21622.20 384.92 42704.12 88888.00 2024-05-06 22:34:15.000 127 21622.19 384.86 42704.15 47967.62 2024-05-06 22:34:16.000 127 21622.21 384.86 42704.19 88888.00 2024-05-06 22:34:17.000 127 21622.24 384.85 42704.19 88888.00 2024-05-06 22:34:18.000 127 21622.25 384.86 42704.17 88888.00 2024-05-06 22:34:19.000 127 21622.22 384.89 42704.12 88888.00 2024-05-06 22:34:20.000 127 21622.18 384.89 42704.06 47967.02 2024-05-06 22:34:21.000 127 21622.16 384.87 42704.07 88888.00 2024-05-06 22:34:22.000 127 21622.18 384.83 42704.13 88888.00 2024-05-06 22:34:23.000 127 21622.20 384.80 42704.18 88888.00 2024-05-06 22:34:24.000 127 21622.24 384.80 42704.18 88888.00 2024-05-06 22:34:25.000 127 21622.27 384.80 42704.14 47967.60 2024-05-06 22:34:26.000 127 21622.27 384.84 42704.09 88888.00 2024-05-06 22:34:27.000 127 21622.28 384.87 42704.09 88888.00 2024-05-06 22:34:28.000 127 21622.31 384.82 42704.09 88888.00 2024-05-06 22:34:29.000 127 21622.32 384.77 42704.10 88888.00 2024-05-06 22:34:30.000 127 21622.30 384.80 42704.10 47967.39 2024-05-06 22:34:31.000 127 21622.26 384.85 42704.05 88888.00 2024-05-06 22:34:32.000 127 21622.25 384.85 42704.00 88888.00 2024-05-06 22:34:33.000 127 21622.28 384.79 42703.99 88888.00 2024-05-06 22:34:34.000 127 21622.35 384.74 42704.02 88888.00 2024-05-06 22:34:35.000 127 21622.41 384.73 42704.04 47966.94 2024-05-06 22:34:36.000 127 21622.43 384.75 42704.06 88888.00 2024-05-06 22:34:37.000 127 21622.44 384.76 42704.05 88888.00 2024-05-06 22:34:38.000 127 21622.43 384.73 42704.03 88888.00 2024-05-06 22:34:39.000 127 21622.43 384.69 42704.01 88888.00 2024-05-06 22:34:40.000 127 21622.44 384.67 42703.97 47967.37 2024-05-06 22:34:41.000 127 21622.46 384.68 42703.91 88888.00 2024-05-06 22:34:42.000 127 21622.50 384.69 42703.90 88888.00 2024-05-06 22:34:43.000 127 21622.56 384.68 42703.93 88888.00 2024-05-06 22:34:44.000 127 21622.56 384.68 42703.90 88888.00 2024-05-06 22:34:45.000 127 21622.51 384.68 42703.82 47967.63 2024-05-06 22:34:46.000 127 21622.53 384.66 42703.81 88888.00 2024-05-06 22:34:47.000 127 21622.61 384.63 42703.83 88888.00 2024-05-06 22:34:48.000 127 21622.66 384.62 42703.85 88888.00 2024-05-06 22:34:49.000 127 21622.65 384.61 42703.86 88888.00 2024-05-06 22:34:50.000 127 21622.68 384.59 42703.87 47967.39 2024-05-06 22:34:51.000 127 21622.72 384.59 42703.84 88888.00 2024-05-06 22:34:52.000 127 21622.73 384.60 42703.82 88888.00 2024-05-06 22:34:53.000 127 21622.73 384.59 42703.82 88888.00 2024-05-06 22:34:54.000 127 21622.74 384.59 42703.81 88888.00 2024-05-06 22:34:55.000 127 21622.79 384.60 42703.79 47966.97 2024-05-06 22:34:56.000 127 21622.86 384.60 42703.80 88888.00 2024-05-06 22:34:57.000 127 21622.90 384.61 42703.81 88888.00 2024-05-06 22:34:58.000 127 21622.88 384.60 42703.80 88888.00 2024-05-06 22:34:59.000 127 21622.88 384.57 42703.78 88888.00 2024-05-06 22:35:00.000 127 21622.92 384.56 42703.73 47967.60 2024-05-06 22:35:01.000 127 21622.96 384.59 42703.69 88888.00 2024-05-06 22:35:02.000 127 21622.95 384.59 42703.64 88888.00 2024-05-06 22:35:03.000 127 21622.94 384.56 42703.65 88888.00 2024-05-06 22:35:04.000 127 21622.97 384.56 42703.68 88888.00 2024-05-06 22:35:05.000 127 21622.97 384.57 42703.66 47967.33 2024-05-06 22:35:06.000 127 21622.96 384.54 42703.64 88888.00 2024-05-06 22:35:07.000 127 21622.95 384.52 42703.68 88888.00 2024-05-06 22:35:08.000 127 21622.94 384.53 42703.69 88888.00 2024-05-06 22:35:09.000 127 21622.92 384.49 42703.66 88888.00 2024-05-06 22:35:10.000 127 21622.93 384.47 42703.66 47967.67 2024-05-06 22:35:11.000 127 21622.94 384.50 42703.66 88888.00 2024-05-06 22:35:12.000 127 21622.97 384.56 42703.65 88888.00 2024-05-06 22:35:13.000 127 21622.99 384.56 42703.66 88888.00 2024-05-06 22:35:14.000 127 21622.98 384.51 42703.68 88888.00 2024-05-06 22:35:15.000 127 21622.96 384.49 42703.71 99999.00 2024-05-06 22:35:16.000 127 21622.97 384.51 42703.73 99999.00 2024-05-06 22:35:17.000 127 21623.00 384.56 42703.69 99999.00 2024-05-06 22:35:18.000 127 21623.03 384.61 42703.65 99999.00 2024-05-06 22:35:19.000 127 21623.05 384.61 42703.66 99999.00 2024-05-06 22:35:20.000 127 21623.08 384.55 42703.68 47967.20 2024-05-06 22:35:21.000 127 21623.08 384.51 42703.70 88888.00 2024-05-06 22:35:22.000 127 21623.03 384.48 42703.70 88888.00 2024-05-06 22:35:23.000 127 21622.98 384.45 42703.67 88888.00 2024-05-06 22:35:24.000 127 21622.95 384.45 42703.63 88888.00 2024-05-06 22:35:25.000 127 21622.97 384.49 42703.60 47967.59 2024-05-06 22:35:26.000 127 21623.00 384.47 42703.56 88888.00 2024-05-06 22:35:27.000 127 21623.01 384.42 42703.54 88888.00 2024-05-06 22:35:28.000 127 21623.01 384.42 42703.51 88888.00 2024-05-06 22:35:29.000 127 21623.01 384.47 42703.51 88888.00 2024-05-06 22:35:30.000 127 21623.01 384.51 42703.53 47967.14 2024-05-06 22:35:31.000 127 21623.04 384.52 42703.52 88888.00 2024-05-06 22:35:32.000 127 21623.06 384.52 42703.50 88888.00 2024-05-06 22:35:33.000 127 21623.07 384.51 42703.49 88888.00 2024-05-06 22:35:34.000 127 21623.08 384.53 42703.48 88888.00 2024-05-06 22:35:35.000 127 21623.10 384.54 42703.48 47967.67 2024-05-06 22:35:36.000 127 21623.15 384.55 42703.48 88888.00 2024-05-06 22:35:37.000 127 21623.13 384.58 42703.45 88888.00 2024-05-06 22:35:38.000 127 21623.10 384.58 42703.43 88888.00 2024-05-06 22:35:39.000 127 21623.13 384.60 42703.43 88888.00 2024-05-06 22:35:40.000 127 21623.14 384.63 42703.44 47967.62 2024-05-06 22:35:41.000 127 21623.07 384.57 42703.44 88888.00 2024-05-06 22:35:42.000 127 21623.03 384.46 42703.41 88888.00 2024-05-06 22:35:43.000 127 21623.02 384.41 42703.41 88888.00 2024-05-06 22:35:44.000 127 21623.05 384.44 42703.44 88888.00 2024-05-06 22:35:45.000 127 21623.10 384.51 42703.50 47967.33 2024-05-06 22:35:46.000 127 21623.12 384.53 42703.54 88888.00 2024-05-06 22:35:47.000 127 21623.15 384.53 42703.51 88888.00 2024-05-06 22:35:48.000 127 21623.18 384.53 42703.46 88888.00 2024-05-06 22:35:49.000 127 21623.18 384.49 42703.42 88888.00 2024-05-06 22:35:50.000 127 21623.18 384.46 42703.39 47966.73 2024-05-06 22:35:51.000 127 21623.20 384.47 42703.36 88888.00 2024-05-06 22:35:52.000 127 21623.24 384.49 42703.36 88888.00 2024-05-06 22:35:53.000 127 21623.26 384.48 42703.37 88888.00 2024-05-06 22:35:54.000 127 21623.28 384.45 42703.41 88888.00 2024-05-06 22:35:55.000 127 21623.31 384.43 42703.44 47967.12 2024-05-06 22:35:56.000 127 21623.28 384.46 42703.45 88888.00 2024-05-06 22:35:57.000 127 21623.24 384.49 42703.43 88888.00 2024-05-06 22:35:58.000 127 21623.25 384.43 42703.39 88888.00 2024-05-06 22:35:59.000 127 21623.29 384.35 42703.36 88888.00 2024-05-06 22:36:00.000 127 21623.29 384.36 42703.34 47967.56 2024-05-06 22:36:01.000 127 21623.26 384.41 42703.33 88888.00 2024-05-06 22:36:02.000 127 21623.22 384.42 42703.34 88888.00 2024-05-06 22:36:03.000 127 21623.24 384.38 42703.36 88888.00 2024-05-06 22:36:04.000 127 21623.30 384.34 42703.39 88888.00 2024-05-06 22:36:05.000 127 21623.34 384.36 42703.44 47967.05 2024-05-06 22:36:06.000 127 21623.35 384.38 42703.41 88888.00 2024-05-06 22:36:07.000 127 21623.34 384.38 42703.32 88888.00 2024-05-06 22:36:08.000 127 21623.33 384.35 42703.30 88888.00 2024-05-06 22:36:09.000 127 21623.37 384.31 42703.34 88888.00 2024-05-06 22:36:10.000 127 21623.43 384.32 42703.39 47967.14 2024-05-06 22:36:11.000 127 21623.45 384.38 42703.39 88888.00 2024-05-06 22:36:12.000 127 21623.42 384.43 42703.35 88888.00 2024-05-06 22:36:13.000 127 21623.39 384.45 42703.33 88888.00 2024-05-06 22:36:14.000 127 21623.36 384.43 42703.35 88888.00 2024-05-06 22:36:15.000 127 21623.34 384.40 42703.39 47966.96 2024-05-06 22:36:16.000 127 21623.34 384.36 42703.41 88888.00 2024-05-06 22:36:17.000 127 21623.34 384.31 42703.42 88888.00 2024-05-06 22:36:18.000 127 21623.37 384.30 42703.42 88888.00 2024-05-06 22:36:19.000 127 21623.37 384.36 42703.44 88888.00 2024-05-06 22:36:20.000 127 21623.34 384.40 42703.46 47967.77 2024-05-06 22:36:21.000 127 21623.30 384.34 42703.45 88888.00 2024-05-06 22:36:22.000 127 21623.30 384.26 42703.44 88888.00 2024-05-06 22:36:23.000 127 21623.33 384.22 42703.46 88888.00 2024-05-06 22:36:24.000 127 21623.32 384.22 42703.50 88888.00 2024-05-06 22:36:25.000 127 21623.30 384.22 42703.50 47966.65 2024-05-06 22:36:26.000 127 21623.32 384.21 42703.46 88888.00 2024-05-06 22:36:27.000 127 21623.35 384.24 42703.46 88888.00 2024-05-06 22:36:28.000 127 21623.37 384.28 42703.48 88888.00 2024-05-06 22:36:29.000 127 21623.38 384.32 42703.48 88888.00 2024-05-06 22:36:30.000 127 21623.41 384.31 42703.46 47967.87 2024-05-06 22:36:31.000 127 21623.43 384.23 42703.40 88888.00 2024-05-06 22:36:32.000 127 21623.43 384.16 42703.34 88888.00 2024-05-06 22:36:33.000 127 21623.44 384.15 42703.31 88888.00 2024-05-06 22:36:34.000 127 21623.51 384.17 42703.34 88888.00 2024-05-06 22:36:35.000 127 21623.55 384.23 42703.41 47967.71 2024-05-06 22:36:36.000 127 21623.52 384.30 42703.45 88888.00 2024-05-06 22:36:37.000 127 21623.49 384.32 42703.38 88888.00 2024-05-06 22:36:38.000 127 21623.50 384.27 42703.31 88888.00 2024-05-06 22:36:39.000 127 21623.53 384.19 42703.31 88888.00 2024-05-06 22:36:40.000 127 21623.54 384.18 42703.34 47967.00 2024-05-06 22:36:41.000 127 21623.53 384.26 42703.36 88888.00 2024-05-06 22:36:42.000 127 21623.52 384.31 42703.32 88888.00 2024-05-06 22:36:43.000 127 21623.53 384.28 42703.30 88888.00 2024-05-06 22:36:44.000 127 21623.60 384.23 42703.31 88888.00 2024-05-06 22:36:45.000 127 21623.65 384.21 42703.33 47966.81 2024-05-06 22:36:46.000 127 21623.67 384.21 42703.32 88888.00 2024-05-06 22:36:47.000 127 21623.69 384.22 42703.30 88888.00 2024-05-06 22:36:48.000 127 21623.72 384.21 42703.27 88888.00 2024-05-06 22:36:49.000 127 21623.74 384.20 42703.23 88888.00 2024-05-06 22:36:50.000 127 21623.75 384.18 42703.20 47967.60 2024-05-06 22:36:51.000 127 21623.73 384.17 42703.24 88888.00 2024-05-06 22:36:52.000 127 21623.70 384.18 42703.29 88888.00 2024-05-06 22:36:53.000 127 21623.73 384.20 42703.27 88888.00 2024-05-06 22:36:54.000 127 21623.75 384.24 42703.27 88888.00 2024-05-06 22:36:55.000 127 21623.75 384.22 42703.27 47966.90 2024-05-06 22:36:56.000 127 21623.73 384.16 42703.19 88888.00 2024-05-06 22:36:57.000 127 21623.73 384.14 42703.17 88888.00 2024-05-06 22:36:58.000 127 21623.75 384.16 42703.23 88888.00 2024-05-06 22:36:59.000 127 21623.78 384.17 42703.28 88888.00 2024-05-06 22:37:00.000 127 21623.78 384.16 42703.25 47967.88 2024-05-06 22:37:01.000 127 21623.74 384.13 42703.21 88888.00 2024-05-06 22:37:02.000 127 21623.74 384.11 42703.21 88888.00 2024-05-06 22:37:03.000 127 21623.80 384.13 42703.26 88888.00 2024-05-06 22:37:04.000 127 21623.85 384.15 42703.29 88888.00 2024-05-06 22:37:05.000 127 21623.88 384.12 42703.31 47967.22 2024-05-06 22:37:06.000 127 21623.89 384.06 42703.30 88888.00 2024-05-06 22:37:07.000 127 21623.91 384.01 42703.25 88888.00 2024-05-06 22:37:08.000 127 21623.91 384.01 42703.20 88888.00 2024-05-06 22:37:09.000 127 21623.87 384.05 42703.21 88888.00 2024-05-06 22:37:10.000 127 21623.81 384.07 42703.22 47967.16 2024-05-06 22:37:11.000 127 21623.80 384.07 42703.18 88888.00 2024-05-06 22:37:12.000 127 21623.83 384.06 42703.13 88888.00 2024-05-06 22:37:13.000 127 21623.88 384.04 42703.14 88888.00 2024-05-06 22:37:14.000 127 21623.90 384.05 42703.17 88888.00 2024-05-06 22:37:15.000 127 21623.92 384.07 42703.18 47966.88 2024-05-06 22:37:16.000 127 21623.90 384.08 42703.17 88888.00 2024-05-06 22:37:17.000 127 21623.86 384.08 42703.17 88888.00 2024-05-06 22:37:18.000 127 21623.83 384.04 42703.18 88888.00 2024-05-06 22:37:19.000 127 21623.85 384.02 42703.18 88888.00 2024-05-06 22:37:20.000 127 21623.95 384.02 42703.16 47967.74 2024-05-06 22:37:21.000 127 21624.03 384.02 42703.14 88888.00 2024-05-06 22:37:22.000 127 21624.07 384.03 42703.14 88888.00 2024-05-06 22:37:23.000 127 21624.08 384.05 42703.13 88888.00 2024-05-06 22:37:24.000 127 21624.10 384.04 42703.14 88888.00 2024-05-06 22:37:25.000 127 21624.10 384.02 42703.12 47967.64 2024-05-06 22:37:26.000 127 21624.06 384.00 42703.08 88888.00 2024-05-06 22:37:27.000 127 21624.04 383.99 42703.07 88888.00 2024-05-06 22:37:28.000 127 21624.08 383.96 42703.11 88888.00 2024-05-06 22:37:29.000 127 21624.13 383.95 42703.14 88888.00 2024-05-06 22:37:30.000 127 21624.11 383.95 42703.12 47967.13 2024-05-06 22:37:31.000 127 21624.04 383.94 42703.07 88888.00 2024-05-06 22:37:32.000 127 21624.03 383.93 42703.03 88888.00 2024-05-06 22:37:33.000 127 21624.12 383.93 42703.02 88888.00 2024-05-06 22:37:34.000 127 21624.24 383.94 42703.02 88888.00 2024-05-06 22:37:35.000 127 21624.30 383.97 42703.05 47967.09 2024-05-06 22:37:36.000 127 21624.29 384.00 42703.10 88888.00 2024-05-06 22:37:37.000 127 21624.24 384.02 42703.14 88888.00 2024-05-06 22:37:38.000 127 21624.19 384.05 42703.14 88888.00 2024-05-06 22:37:39.000 127 21624.13 384.05 42703.09 88888.00 2024-05-06 22:37:40.000 127 21624.12 384.03 42703.05 47966.81 2024-05-06 22:37:41.000 127 21624.16 384.02 42703.06 88888.00 2024-05-06 22:37:42.000 127 21624.22 384.01 42703.11 88888.00 2024-05-06 22:37:43.000 127 21624.22 383.98 42703.12 88888.00 2024-05-06 22:37:44.000 127 21624.21 383.97 42703.13 88888.00 2024-05-06 22:37:45.000 127 21624.22 383.98 42703.13 47967.64 2024-05-06 22:37:46.000 127 21624.23 384.02 42703.11 88888.00 2024-05-06 22:37:47.000 127 21624.25 384.02 42703.10 88888.00 2024-05-06 22:37:48.000 127 21624.28 383.99 42703.10 88888.00 2024-05-06 22:37:49.000 127 21624.25 383.98 42703.07 88888.00 2024-05-06 22:37:50.000 127 21624.16 383.98 42703.06 47967.19 2024-05-06 22:37:51.000 127 21624.14 383.97 42703.04 88888.00 2024-05-06 22:37:52.000 127 21624.21 383.96 42703.02 88888.00 2024-05-06 22:37:53.000 127 21624.30 383.93 42703.03 88888.00 2024-05-06 22:37:54.000 127 21624.30 383.90 42703.02 88888.00 2024-05-06 22:37:55.000 127 21624.25 383.92 42702.98 47967.07 2024-05-06 22:37:56.000 127 21624.22 383.93 42702.96 88888.00 2024-05-06 22:37:57.000 127 21624.22 383.88 42702.93 88888.00 2024-05-06 22:37:58.000 127 21624.24 383.83 42702.91 88888.00 2024-05-06 22:37:59.000 127 21624.24 383.85 42702.91 88888.00 2024-05-06 22:38:00.000 127 21624.23 383.90 42702.93 47967.15 2024-05-06 22:38:01.000 127 21624.23 383.93 42702.94 88888.00 2024-05-06 22:38:02.000 127 21624.30 383.95 42702.93 88888.00 2024-05-06 22:38:03.000 127 21624.34 383.97 42702.92 88888.00 2024-05-06 22:38:04.000 127 21624.31 383.96 42702.93 88888.00 2024-05-06 22:38:05.000 127 21624.27 383.93 42702.95 47967.79 2024-05-06 22:38:06.000 127 21624.28 383.91 42702.96 88888.00 2024-05-06 22:38:07.000 127 21624.27 383.89 42702.97 88888.00 2024-05-06 22:38:08.000 127 21624.23 383.84 42702.99 88888.00 2024-05-06 22:38:09.000 127 21624.29 383.83 42703.00 88888.00 2024-05-06 22:38:10.000 127 21624.37 383.88 42703.02 47967.12 2024-05-06 22:38:11.000 127 21624.37 383.90 42703.00 88888.00 2024-05-06 22:38:12.000 127 21624.33 383.87 42702.94 88888.00 2024-05-06 22:38:13.000 127 21624.32 383.85 42702.90 88888.00 2024-05-06 22:38:14.000 127 21624.33 383.84 42702.91 88888.00 2024-05-06 22:38:15.000 127 21624.34 383.83 42702.96 47967.18 2024-05-06 22:38:16.000 127 21624.36 383.83 42702.98 88888.00 2024-05-06 22:38:17.000 127 21624.39 383.85 42702.97 88888.00 2024-05-06 22:38:18.000 127 21624.43 383.85 42702.96 88888.00 2024-05-06 22:38:19.000 127 21624.44 383.83 42702.94 88888.00 2024-05-06 22:38:20.000 127 21624.41 383.79 42702.92 47967.05 2024-05-06 22:38:21.000 127 21624.39 383.76 42702.91 88888.00 2024-05-06 22:38:22.000 127 21624.41 383.75 42702.91 88888.00 2024-05-06 22:38:23.000 127 21624.43 383.73 42702.90 88888.00 2024-05-06 22:38:24.000 127 21624.44 383.77 42702.89 88888.00 2024-05-06 22:38:25.000 127 21624.43 383.81 42702.94 47967.67 2024-05-06 22:38:26.000 127 21624.39 383.77 42703.00 88888.00 2024-05-06 22:38:27.000 127 21624.36 383.73 42702.97 88888.00 2024-05-06 22:38:28.000 127 21624.35 383.74 42702.89 88888.00 2024-05-06 22:38:29.000 127 21624.38 383.74 42702.88 88888.00 2024-05-06 22:38:30.000 127 21624.40 383.72 42702.88 47967.56 2024-05-06 22:38:31.000 127 21624.39 383.71 42702.90 88888.00 2024-05-06 22:38:32.000 127 21624.35 383.74 42702.93 88888.00 2024-05-06 22:38:33.000 127 21624.30 383.76 42702.94 88888.00 2024-05-06 22:38:34.000 127 21624.26 383.78 42702.95 88888.00 2024-05-06 22:38:35.000 127 21624.24 383.81 42702.96 47967.05 2024-05-06 22:38:36.000 127 21624.22 383.80 42702.94 88888.00 2024-05-06 22:38:37.000 127 21624.20 383.79 42702.94 88888.00 2024-05-06 22:38:38.000 127 21624.24 383.80 42702.97 88888.00 2024-05-06 22:38:39.000 127 21624.31 383.79 42702.99 88888.00 2024-05-06 22:38:40.000 127 21624.31 383.76 42702.98 47968.06 2024-05-06 22:38:41.000 127 21624.26 383.75 42702.94 88888.00 2024-05-06 22:38:42.000 127 21624.23 383.77 42702.94 88888.00 2024-05-06 22:38:43.000 127 21624.23 383.76 42702.97 88888.00 2024-05-06 22:38:44.000 127 21624.24 383.73 42702.98 88888.00 2024-05-06 22:38:45.000 127 21624.25 383.77 42702.97 47966.86 2024-05-06 22:38:46.000 127 21624.27 383.82 42702.93 88888.00 2024-05-06 22:38:47.000 127 21624.26 383.80 42702.91 88888.00 2024-05-06 22:38:48.000 127 21624.23 383.73 42702.93 88888.00 2024-05-06 22:38:49.000 127 21624.22 383.67 42702.97 88888.00 2024-05-06 22:38:50.000 127 21624.22 383.68 42702.99 47967.05 2024-05-06 22:38:51.000 127 21624.22 383.73 42703.00 88888.00 2024-05-06 22:38:52.000 127 21624.22 383.77 42703.01 88888.00 2024-05-06 22:38:53.000 127 21624.20 383.77 42703.02 88888.00 2024-05-06 22:38:54.000 127 21624.17 383.76 42703.02 88888.00 2024-05-06 22:38:55.000 127 21624.17 383.76 42703.00 47966.99 2024-05-06 22:38:56.000 127 21624.19 383.73 42702.99 88888.00 2024-05-06 22:38:57.000 127 21624.18 383.69 42702.98 88888.00 2024-05-06 22:38:58.000 127 21624.16 383.66 42702.94 88888.00 2024-05-06 22:38:59.000 127 21624.19 383.66 42702.94 88888.00 2024-05-06 22:39:00.000 127 21624.26 383.67 42703.01 47967.13 2024-05-06 22:39:01.000 127 21624.27 383.68 42703.11 88888.00 2024-05-06 22:39:02.000 127 21624.26 383.68 42703.13 88888.00 2024-05-06 22:39:03.000 127 21624.29 383.68 42703.09 88888.00 2024-05-06 22:39:04.000 127 21624.32 383.68 42703.05 88888.00 2024-05-06 22:39:05.000 127 21624.31 383.66 42703.04 47967.84 2024-05-06 22:39:06.000 127 21624.29 383.64 42703.06 88888.00 2024-05-06 22:39:07.000 127 21624.32 383.63 42703.10 88888.00 2024-05-06 22:39:08.000 127 21624.34 383.64 42703.12 88888.00 2024-05-06 22:39:09.000 127 21624.34 383.66 42703.13 88888.00 2024-05-06 22:39:10.000 127 21624.30 383.67 42703.13 47966.97 2024-05-06 22:39:11.000 127 21624.24 383.64 42703.11 88888.00 2024-05-06 22:39:12.000 127 21624.19 383.61 42703.09 88888.00 2024-05-06 22:39:13.000 127 21624.19 383.63 42703.12 88888.00 2024-05-06 22:39:14.000 127 21624.19 383.67 42703.15 88888.00 2024-05-06 22:39:15.000 127 21624.20 383.70 42703.11 47967.25 2024-05-06 22:39:16.000 127 21624.21 383.73 42703.05 88888.00 2024-05-06 22:39:17.000 127 21624.19 383.76 42703.02 88888.00 2024-05-06 22:39:18.000 127 21624.14 383.78 42703.03 88888.00 2024-05-06 22:39:19.000 127 21624.10 383.76 42703.02 88888.00 2024-05-06 22:39:20.000 127 21624.10 383.73 42703.00 47967.58 2024-05-06 22:39:21.000 127 21624.10 383.71 42703.01 88888.00 2024-05-06 22:39:22.000 127 21624.11 383.69 42703.04 88888.00 2024-05-06 22:39:23.000 127 21624.12 383.70 42703.06 88888.00 2024-05-06 22:39:24.000 127 21624.14 383.76 42703.10 88888.00 2024-05-06 22:39:25.000 127 21624.15 383.79 42703.08 47966.82 2024-05-06 22:39:26.000 127 21624.13 383.77 42703.04 88888.00 2024-05-06 22:39:27.000 127 21624.08 383.74 42703.03 88888.00 2024-05-06 22:39:28.000 127 21624.04 383.70 42703.06 88888.00 2024-05-06 22:39:29.000 127 21624.03 383.71 42703.09 88888.00 2024-05-06 22:39:30.000 127 21624.01 383.75 42703.12 47967.61 2024-05-06 22:39:31.000 127 21624.00 383.80 42703.11 88888.00 2024-05-06 22:39:32.000 127 21624.03 383.87 42703.11 88888.00 2024-05-06 22:39:33.000 127 21624.07 383.97 42703.13 88888.00 2024-05-06 22:39:34.000 127 21624.08 384.00 42703.14 88888.00 2024-05-06 22:39:35.000 127 21624.09 383.96 42703.13 47967.61 2024-05-06 22:39:36.000 127 21624.06 383.93 42703.11 88888.00 2024-05-06 22:39:37.000 127 21624.03 383.91 42703.06 88888.00 2024-05-06 22:39:38.000 127 21624.03 383.89 42703.04 88888.00 2024-05-06 22:39:39.000 127 21624.03 383.88 42703.06 88888.00 2024-05-06 22:39:40.000 127 21624.05 383.90 42703.12 47966.92 2024-05-06 22:39:41.000 127 21624.11 383.91 42703.20 88888.00 2024-05-06 22:39:42.000 127 21624.14 383.90 42703.23 88888.00 2024-05-06 22:39:43.000 127 21624.14 383.85 42703.20 88888.00 2024-05-06 22:39:44.000 127 21624.12 383.76 42703.18 88888.00 2024-05-06 22:39:45.000 127 21624.15 383.70 42703.18 47967.83 2024-05-06 22:39:46.000 127 21624.19 383.70 42703.16 88888.00 2024-05-06 22:39:47.000 127 21624.18 383.73 42703.11 88888.00 2024-05-06 22:39:48.000 127 21624.12 383.76 42703.08 88888.00 2024-05-06 22:39:49.000 127 21624.06 383.76 42703.10 88888.00 2024-05-06 22:39:50.000 127 21624.06 383.75 42703.11 47967.84 2024-05-06 22:39:51.000 127 21624.06 383.75 42703.15 88888.00 2024-05-06 22:39:52.000 127 21624.04 383.76 42703.18 88888.00 2024-05-06 22:39:53.000 127 21624.03 383.76 42703.12 88888.00 2024-05-06 22:39:54.000 127 21624.04 383.75 42703.05 88888.00 2024-05-06 22:39:55.000 127 21624.06 383.73 42703.05 47967.59 2024-05-06 22:39:56.000 127 21624.07 383.69 42703.12 88888.00 2024-05-06 22:39:57.000 127 21624.06 383.66 42703.19 88888.00 2024-05-06 22:39:58.000 127 21624.06 383.64 42703.21 88888.00 2024-05-06 22:39:59.000 127 21624.05 383.63 42703.21 88888.00 2024-05-06 22:40:00.000 127 21624.08 383.63 42703.21 47967.06 2024-05-06 22:40:01.000 127 21624.13 383.65 42703.20 88888.00 2024-05-06 22:40:02.000 127 21624.14 383.67 42703.16 88888.00 2024-05-06 22:40:03.000 127 21624.11 383.69 42703.11 88888.00 2024-05-06 22:40:04.000 127 21624.06 383.69 42703.13 88888.00 2024-05-06 22:40:05.000 127 21624.03 383.70 42703.17 47966.79 2024-05-06 22:40:06.000 127 21624.03 383.73 42703.17 88888.00 2024-05-06 22:40:07.000 127 21624.01 383.71 42703.13 88888.00 2024-05-06 22:40:08.000 127 21623.99 383.67 42703.11 88888.00 2024-05-06 22:40:09.000 127 21624.00 383.67 42703.11 88888.00 2024-05-06 22:40:10.000 127 21624.04 383.69 42703.13 47967.04 2024-05-06 22:40:11.000 127 21624.08 383.67 42703.14 88888.00 2024-05-06 22:40:12.000 127 21624.06 383.66 42703.16 88888.00 2024-05-06 22:40:13.000 127 21624.04 383.72 42703.19 88888.00 2024-05-06 22:40:14.000 127 21624.04 383.78 42703.21 88888.00 2024-05-06 22:40:15.000 127 21624.05 383.76 42703.21 99999.00 2024-05-06 22:40:16.000 127 21624.01 383.68 42703.21 99999.00 2024-05-06 22:40:17.000 127 21623.97 383.63 42703.21 99999.00 2024-05-06 22:40:18.000 127 21623.95 383.64 42703.21 99999.00 2024-05-06 22:40:19.000 127 21623.96 383.66 42703.19 99999.00 2024-05-06 22:40:20.000 127 21623.98 383.66 42703.17 99999.00 2024-05-06 22:40:21.000 127 21624.00 383.66 42703.16 99999.00 2024-05-06 22:40:22.000 127 21624.01 383.64 42703.21 99999.00 2024-05-06 22:40:23.000 127 21623.99 383.63 42703.23 99999.00 2024-05-06 22:40:24.000 127 21623.96 383.64 42703.23 99999.00 2024-05-06 22:40:25.000 127 21623.96 383.61 42703.23 47967.25 2024-05-06 22:40:26.000 127 21623.95 383.53 42703.23 88888.00 2024-05-06 22:40:27.000 127 21623.93 383.49 42703.20 88888.00 2024-05-06 22:40:28.000 127 21623.90 383.52 42703.17 88888.00 2024-05-06 22:40:29.000 127 21623.89 383.55 42703.19 88888.00 2024-05-06 22:40:30.000 127 21623.91 383.57 42703.25 47967.52 2024-05-06 22:40:31.000 127 21623.94 383.60 42703.28 88888.00 2024-05-06 22:40:32.000 127 21623.95 383.61 42703.27 88888.00 2024-05-06 22:40:33.000 127 21623.93 383.62 42703.24 88888.00 2024-05-06 22:40:34.000 127 21623.87 383.65 42703.18 88888.00 2024-05-06 22:40:35.000 127 21623.81 383.65 42703.14 47966.98 2024-05-06 22:40:36.000 127 21623.81 383.61 42703.17 88888.00 2024-05-06 22:40:37.000 127 21623.83 383.60 42703.23 88888.00 2024-05-06 22:40:38.000 127 21623.84 383.64 42703.26 88888.00 2024-05-06 22:40:39.000 127 21623.81 383.69 42703.25 88888.00 2024-05-06 22:40:40.000 127 21623.77 383.68 42703.22 47967.32 2024-05-06 22:40:41.000 127 21623.78 383.66 42703.21 88888.00 2024-05-06 22:40:42.000 127 21623.78 383.65 42703.21 88888.00 2024-05-06 22:40:43.000 127 21623.77 383.63 42703.18 88888.00 2024-05-06 22:40:44.000 127 21623.76 383.62 42703.14 88888.00 2024-05-06 22:40:45.000 127 21623.76 383.64 42703.09 47967.54 2024-05-06 22:40:46.000 127 21623.73 383.65 42703.10 88888.00 2024-05-06 22:40:47.000 127 21623.70 383.65 42703.16 88888.00 2024-05-06 22:40:48.000 127 21623.69 383.63 42703.22 88888.00 2024-05-06 22:40:49.000 127 21623.69 383.61 42703.26 88888.00 2024-05-06 22:40:50.000 127 21623.66 383.64 42703.30 47967.05 2024-05-06 22:40:51.000 127 21623.63 383.65 42703.30 88888.00 2024-05-06 22:40:52.000 127 21623.60 383.60 42703.27 88888.00 2024-05-06 22:40:53.000 127 21623.58 383.56 42703.22 88888.00 2024-05-06 22:40:54.000 127 21623.58 383.59 42703.22 88888.00 2024-05-06 22:40:55.000 127 21623.60 383.64 42703.25 47967.04 2024-05-06 22:40:56.000 127 21623.65 383.64 42703.25 88888.00 2024-05-06 22:40:57.000 127 21623.70 383.60 42703.22 88888.00 2024-05-06 22:40:58.000 127 21623.67 383.53 42703.22 88888.00 2024-05-06 22:40:59.000 127 21623.61 383.48 42703.25 88888.00 2024-05-06 22:41:00.000 127 21623.62 383.47 42703.27 47966.91 2024-05-06 22:41:01.000 127 21623.62 383.47 42703.23 88888.00 2024-05-06 22:41:02.000 127 21623.55 383.46 42703.18 88888.00 2024-05-06 22:41:03.000 127 21623.53 383.50 42703.20 88888.00 2024-05-06 22:41:04.000 127 21623.57 383.58 42703.27 88888.00 2024-05-06 22:41:05.000 127 21623.60 383.62 42703.29 47967.67 2024-05-06 22:41:06.000 127 21623.62 383.58 42703.26 88888.00 2024-05-06 22:41:07.000 127 21623.65 383.51 42703.23 88888.00 2024-05-06 22:41:08.000 127 21623.64 383.50 42703.27 88888.00 2024-05-06 22:41:09.000 127 21623.56 383.55 42703.31 88888.00 2024-05-06 22:41:10.000 127 21623.49 383.59 42703.34 47967.33 2024-05-06 22:41:11.000 127 21623.46 383.61 42703.38 88888.00 2024-05-06 22:41:12.000 127 21623.50 383.59 42703.41 88888.00 2024-05-06 22:41:13.000 127 21623.54 383.56 42703.38 88888.00 2024-05-06 22:41:14.000 127 21623.52 383.59 42703.35 88888.00 2024-05-06 22:41:15.000 127 21623.48 383.60 42703.37 47967.10 2024-05-06 22:41:16.000 127 21623.48 383.59 42703.41 88888.00 2024-05-06 22:41:17.000 127 21623.52 383.59 42703.41 88888.00 2024-05-06 22:41:18.000 127 21623.52 383.60 42703.38 88888.00 2024-05-06 22:41:19.000 127 21623.49 383.63 42703.38 88888.00 2024-05-06 22:41:20.000 127 21623.47 383.65 42703.43 47966.85 2024-05-06 22:41:21.000 127 21623.46 383.64 42703.45 88888.00 2024-05-06 22:41:22.000 127 21623.44 383.64 42703.41 88888.00 2024-05-06 22:41:23.000 127 21623.41 383.61 42703.36 88888.00 2024-05-06 22:41:24.000 127 21623.41 383.53 42703.34 88888.00 2024-05-06 22:41:25.000 127 21623.39 383.48 42703.31 47967.72 2024-05-06 22:41:26.000 127 21623.39 383.48 42703.31 88888.00 2024-05-06 22:41:27.000 127 21623.40 383.48 42703.35 88888.00 2024-05-06 22:41:28.000 127 21623.44 383.50 42703.40 88888.00 2024-05-06 22:41:29.000 127 21623.47 383.48 42703.38 88888.00 2024-05-06 22:41:30.000 127 21623.45 383.43 42703.34 47967.67 2024-05-06 22:41:31.000 127 21623.43 383.42 42703.38 88888.00 2024-05-06 22:41:32.000 127 21623.40 383.45 42703.41 88888.00 2024-05-06 22:41:33.000 127 21623.34 383.46 42703.41 88888.00 2024-05-06 22:41:34.000 127 21623.33 383.46 42703.44 88888.00 2024-05-06 22:41:35.000 127 21623.39 383.48 42703.48 47967.18 2024-05-06 22:41:36.000 127 21623.43 383.51 42703.52 88888.00 2024-05-06 22:41:37.000 127 21623.45 383.51 42703.54 88888.00 2024-05-06 22:41:38.000 127 21623.45 383.50 42703.52 88888.00 2024-05-06 22:41:39.000 127 21623.41 383.50 42703.50 88888.00 2024-05-06 22:41:40.000 127 21623.38 383.47 42703.50 47966.76 2024-05-06 22:41:41.000 127 21623.39 383.45 42703.52 88888.00 2024-05-06 22:41:42.000 127 21623.42 383.45 42703.56 88888.00 2024-05-06 22:41:43.000 127 21623.40 383.46 42703.57 88888.00 2024-05-06 22:41:44.000 127 21623.34 383.49 42703.51 88888.00 2024-05-06 22:41:45.000 127 21623.34 383.50 42703.48 47967.48 2024-05-06 22:41:46.000 127 21623.40 383.51 42703.51 88888.00 2024-05-06 22:41:47.000 127 21623.42 383.50 42703.56 88888.00 2024-05-06 22:41:48.000 127 21623.36 383.48 42703.55 88888.00 2024-05-06 22:41:49.000 127 21623.31 383.49 42703.48 88888.00 2024-05-06 22:41:50.000 127 21623.32 383.52 42703.46 47967.12 2024-05-06 22:41:51.000 127 21623.36 383.49 42703.46 88888.00 2024-05-06 22:41:52.000 127 21623.34 383.42 42703.45 88888.00 2024-05-06 22:41:53.000 127 21623.30 383.44 42703.46 88888.00 2024-05-06 22:41:54.000 127 21623.29 383.47 42703.50 88888.00 2024-05-06 22:41:55.000 127 21623.28 383.46 42703.52 47967.56 2024-05-06 22:41:56.000 127 21623.24 383.46 42703.50 88888.00 2024-05-06 22:41:57.000 127 21623.24 383.49 42703.46 88888.00 2024-05-06 22:41:58.000 127 21623.28 383.50 42703.44 88888.00 2024-05-06 22:41:59.000 127 21623.30 383.46 42703.45 88888.00 2024-05-06 22:42:00.000 127 21623.30 383.48 42703.47 47967.20 2024-05-06 22:42:01.000 127 21623.31 383.52 42703.49 88888.00 2024-05-06 22:42:02.000 127 21623.33 383.52 42703.47 88888.00 2024-05-06 22:42:03.000 127 21623.31 383.51 42703.48 88888.00 2024-05-06 22:42:04.000 127 21623.28 383.56 42703.52 88888.00 2024-05-06 22:42:05.000 127 21623.29 383.62 42703.56 47967.26 2024-05-06 22:42:06.000 127 21623.28 383.61 42703.57 88888.00 2024-05-06 22:42:07.000 127 21623.24 383.54 42703.57 88888.00 2024-05-06 22:42:08.000 127 21623.20 383.52 42703.56 88888.00 2024-05-06 22:42:09.000 127 21623.19 383.58 42703.56 88888.00 2024-05-06 22:42:10.000 127 21623.19 383.62 42703.56 47967.01 2024-05-06 22:42:11.000 127 21623.21 383.61 42703.54 88888.00 2024-05-06 22:42:12.000 127 21623.25 383.60 42703.56 88888.00 2024-05-06 22:42:13.000 127 21623.25 383.60 42703.56 88888.00 2024-05-06 22:42:14.000 127 21623.22 383.60 42703.55 88888.00 2024-05-06 22:42:15.000 127 21623.24 383.58 42703.54 47966.85 2024-05-06 22:42:16.000 127 21623.23 383.57 42703.51 88888.00 2024-05-06 22:42:17.000 127 21623.21 383.64 42703.50 88888.00 2024-05-06 22:42:18.000 127 21623.27 383.73 42703.55 88888.00 2024-05-06 22:42:19.000 127 21623.37 383.77 42703.60 88888.00 2024-05-06 22:42:20.000 127 21623.42 383.75 42703.62 47966.93 2024-05-06 22:42:21.000 127 21623.41 383.71 42703.64 88888.00 2024-05-06 22:42:22.000 127 21623.38 383.67 42703.69 88888.00 2024-05-06 22:42:23.000 127 21623.35 383.64 42703.71 88888.00 2024-05-06 22:42:24.000 127 21623.31 383.63 42703.64 88888.00 2024-05-06 22:42:25.000 127 21623.22 383.64 42703.55 47967.63 2024-05-06 22:42:26.000 127 21623.16 383.62 42703.51 88888.00 2024-05-06 22:42:27.000 127 21623.16 383.58 42703.50 88888.00 2024-05-06 22:42:28.000 127 21623.17 383.56 42703.52 88888.00 2024-05-06 22:42:29.000 127 21623.13 383.58 42703.56 88888.00 2024-05-06 22:42:30.000 127 21623.10 383.63 42703.59 47966.99 2024-05-06 22:42:31.000 127 21623.13 383.69 42703.59 88888.00 2024-05-06 22:42:32.000 127 21623.15 383.69 42703.59 88888.00 2024-05-06 22:42:33.000 127 21623.11 383.61 42703.57 88888.00 2024-05-06 22:42:34.000 127 21623.10 383.59 42703.57 88888.00 2024-05-06 22:42:35.000 127 21623.14 383.63 42703.61 47967.56 2024-05-06 22:42:36.000 127 21623.15 383.64 42703.64 88888.00 2024-05-06 22:42:37.000 127 21623.13 383.63 42703.64 88888.00 2024-05-06 22:42:38.000 127 21623.09 383.62 42703.63 88888.00 2024-05-06 22:42:39.000 127 21623.04 383.66 42703.63 88888.00 2024-05-06 22:42:40.000 127 21623.04 383.70 42703.64 47966.94 2024-05-06 22:42:41.000 127 21623.07 383.66 42703.61 88888.00 2024-05-06 22:42:42.000 127 21623.10 383.59 42703.59 88888.00 2024-05-06 22:42:43.000 127 21623.14 383.56 42703.62 88888.00 2024-05-06 22:42:44.000 127 21623.15 383.54 42703.63 88888.00 2024-05-06 22:42:45.000 127 21623.15 383.56 42703.65 47967.01 2024-05-06 22:42:46.000 127 21623.12 383.59 42703.66 88888.00 2024-05-06 22:42:47.000 127 21623.10 383.62 42703.66 88888.00 2024-05-06 22:42:48.000 127 21623.14 383.65 42703.68 88888.00 2024-05-06 22:42:49.000 127 21623.17 383.67 42703.68 88888.00 2024-05-06 22:42:50.000 127 21623.15 383.69 42703.66 47966.89 2024-05-06 22:42:51.000 127 21623.12 383.70 42703.63 88888.00 2024-05-06 22:42:52.000 127 21623.08 383.68 42703.60 88888.00 2024-05-06 22:42:53.000 127 21623.09 383.69 42703.57 88888.00 2024-05-06 22:42:54.000 127 21623.13 383.74 42703.58 88888.00 2024-05-06 22:42:55.000 127 21623.12 383.77 42703.61 47967.47 2024-05-06 22:42:56.000 127 21623.06 383.74 42703.66 88888.00 2024-05-06 22:42:57.000 127 21623.03 383.67 42703.70 88888.00 2024-05-06 22:42:58.000 127 21623.03 383.64 42703.68 88888.00 2024-05-06 22:42:59.000 127 21623.01 383.66 42703.67 88888.00 2024-05-06 22:43:00.000 127 21623.00 383.66 42703.70 47966.69 2024-05-06 22:43:01.000 127 21623.00 383.63 42703.71 88888.00 2024-05-06 22:43:02.000 127 21623.00 383.65 42703.69 88888.00 2024-05-06 22:43:03.000 127 21622.98 383.67 42703.69 88888.00 2024-05-06 22:43:04.000 127 21622.97 383.65 42703.69 88888.00 2024-05-06 22:43:05.000 127 21622.92 383.61 42703.69 47967.50 2024-05-06 22:43:06.000 127 21622.85 383.57 42703.64 88888.00 2024-05-06 22:43:07.000 127 21622.83 383.59 42703.59 88888.00 2024-05-06 22:43:08.000 127 21622.89 383.67 42703.56 88888.00 2024-05-06 22:43:09.000 127 21622.93 383.71 42703.53 88888.00 2024-05-06 22:43:10.000 127 21622.88 383.68 42703.54 47966.86 2024-05-06 22:43:11.000 127 21622.81 383.61 42703.57 88888.00 2024-05-06 22:43:12.000 127 21622.81 383.55 42703.58 88888.00 2024-05-06 22:43:13.000 127 21622.87 383.56 42703.60 88888.00 2024-05-06 22:43:14.000 127 21622.92 383.61 42703.62 88888.00 2024-05-06 22:43:15.000 127 21622.93 383.61 42703.64 47967.49 2024-05-06 22:43:16.000 127 21622.95 383.59 42703.66 88888.00 2024-05-06 22:43:17.000 127 21622.97 383.63 42703.66 88888.00 2024-05-06 22:43:18.000 127 21622.93 383.68 42703.62 88888.00 2024-05-06 22:43:19.000 127 21622.87 383.68 42703.60 88888.00 2024-05-06 22:43:20.000 127 21622.88 383.67 42703.61 47967.63 2024-05-06 22:43:21.000 127 21622.92 383.64 42703.61 88888.00 2024-05-06 22:43:22.000 127 21622.93 383.62 42703.61 88888.00 2024-05-06 22:43:23.000 127 21622.92 383.64 42703.66 88888.00 2024-05-06 22:43:24.000 127 21622.94 383.70 42703.70 88888.00 2024-05-06 22:43:25.000 127 21622.94 383.69 42703.70 47967.64 2024-05-06 22:43:26.000 127 21622.92 383.61 42703.69 88888.00 2024-05-06 22:43:27.000 127 21622.90 383.56 42703.68 88888.00 2024-05-06 22:43:28.000 127 21622.90 383.58 42703.68 88888.00 2024-05-06 22:43:29.000 127 21622.90 383.61 42703.69 88888.00 2024-05-06 22:43:30.000 127 21622.91 383.65 42703.68 47966.72 2024-05-06 22:43:31.000 127 21622.91 383.72 42703.67 88888.00 2024-05-06 22:43:32.000 127 21622.89 383.76 42703.65 88888.00 2024-05-06 22:43:33.000 127 21622.88 383.76 42703.62 88888.00 2024-05-06 22:43:34.000 127 21622.85 383.75 42703.64 88888.00 2024-05-06 22:43:35.000 127 21622.80 383.73 42703.65 47967.02 2024-05-06 22:43:36.000 127 21622.79 383.66 42703.64 88888.00 2024-05-06 22:43:37.000 127 21622.79 383.58 42703.65 88888.00 2024-05-06 22:43:38.000 127 21622.73 383.57 42703.66 88888.00 2024-05-06 22:43:39.000 127 21622.64 383.61 42703.65 88888.00 2024-05-06 22:43:40.000 127 21622.60 383.61 42703.64 47966.89 2024-05-06 22:43:41.000 127 21622.61 383.56 42703.67 88888.00 2024-05-06 22:43:42.000 127 21622.62 383.53 42703.69 88888.00 2024-05-06 22:43:43.000 127 21622.66 383.52 42703.66 88888.00 2024-05-06 22:43:44.000 127 21622.74 383.56 42703.64 88888.00 2024-05-06 22:43:45.000 127 21622.81 383.57 42703.65 47967.74 2024-05-06 22:43:46.000 127 21622.79 383.57 42703.63 88888.00 2024-05-06 22:43:47.000 127 21622.74 383.59 42703.66 88888.00 2024-05-06 22:43:48.000 127 21622.68 383.61 42703.72 88888.00 2024-05-06 22:43:49.000 127 21622.64 383.67 42703.76 88888.00 2024-05-06 22:43:50.000 127 21622.67 383.71 42703.75 47966.73 2024-05-06 22:43:51.000 127 21622.69 383.71 42703.72 88888.00 2024-05-06 22:43:52.000 127 21622.65 383.68 42703.67 88888.00 2024-05-06 22:43:53.000 127 21622.63 383.65 42703.64 88888.00 2024-05-06 22:43:54.000 127 21622.69 383.63 42703.64 88888.00 2024-05-06 22:43:55.000 127 21622.74 383.63 42703.67 47967.61 2024-05-06 22:43:56.000 127 21622.69 383.65 42703.66 88888.00 2024-05-06 22:43:57.000 127 21622.67 383.68 42703.62 88888.00 2024-05-06 22:43:58.000 127 21622.69 383.76 42703.63 88888.00 2024-05-06 22:43:59.000 127 21622.69 383.80 42703.65 88888.00 2024-05-06 22:44:00.000 127 21622.68 383.78 42703.68 47967.42 2024-05-06 22:44:01.000 127 21622.67 383.74 42703.69 88888.00 2024-05-06 22:44:02.000 127 21622.70 383.73 42703.67 88888.00 2024-05-06 22:44:03.000 127 21622.74 383.74 42703.67 88888.00 2024-05-06 22:44:04.000 127 21622.79 383.75 42703.70 88888.00 2024-05-06 22:44:05.000 127 21622.84 383.75 42703.72 47966.72 2024-05-06 22:44:06.000 127 21622.84 383.76 42703.73 88888.00 2024-05-06 22:44:07.000 127 21622.79 383.77 42703.77 88888.00 2024-05-06 22:44:08.000 127 21622.72 383.79 42703.80 88888.00 2024-05-06 22:44:09.000 127 21622.69 383.81 42703.81 88888.00 2024-05-06 22:44:10.000 127 21622.71 383.83 42703.79 47967.64 2024-05-06 22:44:11.000 127 21622.75 383.85 42703.81 88888.00 2024-05-06 22:44:12.000 127 21622.73 383.87 42703.83 88888.00 2024-05-06 22:44:13.000 127 21622.67 383.87 42703.81 88888.00 2024-05-06 22:44:14.000 127 21622.65 383.87 42703.78 88888.00 2024-05-06 22:44:15.000 127 21622.65 383.89 42703.79 47966.91 2024-05-06 22:44:16.000 127 21622.65 383.92 42703.81 88888.00 2024-05-06 22:44:17.000 127 21622.69 383.95 42703.83 88888.00 2024-05-06 22:44:18.000 127 21622.73 383.96 42703.85 88888.00 2024-05-06 22:44:19.000 127 21622.71 383.93 42703.86 88888.00 2024-05-06 22:44:20.000 127 21622.65 383.88 42703.84 47967.62 2024-05-06 22:44:21.000 127 21622.64 383.86 42703.86 88888.00 2024-05-06 22:44:22.000 127 21622.68 383.85 42703.93 88888.00 2024-05-06 22:44:23.000 127 21622.76 383.87 42703.96 88888.00 2024-05-06 22:44:24.000 127 21622.83 383.87 42703.94 88888.00 2024-05-06 22:44:25.000 127 21622.82 383.89 42703.93 47966.86 2024-05-06 22:44:26.000 127 21622.76 383.92 42703.93 88888.00 2024-05-06 22:44:27.000 127 21622.71 383.90 42703.90 88888.00 2024-05-06 22:44:28.000 127 21622.68 383.90 42703.91 88888.00 2024-05-06 22:44:29.000 127 21622.69 383.90 42703.94 88888.00 2024-05-06 22:44:30.000 127 21622.73 383.86 42703.93 47967.84 2024-05-06 22:44:31.000 127 21622.75 383.86 42703.91 88888.00 2024-05-06 22:44:32.000 127 21622.72 383.89 42703.95 88888.00 2024-05-06 22:44:33.000 127 21622.69 383.89 42703.98 88888.00 2024-05-06 22:44:34.000 127 21622.70 383.86 42703.96 88888.00 2024-05-06 22:44:35.000 127 21622.75 383.84 42703.89 47967.10 2024-05-06 22:44:36.000 127 21622.76 383.85 42703.86 88888.00 2024-05-06 22:44:37.000 127 21622.72 383.87 42703.88 88888.00 2024-05-06 22:44:38.000 127 21622.64 383.87 42703.89 88888.00 2024-05-06 22:44:39.000 127 21622.61 383.89 42703.91 88888.00 2024-05-06 22:44:40.000 127 21622.63 383.90 42703.95 47967.69 2024-05-06 22:44:41.000 127 21622.67 383.88 42703.98 88888.00 2024-05-06 22:44:42.000 127 21622.70 383.85 42703.94 88888.00 2024-05-06 22:44:43.000 127 21622.74 383.84 42703.91 88888.00 2024-05-06 22:44:44.000 127 21622.75 383.88 42703.94 88888.00 2024-05-06 22:44:45.000 127 21622.72 383.96 42703.99 47967.69 2024-05-06 22:44:46.000 127 21622.67 384.04 42704.06 88888.00 2024-05-06 22:44:47.000 127 21622.67 384.07 42704.11 88888.00 2024-05-06 22:44:48.000 127 21622.70 384.03 42704.07 88888.00 2024-05-06 22:44:49.000 127 21622.69 383.98 42703.98 88888.00 2024-05-06 22:44:50.000 127 21622.64 383.94 42703.94 47967.13 2024-05-06 22:44:51.000 127 21622.63 383.93 42703.92 88888.00 2024-05-06 22:44:52.000 127 21622.68 383.96 42703.93 88888.00 2024-05-06 22:44:53.000 127 21622.70 384.01 42703.94 88888.00 2024-05-06 22:44:54.000 127 21622.68 384.04 42703.96 88888.00 2024-05-06 22:44:55.000 127 21622.69 384.01 42703.96 47967.95 2024-05-06 22:44:56.000 127 21622.75 383.98 42703.99 88888.00 2024-05-06 22:44:57.000 127 21622.76 383.93 42704.00 88888.00 2024-05-06 22:44:58.000 127 21622.65 383.89 42703.98 88888.00 2024-05-06 22:44:59.000 127 21622.54 383.89 42703.94 88888.00 2024-05-06 22:45:00.000 127 21622.55 383.90 42703.93 47967.62 2024-05-06 22:45:01.000 127 21622.62 383.95 42703.95 88888.00 2024-05-06 22:45:02.000 127 21622.67 383.99 42703.97 88888.00 2024-05-06 22:45:03.000 127 21622.68 384.00 42703.98 88888.00 2024-05-06 22:45:04.000 127 21622.70 384.01 42703.97 88888.00 2024-05-06 22:45:05.000 127 21622.72 383.99 42703.95 47967.32 2024-05-06 22:45:06.000 127 21622.69 383.94 42703.91 88888.00 2024-05-06 22:45:07.000 127 21622.64 383.94 42703.89 88888.00 2024-05-06 22:45:08.000 127 21622.63 383.98 42703.91 88888.00 2024-05-06 22:45:09.000 127 21622.66 384.03 42703.98 88888.00 2024-05-06 22:45:10.000 127 21622.68 384.09 42704.02 47967.62 2024-05-06 22:45:11.000 127 21622.69 384.12 42704.05 88888.00 2024-05-06 22:45:12.000 127 21622.68 384.05 42704.06 88888.00 2024-05-06 22:45:13.000 127 21622.68 383.96 42704.09 88888.00 2024-05-06 22:45:14.000 127 21622.67 383.91 42704.11 88888.00 2024-05-06 22:45:15.000 127 21622.63 383.91 42704.07 99999.00 2024-05-06 22:45:16.000 127 21622.65 383.95 42704.03 99999.00 2024-05-06 22:45:17.000 127 21622.72 384.00 42704.01 99999.00 2024-05-06 22:45:18.000 127 21622.77 384.03 42704.04 99999.00 2024-05-06 22:45:19.000 127 21622.76 384.07 42704.11 99999.00 2024-05-06 22:45:20.000 127 21622.74 384.12 42704.14 47967.92 2024-05-06 22:45:21.000 127 21622.73 384.16 42704.14 88888.00 2024-05-06 22:45:22.000 127 21622.72 384.17 42704.13 88888.00 2024-05-06 22:45:23.000 127 21622.68 384.14 42704.10 88888.00 2024-05-06 22:45:24.000 127 21622.64 384.13 42704.03 88888.00 2024-05-06 22:45:25.000 127 21622.59 384.14 42704.02 47967.74 2024-05-06 22:45:26.000 127 21622.59 384.16 42704.07 88888.00 2024-05-06 22:45:27.000 127 21622.64 384.19 42704.11 88888.00 2024-05-06 22:45:28.000 127 21622.68 384.22 42704.11 88888.00 2024-05-06 22:45:29.000 127 21622.69 384.19 42704.10 88888.00 2024-05-06 22:45:30.000 127 21622.66 384.14 42704.10 47966.93 2024-05-06 22:45:31.000 127 21622.65 384.12 42704.11 88888.00 2024-05-06 22:45:32.000 127 21622.68 384.08 42704.14 88888.00 2024-05-06 22:45:33.000 127 21622.70 384.05 42704.17 88888.00 2024-05-06 22:45:34.000 127 21622.72 384.07 42704.18 88888.00 2024-05-06 22:45:35.000 127 21622.76 384.13 42704.15 47967.14 2024-05-06 22:45:36.000 127 21622.76 384.15 42704.07 88888.00 2024-05-06 22:45:37.000 127 21622.75 384.17 42704.00 88888.00 2024-05-06 22:45:38.000 127 21622.81 384.21 42704.01 88888.00 2024-05-06 22:45:39.000 127 21622.87 384.24 42704.03 88888.00 2024-05-06 22:45:40.000 127 21622.86 384.21 42704.01 47967.69 2024-05-06 22:45:41.000 127 21622.85 384.23 42704.02 88888.00 2024-05-06 22:45:42.000 127 21622.85 384.26 42704.08 88888.00 2024-05-06 22:45:43.000 127 21622.80 384.25 42704.14 88888.00 2024-05-06 22:45:44.000 127 21622.74 384.18 42704.13 88888.00 2024-05-06 22:45:45.000 127 21622.73 384.17 42704.08 47967.60 2024-05-06 22:45:46.000 127 21622.74 384.20 42704.03 88888.00 2024-05-06 22:45:47.000 127 21622.74 384.23 42704.03 88888.00 2024-05-06 22:45:48.000 127 21622.77 384.25 42704.03 88888.00 2024-05-06 22:45:49.000 127 21622.82 384.28 42703.99 88888.00 2024-05-06 22:45:50.000 127 21622.84 384.28 42703.95 47967.10 2024-05-06 22:45:51.000 127 21622.85 384.24 42703.96 88888.00 2024-05-06 22:45:52.000 127 21622.85 384.21 42703.98 88888.00 2024-05-06 22:45:53.000 127 21622.86 384.21 42703.96 88888.00 2024-05-06 22:45:54.000 127 21622.89 384.22 42703.96 88888.00 2024-05-06 22:45:55.000 127 21622.92 384.20 42703.94 47967.46 2024-05-06 22:45:56.000 127 21622.90 384.21 42703.93 88888.00 2024-05-06 22:45:57.000 127 21622.87 384.25 42703.95 88888.00 2024-05-06 22:45:58.000 127 21622.87 384.27 42703.99 88888.00 2024-05-06 22:45:59.000 127 21622.88 384.25 42703.99 88888.00 2024-05-06 22:46:00.000 127 21622.88 384.24 42703.96 47967.90 2024-05-06 22:46:01.000 127 21622.89 384.27 42703.94 88888.00 2024-05-06 22:46:02.000 127 21622.92 384.29 42703.98 88888.00 2024-05-06 22:46:03.000 127 21622.97 384.30 42704.00 88888.00 2024-05-06 22:46:04.000 127 21622.99 384.31 42703.99 88888.00 2024-05-06 22:46:05.000 127 21623.00 384.31 42703.97 47967.24 2024-05-06 22:46:06.000 127 21622.98 384.29 42703.96 88888.00 2024-05-06 22:46:07.000 127 21622.94 384.29 42704.00 88888.00 2024-05-06 22:46:08.000 127 21622.94 384.30 42704.02 88888.00 2024-05-06 22:46:09.000 127 21622.97 384.32 42704.02 88888.00 2024-05-06 22:46:10.000 127 21623.00 384.37 42704.04 47967.13 2024-05-06 22:46:11.000 127 21622.98 384.39 42704.06 88888.00 2024-05-06 22:46:12.000 127 21622.90 384.34 42704.04 88888.00 2024-05-06 22:46:13.000 127 21622.86 384.31 42703.99 88888.00 2024-05-06 22:46:14.000 127 21622.93 384.32 42703.99 88888.00 2024-05-06 22:46:15.000 127 21623.02 384.34 42704.05 47967.36 2024-05-06 22:46:16.000 127 21623.02 384.33 42704.07 88888.00 2024-05-06 22:46:17.000 127 21622.96 384.35 42704.03 88888.00 2024-05-06 22:46:18.000 127 21622.89 384.34 42703.99 88888.00 2024-05-06 22:46:19.000 127 21622.87 384.31 42703.97 88888.00 2024-05-06 22:46:20.000 127 21622.90 384.28 42703.95 47967.13 2024-05-06 22:46:21.000 127 21622.95 384.27 42703.92 88888.00 2024-05-06 22:46:22.000 127 21623.00 384.27 42703.91 88888.00 2024-05-06 22:46:23.000 127 21623.02 384.24 42703.91 88888.00 2024-05-06 22:46:24.000 127 21623.05 384.24 42703.92 88888.00 2024-05-06 22:46:25.000 127 21623.09 384.28 42703.96 99999.00 2024-05-06 22:46:26.000 127 21623.10 384.32 42703.98 99999.00 2024-05-06 22:46:27.000 127 21623.09 384.32 42703.97 99999.00 2024-05-06 22:46:28.000 127 21623.10 384.31 42703.95 99999.00 2024-05-06 22:46:29.000 127 21623.12 384.28 42703.96 99999.00 2024-05-06 22:46:30.000 127 21623.13 384.30 42703.97 47967.78 2024-05-06 22:46:31.000 127 21623.12 384.30 42703.92 88888.00 2024-05-06 22:46:32.000 127 21623.11 384.27 42703.89 88888.00 2024-05-06 22:46:33.000 127 21623.09 384.26 42703.91 88888.00 2024-05-06 22:46:34.000 127 21623.09 384.27 42703.93 88888.00 2024-05-06 22:46:35.000 127 21623.13 384.28 42703.96 47968.14 2024-05-06 22:46:36.000 127 21623.16 384.27 42704.03 88888.00 2024-05-06 22:46:37.000 127 21623.18 384.30 42704.06 88888.00 2024-05-06 22:46:38.000 127 21623.17 384.33 42704.04 88888.00 2024-05-06 22:46:39.000 127 21623.15 384.33 42704.00 88888.00 2024-05-06 22:46:40.000 127 21623.15 384.35 42703.98 47967.32 2024-05-06 22:46:41.000 127 21623.21 384.38 42703.98 88888.00 2024-05-06 22:46:42.000 127 21623.27 384.37 42704.00 88888.00 2024-05-06 22:46:43.000 127 21623.33 384.37 42704.04 88888.00 2024-05-06 22:46:44.000 127 21623.38 384.40 42704.07 88888.00 2024-05-06 22:46:45.000 127 21623.41 384.39 42704.05 47967.84 2024-05-06 22:46:46.000 127 21623.44 384.36 42704.03 88888.00 2024-05-06 22:46:47.000 127 21623.45 384.35 42704.04 88888.00 2024-05-06 22:46:48.000 127 21623.42 384.35 42704.02 88888.00 2024-05-06 22:46:49.000 127 21623.35 384.35 42704.02 88888.00 2024-05-06 22:46:50.000 127 21623.27 384.33 42704.02 47968.05 2024-05-06 22:46:51.000 127 21623.22 384.28 42703.98 88888.00 2024-05-06 22:46:52.000 127 21623.24 384.27 42703.96 88888.00 2024-05-06 22:46:53.000 127 21623.25 384.29 42703.97 88888.00 2024-05-06 22:46:54.000 127 21623.26 384.28 42703.96 88888.00 2024-05-06 22:46:55.000 127 21623.27 384.28 42703.93 47967.91 2024-05-06 22:46:56.000 127 21623.24 384.29 42703.90 88888.00 2024-05-06 22:46:57.000 127 21623.21 384.30 42703.88 88888.00 2024-05-06 22:46:58.000 127 21623.22 384.31 42703.86 88888.00 2024-05-06 22:46:59.000 127 21623.24 384.29 42703.91 88888.00 2024-05-06 22:47:00.000 127 21623.28 384.31 42703.99 47967.79 2024-05-06 22:47:01.000 127 21623.34 384.37 42704.00 88888.00 2024-05-06 22:47:02.000 127 21623.34 384.40 42703.98 88888.00 2024-05-06 22:47:03.000 127 21623.29 384.40 42703.98 88888.00 2024-05-06 22:47:04.000 127 21623.27 384.41 42703.98 88888.00 2024-05-06 22:47:05.000 127 21623.31 384.41 42703.97 47967.77 2024-05-06 22:47:06.000 127 21623.33 384.39 42703.98 88888.00 2024-05-06 22:47:07.000 127 21623.34 384.34 42703.98 88888.00 2024-05-06 22:47:08.000 127 21623.34 384.31 42703.95 88888.00 2024-05-06 22:47:09.000 127 21623.35 384.34 42703.91 88888.00 2024-05-06 22:47:10.000 127 21623.35 384.38 42703.89 47967.87 2024-05-06 22:47:11.000 127 21623.35 384.39 42703.87 88888.00 2024-05-06 22:47:12.000 127 21623.35 384.35 42703.84 88888.00 2024-05-06 22:47:13.000 127 21623.38 384.31 42703.83 88888.00 2024-05-06 22:47:14.000 127 21623.42 384.36 42703.87 88888.00 2024-05-06 22:47:15.000 127 21623.46 384.42 42703.93 47967.85 2024-05-06 22:47:16.000 127 21623.50 384.42 42703.96 88888.00 2024-05-06 22:47:17.000 127 21623.53 384.39 42703.97 88888.00 2024-05-06 22:47:18.000 127 21623.53 384.35 42703.98 88888.00 2024-05-06 22:47:19.000 127 21623.50 384.33 42703.97 88888.00 2024-05-06 22:47:20.000 127 21623.48 384.37 42703.96 47967.93 2024-05-06 22:47:21.000 127 21623.47 384.34 42703.96 88888.00 2024-05-06 22:47:22.000 127 21623.44 384.26 42703.91 88888.00 2024-05-06 22:47:23.000 127 21623.40 384.24 42703.86 88888.00 2024-05-06 22:47:24.000 127 21623.40 384.30 42703.82 88888.00 2024-05-06 22:47:25.000 127 21623.47 384.38 42703.82 47967.44 2024-05-06 22:47:26.000 127 21623.56 384.42 42703.86 88888.00 2024-05-06 22:47:27.000 127 21623.62 384.40 42703.90 88888.00 2024-05-06 22:47:28.000 127 21623.63 384.39 42703.91 88888.00 2024-05-06 22:47:29.000 127 21623.58 384.44 42703.85 88888.00 2024-05-06 22:47:30.000 127 21623.56 384.45 42703.79 47967.36 2024-05-06 22:47:31.000 127 21623.55 384.43 42703.79 88888.00 2024-05-06 22:47:32.000 127 21623.55 384.41 42703.81 88888.00 2024-05-06 22:47:33.000 127 21623.59 384.43 42703.83 88888.00 2024-05-06 22:47:34.000 127 21623.63 384.45 42703.83 88888.00 2024-05-06 22:47:35.000 127 21623.56 384.46 42703.83 47967.97 2024-05-06 22:47:36.000 127 21623.48 384.48 42703.84 88888.00 2024-05-06 22:47:37.000 127 21623.48 384.51 42703.86 88888.00 2024-05-06 22:47:38.000 127 21623.50 384.48 42703.85 88888.00 2024-05-06 22:47:39.000 127 21623.48 384.43 42703.84 88888.00 2024-05-06 22:47:40.000 127 21623.46 384.41 42703.81 47967.32 2024-05-06 22:47:41.000 127 21623.47 384.41 42703.79 88888.00 2024-05-06 22:47:42.000 127 21623.49 384.43 42703.82 88888.00 2024-05-06 22:47:43.000 127 21623.51 384.46 42703.88 88888.00 2024-05-06 22:47:44.000 127 21623.49 384.46 42703.90 88888.00 2024-05-06 22:47:45.000 127 21623.42 384.47 42703.87 47967.97 2024-05-06 22:47:46.000 127 21623.40 384.49 42703.82 88888.00 2024-05-06 22:47:47.000 127 21623.42 384.50 42703.77 88888.00 2024-05-06 22:47:48.000 127 21623.42 384.48 42703.77 88888.00 2024-05-06 22:47:49.000 127 21623.41 384.46 42703.84 88888.00 2024-05-06 22:47:50.000 127 21623.44 384.47 42703.93 47967.97 2024-05-06 22:47:51.000 127 21623.46 384.46 42703.95 88888.00 2024-05-06 22:47:52.000 127 21623.42 384.49 42703.89 88888.00 2024-05-06 22:47:53.000 127 21623.40 384.53 42703.86 88888.00 2024-05-06 22:47:54.000 127 21623.41 384.54 42703.88 88888.00 2024-05-06 22:47:55.000 127 21623.38 384.54 42703.91 47967.40 2024-05-06 22:47:56.000 127 21623.32 384.56 42703.92 88888.00 2024-05-06 22:47:57.000 127 21623.31 384.61 42703.91 88888.00 2024-05-06 22:47:58.000 127 21623.35 384.64 42703.90 88888.00 2024-05-06 22:47:59.000 127 21623.38 384.61 42703.92 88888.00 2024-05-06 22:48:00.000 127 21623.36 384.55 42703.97 47967.47 2024-05-06 22:48:01.000 127 21623.35 384.52 42703.95 88888.00 2024-05-06 22:48:02.000 127 21623.36 384.51 42703.85 88888.00 2024-05-06 22:48:03.000 127 21623.40 384.52 42703.79 88888.00 2024-05-06 22:48:04.000 127 21623.41 384.53 42703.82 88888.00 2024-05-06 22:48:05.000 127 21623.41 384.55 42703.87 47967.66 2024-05-06 22:48:06.000 127 21623.42 384.56 42703.87 88888.00 2024-05-06 22:48:07.000 127 21623.46 384.55 42703.85 88888.00 2024-05-06 22:48:08.000 127 21623.50 384.51 42703.86 88888.00 2024-05-06 22:48:09.000 127 21623.54 384.49 42703.91 88888.00 2024-05-06 22:48:10.000 127 21623.58 384.51 42703.93 47967.31 2024-05-06 22:48:11.000 127 21623.62 384.52 42703.91 88888.00 2024-05-06 22:48:12.000 127 21623.66 384.48 42703.90 88888.00 2024-05-06 22:48:13.000 127 21623.65 384.46 42703.91 88888.00 2024-05-06 22:48:14.000 127 21623.62 384.52 42703.89 88888.00 2024-05-06 22:48:15.000 127 21623.65 384.58 42703.90 47968.04 2024-05-06 22:48:16.000 127 21623.72 384.58 42703.94 88888.00 2024-05-06 22:48:17.000 127 21623.77 384.56 42703.93 88888.00 2024-05-06 22:48:18.000 127 21623.82 384.54 42703.86 88888.00 2024-05-06 22:48:19.000 127 21623.90 384.52 42703.84 88888.00 2024-05-06 22:48:20.000 127 21623.98 384.52 42703.84 47967.29 2024-05-06 22:48:21.000 127 21623.98 384.53 42703.81 88888.00 2024-05-06 22:48:22.000 127 21623.96 384.50 42703.79 88888.00 2024-05-06 22:48:23.000 127 21623.97 384.50 42703.84 88888.00 2024-05-06 22:48:24.000 127 21623.98 384.50 42703.88 88888.00 2024-05-06 22:48:25.000 127 21623.92 384.50 42703.88 47968.17 2024-05-06 22:48:26.000 127 21623.83 384.48 42703.87 88888.00 2024-05-06 22:48:27.000 127 21623.81 384.46 42703.88 88888.00 2024-05-06 22:48:28.000 127 21623.86 384.51 42703.93 88888.00 2024-05-06 22:48:29.000 127 21623.90 384.58 42703.98 88888.00 2024-05-06 22:48:30.000 127 21623.89 384.55 42703.98 47967.23 2024-05-06 22:48:31.000 127 21623.88 384.49 42703.96 88888.00 2024-05-06 22:48:32.000 127 21623.88 384.46 42703.98 88888.00 2024-05-06 22:48:33.000 127 21623.85 384.48 42703.99 88888.00 2024-05-06 22:48:34.000 127 21623.85 384.48 42703.94 88888.00 2024-05-06 22:48:35.000 127 21623.85 384.45 42703.89 47967.38 2024-05-06 22:48:36.000 127 21623.85 384.42 42703.88 88888.00 2024-05-06 22:48:37.000 127 21623.88 384.44 42703.90 88888.00 2024-05-06 22:48:38.000 127 21623.90 384.49 42703.89 88888.00 2024-05-06 22:48:39.000 127 21623.90 384.50 42703.86 88888.00 2024-05-06 22:48:40.000 127 21623.92 384.46 42703.84 47967.86 2024-05-06 22:48:41.000 127 21624.00 384.43 42703.85 88888.00 2024-05-06 22:48:42.000 127 21624.06 384.42 42703.86 88888.00 2024-05-06 22:48:43.000 127 21624.07 384.42 42703.89 88888.00 2024-05-06 22:48:44.000 127 21624.06 384.44 42703.92 88888.00 2024-05-06 22:48:45.000 127 21624.09 384.44 42703.89 47967.48 2024-05-06 22:48:46.000 127 21624.13 384.41 42703.84 88888.00 2024-05-06 22:48:47.000 127 21624.13 384.39 42703.80 88888.00 2024-05-06 22:48:48.000 127 21624.11 384.39 42703.80 88888.00 2024-05-06 22:48:49.000 127 21624.10 384.42 42703.83 88888.00 2024-05-06 22:48:50.000 127 21624.11 384.42 42703.84 47968.37 2024-05-06 22:48:51.000 127 21624.14 384.41 42703.82 88888.00 2024-05-06 22:48:52.000 127 21624.17 384.44 42703.81 88888.00 2024-05-06 22:48:53.000 127 21624.20 384.44 42703.84 88888.00 2024-05-06 22:48:54.000 127 21624.19 384.41 42703.84 88888.00 2024-05-06 22:48:55.000 127 21624.19 384.37 42703.82 47967.63 2024-05-06 22:48:56.000 127 21624.24 384.36 42703.82 88888.00 2024-05-06 22:48:57.000 127 21624.28 384.36 42703.82 88888.00 2024-05-06 22:48:58.000 127 21624.29 384.33 42703.79 88888.00 2024-05-06 22:48:59.000 127 21624.30 384.30 42703.78 88888.00 2024-05-06 22:49:00.000 127 21624.34 384.25 42703.80 47967.26 2024-05-06 22:49:01.000 127 21624.41 384.21 42703.82 88888.00 2024-05-06 22:49:02.000 127 21624.46 384.20 42703.80 88888.00 2024-05-06 22:49:03.000 127 21624.46 384.21 42703.75 88888.00 2024-05-06 22:49:04.000 127 21624.48 384.21 42703.73 88888.00 2024-05-06 22:49:05.000 127 21624.53 384.19 42703.75 47967.83 2024-05-06 22:49:06.000 127 21624.60 384.18 42703.79 88888.00 2024-05-06 22:49:07.000 127 21624.61 384.17 42703.80 88888.00 2024-05-06 22:49:08.000 127 21624.52 384.17 42703.74 88888.00 2024-05-06 22:49:09.000 127 21624.43 384.18 42703.65 88888.00 2024-05-06 22:49:10.000 127 21624.44 384.20 42703.62 47967.86 2024-05-06 22:49:11.000 127 21624.51 384.18 42703.62 88888.00 2024-05-06 22:49:12.000 127 21624.57 384.14 42703.60 88888.00 2024-05-06 22:49:13.000 127 21624.60 384.12 42703.59 88888.00 2024-05-06 22:49:14.000 127 21624.56 384.11 42703.57 88888.00 2024-05-06 22:49:15.000 127 21624.48 384.10 42703.52 47967.39 2024-05-06 22:49:16.000 127 21624.47 384.12 42703.49 88888.00 2024-05-06 22:49:17.000 127 21624.48 384.16 42703.50 88888.00 2024-05-06 22:49:18.000 127 21624.49 384.24 42703.52 88888.00 2024-05-06 22:49:19.000 127 21624.45 384.29 42703.53 88888.00 2024-05-06 22:49:20.000 127 21624.37 384.33 42703.53 47967.40 2024-05-06 22:49:21.000 127 21624.31 384.35 42703.55 88888.00 2024-05-06 22:49:22.000 127 21624.29 384.36 42703.54 88888.00 2024-05-06 22:49:23.000 127 21624.27 384.40 42703.51 88888.00 2024-05-06 22:49:24.000 127 21624.22 384.46 42703.50 88888.00 2024-05-06 22:49:25.000 127 21624.16 384.45 42703.51 47967.91 2024-05-06 22:49:26.000 127 21624.12 384.45 42703.52 88888.00 2024-05-06 22:49:27.000 127 21624.07 384.48 42703.54 88888.00 2024-05-06 22:49:28.000 127 21624.01 384.51 42703.55 88888.00 2024-05-06 22:49:29.000 127 21623.99 384.54 42703.56 88888.00 2024-05-06 22:49:30.000 127 21623.99 384.53 42703.56 47967.23 2024-05-06 22:49:31.000 127 21624.00 384.50 42703.56 88888.00 2024-05-06 22:49:32.000 127 21623.99 384.54 42703.56 88888.00 2024-05-06 22:49:33.000 127 21623.95 384.62 42703.57 88888.00 2024-05-06 22:49:34.000 127 21623.89 384.66 42703.59 88888.00 2024-05-06 22:49:35.000 127 21623.85 384.64 42703.57 47967.20 2024-05-06 22:49:36.000 127 21623.84 384.60 42703.52 88888.00 2024-05-06 22:49:37.000 127 21623.84 384.59 42703.51 88888.00 2024-05-06 22:49:38.000 127 21623.85 384.64 42703.56 88888.00 2024-05-06 22:49:39.000 127 21623.84 384.67 42703.59 88888.00 2024-05-06 22:49:40.000 127 21623.78 384.67 42703.61 47967.30 2024-05-06 22:49:41.000 127 21623.70 384.66 42703.64 88888.00 2024-05-06 22:49:42.000 127 21623.69 384.68 42703.66 88888.00 2024-05-06 22:49:43.000 127 21623.72 384.65 42703.68 88888.00 2024-05-06 22:49:44.000 127 21623.70 384.62 42703.68 88888.00 2024-05-06 22:49:45.000 127 21623.66 384.65 42703.69 47967.83 2024-05-06 22:49:46.000 127 21623.68 384.67 42703.74 88888.00 2024-05-06 22:49:47.000 127 21623.69 384.62 42703.78 88888.00 2024-05-06 22:49:48.000 127 21623.65 384.58 42703.78 88888.00 2024-05-06 22:49:49.000 127 21623.64 384.57 42703.78 88888.00 2024-05-06 22:49:50.000 127 21623.64 384.61 42703.83 47968.02 2024-05-06 22:49:51.000 127 21623.65 384.62 42703.91 88888.00 2024-05-06 22:49:52.000 127 21623.63 384.58 42703.94 88888.00 2024-05-06 22:49:53.000 127 21623.58 384.52 42703.89 88888.00 2024-05-06 22:49:54.000 127 21623.56 384.52 42703.83 88888.00 2024-05-06 22:49:55.000 127 21623.56 384.55 42703.81 47967.72 2024-05-06 22:49:56.000 127 21623.55 384.53 42703.78 88888.00 2024-05-06 22:49:57.000 127 21623.55 384.50 42703.75 88888.00 2024-05-06 22:49:58.000 127 21623.58 384.52 42703.78 88888.00 2024-05-06 22:49:59.000 127 21623.61 384.49 42703.83 88888.00 2024-05-06 22:50:00.000 127 21623.62 384.43 42703.84 47967.33 2024-05-06 22:50:01.000 127 21623.60 384.44 42703.80 88888.00 2024-05-06 22:50:02.000 127 21623.60 384.49 42703.76 88888.00 2024-05-06 22:50:03.000 127 21623.62 384.51 42703.74 88888.00 2024-05-06 22:50:04.000 127 21623.62 384.50 42703.77 88888.00 2024-05-06 22:50:05.000 127 21623.60 384.51 42703.82 47967.40 2024-05-06 22:50:06.000 127 21623.63 384.51 42703.86 88888.00 2024-05-06 22:50:07.000 127 21623.68 384.47 42703.90 88888.00 2024-05-06 22:50:08.000 127 21623.72 384.43 42703.91 88888.00 2024-05-06 22:50:09.000 127 21623.69 384.42 42703.86 88888.00 2024-05-06 22:50:10.000 127 21623.64 384.42 42703.80 47967.90 2024-05-06 22:50:11.000 127 21623.65 384.42 42703.83 88888.00 2024-05-06 22:50:12.000 127 21623.69 384.43 42703.87 88888.00 2024-05-06 22:50:13.000 127 21623.69 384.42 42703.83 88888.00 2024-05-06 22:50:14.000 127 21623.68 384.41 42703.75 88888.00 2024-05-06 22:50:15.000 127 21623.70 384.39 42703.73 47967.52 2024-05-06 22:50:16.000 127 21623.77 384.39 42703.79 88888.00 2024-05-06 22:50:17.000 127 21623.80 384.38 42703.83 88888.00 2024-05-06 22:50:18.000 127 21623.76 384.39 42703.82 88888.00 2024-05-06 22:50:19.000 127 21623.75 384.39 42703.79 88888.00 2024-05-06 22:50:20.000 127 21623.77 384.33 42703.76 47967.77 2024-05-06 22:50:21.000 127 21623.78 384.24 42703.73 88888.00 2024-05-06 22:50:22.000 127 21623.80 384.21 42703.74 88888.00 2024-05-06 22:50:23.000 127 21623.82 384.26 42703.78 88888.00 2024-05-06 22:50:24.000 127 21623.82 384.32 42703.79 88888.00 2024-05-06 22:50:25.000 127 21623.83 384.33 42703.76 47967.44 2024-05-06 22:50:26.000 127 21623.85 384.24 42703.70 88888.00 2024-05-06 22:50:27.000 127 21623.86 384.14 42703.67 88888.00 2024-05-06 22:50:28.000 127 21623.84 384.10 42703.66 88888.00 2024-05-06 22:50:29.000 127 21623.82 384.14 42703.69 88888.00 2024-05-06 22:50:30.000 127 21623.81 384.20 42703.72 47967.58 2024-05-06 22:50:31.000 127 21623.81 384.21 42703.74 88888.00 2024-05-06 22:50:32.000 127 21623.81 384.20 42703.76 88888.00 2024-05-06 22:50:33.000 127 21623.79 384.20 42703.79 88888.00 2024-05-06 22:50:34.000 127 21623.72 384.23 42703.79 88888.00 2024-05-06 22:50:35.000 127 21623.66 384.26 42703.74 47967.09 2024-05-06 22:50:36.000 127 21623.66 384.28 42703.73 88888.00 2024-05-06 22:50:37.000 127 21623.69 384.27 42703.74 88888.00 2024-05-06 22:50:38.000 127 21623.69 384.23 42703.73 88888.00 2024-05-06 22:50:39.000 127 21623.66 384.18 42703.71 88888.00 2024-05-06 22:50:40.000 127 21623.60 384.19 42703.69 47967.30 2024-05-06 22:50:41.000 127 21623.59 384.26 42703.69 88888.00 2024-05-06 22:50:42.000 127 21623.57 384.29 42703.73 88888.00 2024-05-06 22:50:43.000 127 21623.53 384.26 42703.77 88888.00 2024-05-06 22:50:44.000 127 21623.52 384.21 42703.77 88888.00 2024-05-06 22:50:45.000 127 21623.53 384.17 42703.73 47967.16 2024-05-06 22:50:46.000 127 21623.51 384.15 42703.71 88888.00 2024-05-06 22:50:47.000 127 21623.49 384.16 42703.70 88888.00 2024-05-06 22:50:48.000 127 21623.48 384.17 42703.69 88888.00 2024-05-06 22:50:49.000 127 21623.52 384.20 42703.73 88888.00 2024-05-06 22:50:50.000 127 21623.56 384.20 42703.81 47967.62 2024-05-06 22:50:51.000 127 21623.54 384.15 42703.81 88888.00 2024-05-06 22:50:52.000 127 21623.53 384.11 42703.77 88888.00 2024-05-06 22:50:53.000 127 21623.59 384.12 42703.74 88888.00 2024-05-06 22:50:54.000 127 21623.63 384.10 42703.74 88888.00 2024-05-06 22:50:55.000 127 21623.59 384.08 42703.79 47967.62 2024-05-06 22:50:56.000 127 21623.52 384.09 42703.82 88888.00 2024-05-06 22:50:57.000 127 21623.52 384.13 42703.78 88888.00 2024-05-06 22:50:58.000 127 21623.58 384.14 42703.72 88888.00 2024-05-06 22:50:59.000 127 21623.58 384.12 42703.73 88888.00 2024-05-06 22:51:00.000 127 21623.51 384.08 42703.75 47967.67 2024-05-06 22:51:01.000 127 21623.49 384.05 42703.77 88888.00 2024-05-06 22:51:02.000 127 21623.51 384.08 42703.76 88888.00 2024-05-06 22:51:03.000 127 21623.50 384.13 42703.72 88888.00 2024-05-06 22:51:04.000 127 21623.45 384.14 42703.69 88888.00 2024-05-06 22:51:05.000 127 21623.42 384.11 42703.66 47968.06 2024-05-06 22:51:06.000 127 21623.38 384.06 42703.62 88888.00 2024-05-06 22:51:07.000 127 21623.35 384.11 42703.62 88888.00 2024-05-06 22:51:08.000 127 21623.31 384.18 42703.66 88888.00 2024-05-06 22:51:09.000 127 21623.34 384.17 42703.69 88888.00 2024-05-06 22:51:10.000 127 21623.38 384.11 42703.67 47967.04 2024-05-06 22:51:11.000 127 21623.37 384.08 42703.63 88888.00 2024-05-06 22:51:12.000 127 21623.32 384.10 42703.62 88888.00 2024-05-06 22:51:13.000 127 21623.27 384.10 42703.62 88888.00 2024-05-06 22:51:14.000 127 21623.23 384.05 42703.62 88888.00 2024-05-06 22:51:15.000 127 21623.23 384.03 42703.68 47967.02 2024-05-06 22:51:16.000 127 21623.27 384.02 42703.73 88888.00 2024-05-06 22:51:17.000 127 21623.34 384.01 42703.74 88888.00 2024-05-06 22:51:18.000 127 21623.41 384.03 42703.78 88888.00 2024-05-06 22:51:19.000 127 21623.42 384.03 42703.81 88888.00 2024-05-06 22:51:20.000 127 21623.35 383.99 42703.79 47967.31 2024-05-06 22:51:21.000 127 21623.30 383.97 42703.79 88888.00 2024-05-06 22:51:22.000 127 21623.33 383.96 42703.81 88888.00 2024-05-06 22:51:23.000 127 21623.39 383.98 42703.80 88888.00 2024-05-06 22:51:24.000 127 21623.38 384.03 42703.79 88888.00 2024-05-06 22:51:25.000 127 21623.30 384.02 42703.82 47967.36 2024-05-06 22:51:26.000 127 21623.28 383.99 42703.84 88888.00 2024-05-06 22:51:27.000 127 21623.34 383.98 42703.87 88888.00 2024-05-06 22:51:28.000 127 21623.38 384.04 42703.90 88888.00 2024-05-06 22:51:29.000 127 21623.39 384.07 42703.87 88888.00 2024-05-06 22:51:30.000 127 21623.37 384.01 42703.79 47967.77 2024-05-06 22:51:31.000 127 21623.34 383.97 42703.74 88888.00 2024-05-06 22:51:32.000 127 21623.31 384.02 42703.73 88888.00 2024-05-06 22:51:33.000 127 21623.33 384.09 42703.75 88888.00 2024-05-06 22:51:34.000 127 21623.38 384.11 42703.83 88888.00 2024-05-06 22:51:35.000 127 21623.39 384.08 42703.93 47967.11 2024-05-06 22:51:36.000 127 21623.37 384.05 42703.93 88888.00 2024-05-06 22:51:37.000 127 21623.36 384.00 42703.85 88888.00 2024-05-06 22:51:38.000 127 21623.38 383.97 42703.81 88888.00 2024-05-06 22:51:39.000 127 21623.41 384.00 42703.82 88888.00 2024-05-06 22:51:40.000 127 21623.40 384.04 42703.83 47967.88 2024-05-06 22:51:41.000 127 21623.37 384.04 42703.81 88888.00 2024-05-06 22:51:42.000 127 21623.38 384.03 42703.78 88888.00 2024-05-06 22:51:43.000 127 21623.40 384.03 42703.79 88888.00 2024-05-06 22:51:44.000 127 21623.38 383.99 42703.82 88888.00 2024-05-06 22:51:45.000 127 21623.32 383.93 42703.84 47967.37 2024-05-06 22:51:46.000 127 21623.31 383.88 42703.82 88888.00 2024-05-06 22:51:47.000 127 21623.34 383.85 42703.74 88888.00 2024-05-06 22:51:48.000 127 21623.35 383.86 42703.71 88888.00 2024-05-06 22:51:49.000 127 21623.31 383.94 42703.75 88888.00 2024-05-06 22:51:50.000 127 21623.25 384.02 42703.78 47967.29 2024-05-06 22:51:51.000 127 21623.24 384.01 42703.75 88888.00 2024-05-06 22:51:52.000 127 21623.26 383.98 42703.74 88888.00 2024-05-06 22:51:53.000 127 21623.24 383.98 42703.78 88888.00 2024-05-06 22:51:54.000 127 21623.19 383.99 42703.82 88888.00 2024-05-06 22:51:55.000 127 21623.18 384.02 42703.83 47967.29 2024-05-06 22:51:56.000 127 21623.25 384.08 42703.83 88888.00 2024-05-06 22:51:57.000 127 21623.32 384.13 42703.85 88888.00 2024-05-06 22:51:58.000 127 21623.33 384.13 42703.88 88888.00 2024-05-06 22:51:59.000 127 21623.34 384.06 42703.89 88888.00 2024-05-06 22:52:00.000 127 21623.37 384.00 42703.86 47967.21 2024-05-06 22:52:01.000 127 21623.38 383.96 42703.81 88888.00 2024-05-06 22:52:02.000 127 21623.40 383.93 42703.76 88888.00 2024-05-06 22:52:03.000 127 21623.43 383.93 42703.74 88888.00 2024-05-06 22:52:04.000 127 21623.47 383.95 42703.79 88888.00 2024-05-06 22:52:05.000 127 21623.45 383.95 42703.80 47967.88 2024-05-06 22:52:06.000 127 21623.38 383.94 42703.74 88888.00 2024-05-06 22:52:07.000 127 21623.36 383.96 42703.70 88888.00 2024-05-06 22:52:08.000 127 21623.42 383.99 42703.71 88888.00 2024-05-06 22:52:09.000 127 21623.48 383.98 42703.73 88888.00 2024-05-06 22:52:10.000 127 21623.47 383.96 42703.72 47967.15 2024-05-06 22:52:11.000 127 21623.40 383.96 42703.71 88888.00 2024-05-06 22:52:12.000 127 21623.32 383.93 42703.70 88888.00 2024-05-06 22:52:13.000 127 21623.28 383.89 42703.68 88888.00 2024-05-06 22:52:14.000 127 21623.31 383.88 42703.69 88888.00 2024-05-06 22:52:15.000 127 21623.34 383.90 42703.73 47967.31 2024-05-06 22:52:16.000 127 21623.32 383.91 42703.79 88888.00 2024-05-06 22:52:17.000 127 21623.28 383.89 42703.80 88888.00 2024-05-06 22:52:18.000 127 21623.24 383.89 42703.78 88888.00 2024-05-06 22:52:19.000 127 21623.20 383.87 42703.76 88888.00 2024-05-06 22:52:20.000 127 21623.17 383.82 42703.76 47967.00 2024-05-06 22:52:21.000 127 21623.17 383.79 42703.73 88888.00 2024-05-06 22:52:22.000 127 21623.23 383.83 42703.72 88888.00 2024-05-06 22:52:23.000 127 21623.32 383.91 42703.71 88888.00 2024-05-06 22:52:24.000 127 21623.33 383.95 42703.73 88888.00 2024-05-06 22:52:25.000 127 21623.24 383.92 42703.71 47967.45 2024-05-06 22:52:26.000 127 21623.16 383.88 42703.66 88888.00 2024-05-06 22:52:27.000 127 21623.19 383.86 42703.64 88888.00 2024-05-06 22:52:28.000 127 21623.26 383.90 42703.67 88888.00 2024-05-06 22:52:29.000 127 21623.26 383.95 42703.67 88888.00 2024-05-06 22:52:30.000 127 21623.21 383.94 42703.62 47967.72 2024-05-06 22:52:31.000 127 21623.24 383.87 42703.62 88888.00 2024-05-06 22:52:32.000 127 21623.32 383.82 42703.64 88888.00 2024-05-06 22:52:33.000 127 21623.35 383.83 42703.62 88888.00 2024-05-06 22:52:34.000 127 21623.34 383.86 42703.61 88888.00 2024-05-06 22:52:35.000 127 21623.31 383.88 42703.60 47967.78 2024-05-06 22:52:36.000 127 21623.26 383.91 42703.56 88888.00 2024-05-06 22:52:37.000 127 21623.25 383.92 42703.52 88888.00 2024-05-06 22:52:38.000 127 21623.25 383.92 42703.51 88888.00 2024-05-06 22:52:39.000 127 21623.27 383.96 42703.56 88888.00 2024-05-06 22:52:40.000 127 21623.27 384.00 42703.59 99999.00 2024-05-06 22:52:41.000 127 21623.22 384.00 42703.56 99999.00 2024-05-06 22:52:42.000 127 21623.17 383.94 42703.47 99999.00 2024-05-06 22:52:43.000 127 21623.15 383.89 42703.41 99999.00 2024-05-06 22:52:44.000 127 21623.20 383.86 42703.44 99999.00 2024-05-06 22:52:45.000 127 21623.30 383.81 42703.52 47967.03 2024-05-06 22:52:46.000 127 21623.33 383.78 42703.59 88888.00 2024-05-06 22:52:47.000 127 21623.31 383.79 42703.59 88888.00 2024-05-06 22:52:48.000 127 21623.27 383.79 42703.56 88888.00 2024-05-06 22:52:49.000 127 21623.24 383.78 42703.54 88888.00 2024-05-06 22:52:50.000 127 21623.24 383.81 42703.57 47966.89 2024-05-06 22:52:51.000 127 21623.26 383.84 42703.62 88888.00 2024-05-06 22:52:52.000 127 21623.23 383.83 42703.63 88888.00 2024-05-06 22:52:53.000 127 21623.19 383.81 42703.63 88888.00 2024-05-06 22:52:54.000 127 21623.22 383.81 42703.64 88888.00 2024-05-06 22:52:55.000 127 21623.24 383.79 42703.63 47967.72 2024-05-06 22:52:56.000 127 21623.24 383.78 42703.60 88888.00 2024-05-06 22:52:57.000 127 21623.24 383.80 42703.60 88888.00 2024-05-06 22:52:58.000 127 21623.21 383.80 42703.66 88888.00 2024-05-06 22:52:59.000 127 21623.16 383.74 42703.69 88888.00 2024-05-06 22:53:00.000 127 21623.15 383.68 42703.66 47967.59 2024-05-06 22:53:01.000 127 21623.19 383.70 42703.62 88888.00 2024-05-06 22:53:02.000 127 21623.23 383.76 42703.65 88888.00 2024-05-06 22:53:03.000 127 21623.23 383.77 42703.70 88888.00 2024-05-06 22:53:04.000 127 21623.22 383.80 42703.73 88888.00 2024-05-06 22:53:05.000 127 21623.26 383.84 42703.72 47967.83 2024-05-06 22:53:06.000 127 21623.31 383.80 42703.66 88888.00 2024-05-06 22:53:07.000 127 21623.31 383.76 42703.62 88888.00 2024-05-06 22:53:08.000 127 21623.30 383.78 42703.66 88888.00 2024-05-06 22:53:09.000 127 21623.32 383.80 42703.71 88888.00 2024-05-06 22:53:10.000 127 21623.38 383.80 42703.70 47967.61 2024-05-06 22:53:11.000 127 21623.39 383.82 42703.67 88888.00 2024-05-06 22:53:12.000 127 21623.31 383.84 42703.68 88888.00 2024-05-06 22:53:13.000 127 21623.28 383.80 42703.68 88888.00 2024-05-06 22:53:14.000 127 21623.38 383.77 42703.66 88888.00 2024-05-06 22:53:15.000 127 21623.48 383.75 42703.65 47967.26 2024-05-06 22:53:16.000 127 21623.46 383.69 42703.65 88888.00 2024-05-06 22:53:17.000 127 21623.41 383.64 42703.66 88888.00 2024-05-06 22:53:18.000 127 21623.41 383.64 42703.69 88888.00 2024-05-06 22:53:19.000 127 21623.44 383.67 42703.68 88888.00 2024-05-06 22:53:20.000 127 21623.46 383.74 42703.69 47967.66 2024-05-06 22:53:21.000 127 21623.42 383.77 42703.70 88888.00 2024-05-06 22:53:22.000 127 21623.36 383.72 42703.71 88888.00 2024-05-06 22:53:23.000 127 21623.37 383.67 42703.73 88888.00 2024-05-06 22:53:24.000 127 21623.41 383.66 42703.69 88888.00 2024-05-06 22:53:25.000 127 21623.44 383.66 42703.61 47967.36 2024-05-06 22:53:26.000 127 21623.49 383.69 42703.59 88888.00 2024-05-06 22:53:27.000 127 21623.52 383.73 42703.61 88888.00 2024-05-06 22:53:28.000 127 21623.48 383.69 42703.62 88888.00 2024-05-06 22:53:29.000 127 21623.47 383.63 42703.64 88888.00 2024-05-06 22:53:30.000 127 21623.50 383.56 42703.62 47967.57 2024-05-06 22:53:31.000 127 21623.54 383.51 42703.59 88888.00 2024-05-06 22:53:32.000 127 21623.56 383.52 42703.57 88888.00 2024-05-06 22:53:33.000 127 21623.55 383.54 42703.56 88888.00 2024-05-06 22:53:34.000 127 21623.56 383.54 42703.54 88888.00 2024-05-06 22:53:35.000 127 21623.58 383.51 42703.52 47967.86 2024-05-06 22:53:36.000 127 21623.58 383.48 42703.50 88888.00 2024-05-06 22:53:37.000 127 21623.57 383.48 42703.49 88888.00 2024-05-06 22:53:38.000 127 21623.60 383.49 42703.50 88888.00 2024-05-06 22:53:39.000 127 21623.68 383.50 42703.51 88888.00 2024-05-06 22:53:40.000 127 21623.72 383.50 42703.52 47967.11 2024-05-06 22:53:41.000 127 21623.70 383.51 42703.52 88888.00 2024-05-06 22:53:42.000 127 21623.72 383.51 42703.53 88888.00 2024-05-06 22:53:43.000 127 21623.75 383.48 42703.52 88888.00 2024-05-06 22:53:44.000 127 21623.76 383.45 42703.48 88888.00 2024-05-06 22:53:45.000 127 21623.74 383.44 42703.47 47967.91 2024-05-06 22:53:46.000 127 21623.76 383.40 42703.46 88888.00 2024-05-06 22:53:47.000 127 21623.84 383.33 42703.47 88888.00 2024-05-06 22:53:48.000 127 21623.85 383.31 42703.49 88888.00 2024-05-06 22:53:49.000 127 21623.77 383.34 42703.52 88888.00 2024-05-06 22:53:50.000 127 21623.73 383.32 42703.55 47967.09 2024-05-06 22:53:51.000 127 21623.78 383.26 42703.54 88888.00 2024-05-06 22:53:52.000 127 21623.86 383.22 42703.47 88888.00 2024-05-06 22:53:53.000 127 21623.93 383.24 42703.43 88888.00 2024-05-06 22:53:54.000 127 21623.97 383.26 42703.41 88888.00 2024-05-06 22:53:55.000 127 21623.95 383.21 42703.35 47967.29 2024-05-06 22:53:56.000 127 21623.92 383.14 42703.30 88888.00 2024-05-06 22:53:57.000 127 21623.92 383.15 42703.33 88888.00 2024-05-06 22:53:58.000 127 21623.91 383.20 42703.32 88888.00 2024-05-06 22:53:59.000 127 21623.93 383.18 42703.27 88888.00 2024-05-06 22:54:00.000 127 21623.97 383.12 42703.27 47966.98 2024-05-06 22:54:01.000 127 21624.01 383.07 42703.28 88888.00 2024-05-06 22:54:02.000 127 21624.02 383.03 42703.27 88888.00 2024-05-06 22:54:03.000 127 21624.02 382.98 42703.24 88888.00 2024-05-06 22:54:04.000 127 21624.05 382.96 42703.26 88888.00 2024-05-06 22:54:05.000 127 21624.10 382.99 42703.34 47967.68 2024-05-06 22:54:06.000 127 21624.12 383.01 42703.35 88888.00 2024-05-06 22:54:07.000 127 21624.11 383.03 42703.28 88888.00 2024-05-06 22:54:08.000 127 21624.15 383.04 42703.22 88888.00 2024-05-06 22:54:09.000 127 21624.19 382.98 42703.21 88888.00 2024-05-06 22:54:10.000 127 21624.18 382.90 42703.21 47967.60 2024-05-06 22:54:11.000 127 21624.13 382.88 42703.19 88888.00 2024-05-06 22:54:12.000 127 21624.10 382.87 42703.15 88888.00 2024-05-06 22:54:13.000 127 21624.07 382.87 42703.13 88888.00 2024-05-06 22:54:14.000 127 21624.05 382.84 42703.13 88888.00 2024-05-06 22:54:15.000 127 21624.03 382.79 42703.11 47966.97 2024-05-06 22:54:16.000 127 21624.03 382.75 42703.09 88888.00 2024-05-06 22:54:17.000 127 21624.06 382.74 42703.11 88888.00 2024-05-06 22:54:18.000 127 21624.07 382.74 42703.11 88888.00 2024-05-06 22:54:19.000 127 21624.11 382.75 42703.11 88888.00 2024-05-06 22:54:20.000 127 21624.15 382.75 42703.11 47966.82 2024-05-06 22:54:21.000 127 21624.13 382.75 42703.09 88888.00 2024-05-06 22:54:22.000 127 21624.05 382.78 42703.07 88888.00 2024-05-06 22:54:23.000 127 21624.00 382.81 42703.06 88888.00 2024-05-06 22:54:24.000 127 21624.04 382.78 42703.06 88888.00 2024-05-06 22:54:25.000 127 21624.11 382.75 42703.05 47967.10 2024-05-06 22:54:26.000 127 21624.12 382.74 42702.98 88888.00 2024-05-06 22:54:27.000 127 21624.06 382.73 42702.91 88888.00 2024-05-06 22:54:28.000 127 21623.99 382.70 42702.93 88888.00 2024-05-06 22:54:29.000 127 21623.93 382.65 42702.96 88888.00 2024-05-06 22:54:30.000 127 21623.92 382.65 42702.98 47966.54 2024-05-06 22:54:31.000 127 21623.92 382.69 42702.99 88888.00 2024-05-06 22:54:32.000 127 21623.91 382.72 42702.98 88888.00 2024-05-06 22:54:33.000 127 21623.90 382.75 42702.97 88888.00 2024-05-06 22:54:34.000 127 21623.89 382.76 42702.96 88888.00 2024-05-06 22:54:35.000 127 21623.89 382.76 42702.96 47967.42 2024-05-06 22:54:36.000 127 21623.88 382.77 42702.97 88888.00 2024-05-06 22:54:37.000 127 21623.86 382.79 42703.00 88888.00 2024-05-06 22:54:38.000 127 21623.84 382.82 42703.01 88888.00 2024-05-06 22:54:39.000 127 21623.79 382.84 42703.01 88888.00 2024-05-06 22:54:40.000 127 21623.75 382.84 42703.03 47967.31 2024-05-06 22:54:41.000 127 21623.76 382.83 42703.06 88888.00 2024-05-06 22:54:42.000 127 21623.77 382.81 42703.03 88888.00 2024-05-06 22:54:43.000 127 21623.70 382.76 42702.96 88888.00 2024-05-06 22:54:44.000 127 21623.64 382.76 42702.94 88888.00 2024-05-06 22:54:45.000 127 21623.63 382.82 42703.00 47967.51 2024-05-06 22:54:46.000 127 21623.64 382.86 42703.04 88888.00 2024-05-06 22:54:47.000 127 21623.64 382.84 42703.02 88888.00 2024-05-06 22:54:48.000 127 21623.61 382.83 42702.98 88888.00 2024-05-06 22:54:49.000 127 21623.57 382.85 42703.02 88888.00 2024-05-06 22:54:50.000 127 21623.56 382.85 42703.09 47966.88 2024-05-06 22:54:51.000 127 21623.57 382.83 42703.09 88888.00 2024-05-06 22:54:52.000 127 21623.57 382.84 42703.08 88888.00 2024-05-06 22:54:53.000 127 21623.56 382.84 42703.11 88888.00 2024-05-06 22:54:54.000 127 21623.53 382.82 42703.11 88888.00 2024-05-06 22:54:55.000 127 21623.50 382.81 42703.06 99999.00 2024-05-06 22:54:56.000 127 21623.48 382.84 42703.02 99999.00 2024-05-06 22:54:57.000 127 21623.50 382.89 42703.02 99999.00 2024-05-06 22:54:58.000 127 21623.52 382.95 42703.07 99999.00 2024-05-06 22:54:59.000 127 21623.47 383.00 42703.08 99999.00 2024-05-06 22:55:00.000 127 21623.40 383.03 42703.06 47967.15 2024-05-06 22:55:01.000 127 21623.37 382.97 42703.05 88888.00 2024-05-06 22:55:02.000 127 21623.39 382.88 42703.10 88888.00 2024-05-06 22:55:03.000 127 21623.40 382.82 42703.14 88888.00 2024-05-06 22:55:04.000 127 21623.34 382.78 42703.11 88888.00 2024-05-06 22:55:05.000 127 21623.31 382.80 42703.10 47966.82 2024-05-06 22:55:06.000 127 21623.36 382.88 42703.14 88888.00 2024-05-06 22:55:07.000 127 21623.40 382.92 42703.19 88888.00 2024-05-06 22:55:08.000 127 21623.40 382.91 42703.18 88888.00 2024-05-06 22:55:09.000 127 21623.44 382.93 42703.18 88888.00 2024-05-06 22:55:10.000 127 21623.51 383.00 42703.22 47967.25 2024-05-06 22:55:11.000 127 21623.51 383.05 42703.26 88888.00 2024-05-06 22:55:12.000 127 21623.52 383.05 42703.20 88888.00 2024-05-06 22:55:13.000 127 21623.57 383.02 42703.13 88888.00 2024-05-06 22:55:14.000 127 21623.60 383.02 42703.15 88888.00 2024-05-06 22:55:15.000 127 21623.60 383.03 42703.21 47967.65 2024-05-06 22:55:16.000 127 21623.61 383.03 42703.24 88888.00 2024-05-06 22:55:17.000 127 21623.60 383.03 42703.26 88888.00 2024-05-06 22:55:18.000 127 21623.59 382.98 42703.25 88888.00 2024-05-06 22:55:19.000 127 21623.58 382.96 42703.22 88888.00 2024-05-06 22:55:20.000 127 21623.59 383.00 42703.23 47967.41 2024-05-06 22:55:21.000 127 21623.64 383.05 42703.23 88888.00 2024-05-06 22:55:22.000 127 21623.71 383.07 42703.24 88888.00 2024-05-06 22:55:23.000 127 21623.72 383.05 42703.26 88888.00 2024-05-06 22:55:24.000 127 21623.62 383.01 42703.21 88888.00 2024-05-06 22:55:25.000 127 21623.54 382.99 42703.17 47967.76 2024-05-06 22:55:26.000 127 21623.59 382.99 42703.18 88888.00 2024-05-06 22:55:27.000 127 21623.70 382.99 42703.22 88888.00 2024-05-06 22:55:28.000 127 21623.73 383.04 42703.26 88888.00 2024-05-06 22:55:29.000 127 21623.67 383.10 42703.28 88888.00 2024-05-06 22:55:30.000 127 21623.63 383.13 42703.32 47966.75 2024-05-06 22:55:31.000 127 21623.65 383.16 42703.35 88888.00 2024-05-06 22:55:32.000 127 21623.65 383.17 42703.33 88888.00 2024-05-06 22:55:33.000 127 21623.65 383.16 42703.32 88888.00 2024-05-06 22:55:34.000 127 21623.64 383.12 42703.33 88888.00 2024-05-06 22:55:35.000 127 21623.61 383.05 42703.31 47966.88 2024-05-06 22:55:36.000 127 21623.57 383.00 42703.30 88888.00 2024-05-06 22:55:37.000 127 21623.54 383.03 42703.34 88888.00 2024-05-06 22:55:38.000 127 21623.54 383.10 42703.39 88888.00 2024-05-06 22:55:39.000 127 21623.57 383.12 42703.41 88888.00 2024-05-06 22:55:40.000 127 21623.60 383.08 42703.39 47966.76 2024-05-06 22:55:41.000 127 21623.65 383.03 42703.34 88888.00 2024-05-06 22:55:42.000 127 21623.72 383.01 42703.32 88888.00 2024-05-06 22:55:43.000 127 21623.75 383.01 42703.35 88888.00 2024-05-06 22:55:44.000 127 21623.76 383.05 42703.36 88888.00 2024-05-06 22:55:45.000 127 21623.79 383.12 42703.37 47967.88 2024-05-06 22:55:46.000 127 21623.84 383.13 42703.36 88888.00 2024-05-06 22:55:47.000 127 21623.87 383.09 42703.33 88888.00 2024-05-06 22:55:48.000 127 21623.88 383.07 42703.31 88888.00 2024-05-06 22:55:49.000 127 21623.90 383.07 42703.33 88888.00 2024-05-06 22:55:50.000 127 21623.93 383.08 42703.38 47967.16 2024-05-06 22:55:51.000 127 21623.96 383.06 42703.39 88888.00 2024-05-06 22:55:52.000 127 21623.98 383.03 42703.39 88888.00 2024-05-06 22:55:53.000 127 21624.01 383.01 42703.39 88888.00 2024-05-06 22:55:54.000 127 21624.03 383.01 42703.36 88888.00 2024-05-06 22:55:55.000 127 21624.03 383.04 42703.32 47967.23 2024-05-06 22:55:56.000 127 21624.06 383.06 42703.30 88888.00 2024-05-06 22:55:57.000 127 21624.04 383.05 42703.27 88888.00 2024-05-06 22:55:58.000 127 21623.98 383.02 42703.21 88888.00 2024-05-06 22:55:59.000 127 21623.94 382.99 42703.16 88888.00 2024-05-06 22:56:00.000 127 21623.92 382.96 42703.14 47967.07 2024-05-06 22:56:01.000 127 21623.92 382.93 42703.17 88888.00 2024-05-06 22:56:02.000 127 21623.91 382.90 42703.18 88888.00 2024-05-06 22:56:03.000 127 21623.93 382.90 42703.17 88888.00 2024-05-06 22:56:04.000 127 21623.97 382.91 42703.16 88888.00 2024-05-06 22:56:05.000 127 21623.98 382.91 42703.18 47967.19 2024-05-06 22:56:06.000 127 21623.95 382.91 42703.21 88888.00 2024-05-06 22:56:07.000 127 21623.89 382.88 42703.21 88888.00 2024-05-06 22:56:08.000 127 21623.89 382.82 42703.18 88888.00 2024-05-06 22:56:09.000 127 21623.94 382.80 42703.17 88888.00 2024-05-06 22:56:10.000 127 21623.93 382.81 42703.18 47966.85 2024-05-06 22:56:11.000 127 21623.86 382.82 42703.20 88888.00 2024-05-06 22:56:12.000 127 21623.84 382.89 42703.19 88888.00 2024-05-06 22:56:13.000 127 21623.89 382.94 42703.18 88888.00 2024-05-06 22:56:14.000 127 21623.94 382.92 42703.21 88888.00 2024-05-06 22:56:15.000 127 21623.91 382.84 42703.20 47967.75 2024-05-06 22:56:16.000 127 21623.86 382.82 42703.15 88888.00 2024-05-06 22:56:17.000 127 21623.88 382.86 42703.11 88888.00 2024-05-06 22:56:18.000 127 21623.93 382.89 42703.13 88888.00 2024-05-06 22:56:19.000 127 21623.95 382.87 42703.14 88888.00 2024-05-06 22:56:20.000 127 21623.99 382.86 42703.15 47967.58 2024-05-06 22:56:21.000 127 21624.01 382.89 42703.17 88888.00 2024-05-06 22:56:22.000 127 21623.94 382.91 42703.18 88888.00 2024-05-06 22:56:23.000 127 21623.84 382.90 42703.17 88888.00 2024-05-06 22:56:24.000 127 21623.82 382.88 42703.16 88888.00 2024-05-06 22:56:25.000 127 21623.89 382.87 42703.17 47967.64 2024-05-06 22:56:26.000 127 21623.94 382.84 42703.18 88888.00 2024-05-06 22:56:27.000 127 21623.93 382.75 42703.18 88888.00 2024-05-06 22:56:28.000 127 21623.86 382.69 42703.15 88888.00 2024-05-06 22:56:29.000 127 21623.85 382.73 42703.10 88888.00 2024-05-06 22:56:30.000 127 21623.90 382.82 42703.05 47967.71 2024-05-06 22:56:31.000 127 21623.93 382.83 42703.09 88888.00 2024-05-06 22:56:32.000 127 21623.86 382.76 42703.17 88888.00 2024-05-06 22:56:33.000 127 21623.79 382.69 42703.19 88888.00 2024-05-06 22:56:34.000 127 21623.81 382.69 42703.14 88888.00 2024-05-06 22:56:35.000 127 21623.84 382.71 42703.10 47967.25 2024-05-06 22:56:36.000 127 21623.82 382.72 42703.11 88888.00 2024-05-06 22:56:37.000 127 21623.79 382.74 42703.14 88888.00 2024-05-06 22:56:38.000 127 21623.80 382.77 42703.16 88888.00 2024-05-06 22:56:39.000 127 21623.81 382.82 42703.19 88888.00 2024-05-06 22:56:40.000 127 21623.82 382.84 42703.21 47967.48 2024-05-06 22:56:41.000 127 21623.82 382.81 42703.17 88888.00 2024-05-06 22:56:42.000 127 21623.83 382.76 42703.09 88888.00 2024-05-06 22:56:43.000 127 21623.83 382.72 42703.07 88888.00 2024-05-06 22:56:44.000 127 21623.85 382.68 42703.09 88888.00 2024-05-06 22:56:45.000 127 21623.86 382.69 42703.12 47967.55 2024-05-06 22:56:46.000 127 21623.86 382.71 42703.15 88888.00 2024-05-06 22:56:47.000 127 21623.82 382.72 42703.18 88888.00 2024-05-06 22:56:48.000 127 21623.76 382.69 42703.17 88888.00 2024-05-06 22:56:49.000 127 21623.76 382.67 42703.16 88888.00 2024-05-06 22:56:50.000 127 21623.76 382.71 42703.16 47966.67 2024-05-06 22:56:51.000 127 21623.71 382.70 42703.17 88888.00 2024-05-06 22:56:52.000 127 21623.65 382.67 42703.17 88888.00 2024-05-06 22:56:53.000 127 21623.62 382.70 42703.19 88888.00 2024-05-06 22:56:54.000 127 21623.62 382.75 42703.23 88888.00 2024-05-06 22:56:55.000 127 21623.60 382.73 42703.27 47967.71 2024-05-06 22:56:56.000 127 21623.57 382.75 42703.27 88888.00 2024-05-06 22:56:57.000 127 21623.59 382.76 42703.25 88888.00 2024-05-06 22:56:58.000 127 21623.60 382.74 42703.24 88888.00 2024-05-06 22:56:59.000 127 21623.60 382.73 42703.23 88888.00 2024-05-06 22:57:00.000 127 21623.61 382.76 42703.21 47967.51 2024-05-06 22:57:01.000 127 21623.62 382.83 42703.21 88888.00 2024-05-06 22:57:02.000 127 21623.61 382.90 42703.21 88888.00 2024-05-06 22:57:03.000 127 21623.62 382.94 42703.22 88888.00 2024-05-06 22:57:04.000 127 21623.63 382.93 42703.22 88888.00 2024-05-06 22:57:05.000 127 21623.62 382.91 42703.24 47967.53 2024-05-06 22:57:06.000 127 21623.60 382.88 42703.27 88888.00 2024-05-06 22:57:07.000 127 21623.60 382.83 42703.27 88888.00 2024-05-06 22:57:08.000 127 21623.60 382.81 42703.23 88888.00 2024-05-06 22:57:09.000 127 21623.63 382.85 42703.22 88888.00 2024-05-06 22:57:10.000 127 21623.66 382.92 42703.23 47967.37 2024-05-06 22:57:11.000 127 21623.64 382.96 42703.25 88888.00 2024-05-06 22:57:12.000 127 21623.61 382.97 42703.30 88888.00 2024-05-06 22:57:13.000 127 21623.60 382.95 42703.33 88888.00 2024-05-06 22:57:14.000 127 21623.56 382.90 42703.33 88888.00 2024-05-06 22:57:15.000 127 21623.56 382.89 42703.28 47966.78 2024-05-06 22:57:16.000 127 21623.58 382.91 42703.22 88888.00 2024-05-06 22:57:17.000 127 21623.57 382.94 42703.22 88888.00 2024-05-06 22:57:18.000 127 21623.56 382.98 42703.29 88888.00 2024-05-06 22:57:19.000 127 21623.57 382.98 42703.34 88888.00 2024-05-06 22:57:20.000 127 21623.53 382.95 42703.32 47966.92 2024-05-06 22:57:21.000 127 21623.42 382.96 42703.29 88888.00 2024-05-06 22:57:22.000 127 21623.36 382.96 42703.28 88888.00 2024-05-06 22:57:23.000 127 21623.41 382.95 42703.29 88888.00 2024-05-06 22:57:24.000 127 21623.47 382.94 42703.30 88888.00 2024-05-06 22:57:25.000 127 21623.47 382.95 42703.31 47967.32 2024-05-06 22:57:26.000 127 21623.44 383.03 42703.34 88888.00 2024-05-06 22:57:27.000 127 21623.45 383.12 42703.36 88888.00 2024-05-06 22:57:28.000 127 21623.47 383.12 42703.36 88888.00 2024-05-06 22:57:29.000 127 21623.42 383.09 42703.36 88888.00 2024-05-06 22:57:30.000 127 21623.32 383.10 42703.36 47967.73 2024-05-06 22:57:31.000 127 21623.26 383.11 42703.38 88888.00 2024-05-06 22:57:32.000 127 21623.25 383.08 42703.37 88888.00 2024-05-06 22:57:33.000 127 21623.25 383.05 42703.34 88888.00 2024-05-06 22:57:34.000 127 21623.26 383.07 42703.33 88888.00 2024-05-06 22:57:35.000 127 21623.28 383.12 42703.39 99999.00 2024-05-06 22:57:36.000 127 21623.28 383.19 42703.49 99999.00 2024-05-06 22:57:37.000 127 21623.26 383.25 42703.54 99999.00 2024-05-06 22:57:38.000 127 21623.22 383.29 42703.54 99999.00 2024-05-06 22:57:39.000 127 21623.16 383.24 42703.54 99999.00 2024-05-06 22:57:40.000 127 21623.13 383.14 42703.53 47967.11 2024-05-06 22:57:41.000 127 21623.12 383.11 42703.52 88888.00 2024-05-06 22:57:42.000 127 21623.08 383.15 42703.52 88888.00 2024-05-06 22:57:43.000 127 21623.04 383.21 42703.53 88888.00 2024-05-06 22:57:44.000 127 21623.06 383.25 42703.56 88888.00 2024-05-06 22:57:45.000 127 21623.09 383.30 42703.57 47966.98 2024-05-06 22:57:46.000 127 21623.10 383.32 42703.56 88888.00 2024-05-06 22:57:47.000 127 21623.09 383.28 42703.54 88888.00 2024-05-06 22:57:48.000 127 21623.06 383.24 42703.54 88888.00 2024-05-06 22:57:49.000 127 21623.03 383.24 42703.55 88888.00 2024-05-06 22:57:50.000 127 21623.01 383.25 42703.56 47967.10 2024-05-06 22:57:51.000 127 21622.99 383.25 42703.61 88888.00 2024-05-06 22:57:52.000 127 21623.02 383.26 42703.64 88888.00 2024-05-06 22:57:53.000 127 21623.08 383.28 42703.62 88888.00 2024-05-06 22:57:54.000 127 21623.08 383.33 42703.61 88888.00 2024-05-06 22:57:55.000 127 21623.02 383.33 42703.63 47966.95 2024-05-06 22:57:56.000 127 21623.01 383.24 42703.65 88888.00 2024-05-06 22:57:57.000 127 21623.10 383.23 42703.65 88888.00 2024-05-06 22:57:58.000 127 21623.22 383.28 42703.62 88888.00 2024-05-06 22:57:59.000 127 21623.32 383.30 42703.61 88888.00 2024-05-06 22:58:00.000 127 21623.39 383.29 42703.63 47967.49 2024-05-06 22:58:01.000 127 21623.39 383.30 42703.65 88888.00 2024-05-06 22:58:02.000 127 21623.32 383.32 42703.68 88888.00 2024-05-06 22:58:03.000 127 21623.23 383.33 42703.70 88888.00 2024-05-06 22:58:04.000 127 21623.17 383.31 42703.70 88888.00 2024-05-06 22:58:05.000 127 21623.15 383.27 42703.68 47967.94 2024-05-06 22:58:06.000 127 21623.13 383.27 42703.64 88888.00 2024-05-06 22:58:07.000 127 21623.13 383.31 42703.62 88888.00 2024-05-06 22:58:08.000 127 21623.13 383.36 42703.66 88888.00 2024-05-06 22:58:09.000 127 21623.14 383.37 42703.70 88888.00 2024-05-06 22:58:10.000 127 21623.15 383.38 42703.71 47967.12 2024-05-06 22:58:11.000 127 21623.16 383.39 42703.70 88888.00 2024-05-06 22:58:12.000 127 21623.14 383.36 42703.66 88888.00 2024-05-06 22:58:13.000 127 21623.08 383.35 42703.63 88888.00 2024-05-06 22:58:14.000 127 21623.05 383.37 42703.65 88888.00 2024-05-06 22:58:15.000 127 21623.10 383.40 42703.69 47967.66 2024-05-06 22:58:16.000 127 21623.22 383.41 42703.74 88888.00 2024-05-06 22:58:17.000 127 21623.31 383.38 42703.79 88888.00 2024-05-06 22:58:18.000 127 21623.34 383.34 42703.79 88888.00 2024-05-06 22:58:19.000 127 21623.31 383.33 42703.75 88888.00 2024-05-06 22:58:20.000 127 21623.28 383.30 42703.70 47967.83 2024-05-06 22:58:21.000 127 21623.32 383.24 42703.67 88888.00 2024-05-06 22:58:22.000 127 21623.34 383.22 42703.65 88888.00 2024-05-06 22:58:23.000 127 21623.32 383.23 42703.62 88888.00 2024-05-06 22:58:24.000 127 21623.33 383.25 42703.59 88888.00 2024-05-06 22:58:25.000 127 21623.39 383.25 42703.59 47967.75 2024-05-06 22:58:26.000 127 21623.47 383.23 42703.60 88888.00 2024-05-06 22:58:27.000 127 21623.53 383.22 42703.61 88888.00 2024-05-06 22:58:28.000 127 21623.54 383.21 42703.56 88888.00 2024-05-06 22:58:29.000 127 21623.56 383.23 42703.54 88888.00 2024-05-06 22:58:30.000 127 21623.54 383.26 42703.54 47968.11 2024-05-06 22:58:31.000 127 21623.47 383.27 42703.53 88888.00 2024-05-06 22:58:32.000 127 21623.42 383.28 42703.54 88888.00 2024-05-06 22:58:33.000 127 21623.45 383.26 42703.59 88888.00 2024-05-06 22:58:34.000 127 21623.51 383.22 42703.62 88888.00 2024-05-06 22:58:35.000 127 21623.53 383.18 42703.62 47967.24 2024-05-06 22:58:36.000 127 21623.55 383.19 42703.57 88888.00 2024-05-06 22:58:37.000 127 21623.55 383.21 42703.49 88888.00 2024-05-06 22:58:38.000 127 21623.54 383.22 42703.47 88888.00 2024-05-06 22:58:39.000 127 21623.53 383.20 42703.50 88888.00 2024-05-06 22:58:40.000 127 21623.53 383.23 42703.50 47967.69 2024-05-06 22:58:41.000 127 21623.58 383.31 42703.51 88888.00 2024-05-06 22:58:42.000 127 21623.62 383.36 42703.50 88888.00 2024-05-06 22:58:43.000 127 21623.59 383.37 42703.50 88888.00 2024-05-06 22:58:44.000 127 21623.56 383.35 42703.55 88888.00 2024-05-06 22:58:45.000 127 21623.53 383.33 42703.61 47967.37 2024-05-06 22:58:46.000 127 21623.49 383.36 42703.60 88888.00 2024-05-06 22:58:47.000 127 21623.48 383.38 42703.55 88888.00 2024-05-06 22:58:48.000 127 21623.48 383.39 42703.55 88888.00 2024-05-06 22:58:49.000 127 21623.44 383.39 42703.59 88888.00 2024-05-06 22:58:50.000 127 21623.40 383.35 42703.61 47967.78 2024-05-06 22:58:51.000 127 21623.39 383.31 42703.61 88888.00 2024-05-06 22:58:52.000 127 21623.35 383.30 42703.59 88888.00 2024-05-06 22:58:53.000 127 21623.31 383.29 42703.56 88888.00 2024-05-06 22:58:54.000 127 21623.32 383.28 42703.54 88888.00 2024-05-06 22:58:55.000 127 21623.34 383.30 42703.59 47967.33 2024-05-06 22:58:56.000 127 21623.35 383.30 42703.63 88888.00 2024-05-06 22:58:57.000 127 21623.37 383.30 42703.62 88888.00 2024-05-06 22:58:58.000 127 21623.41 383.34 42703.62 88888.00 2024-05-06 22:58:59.000 127 21623.42 383.36 42703.64 88888.00 2024-05-06 22:59:00.000 127 21623.42 383.37 42703.65 47966.94 2024-05-06 22:59:01.000 127 21623.47 383.39 42703.65 88888.00 2024-05-06 22:59:02.000 127 21623.53 383.40 42703.64 88888.00 2024-05-06 22:59:03.000 127 21623.50 383.41 42703.64 88888.00 2024-05-06 22:59:04.000 127 21623.39 383.42 42703.62 88888.00 2024-05-06 22:59:05.000 127 21623.29 383.47 42703.62 47967.47 2024-05-06 22:59:06.000 127 21623.27 383.53 42703.62 88888.00 2024-05-06 22:59:07.000 127 21623.31 383.54 42703.65 88888.00 2024-05-06 22:59:08.000 127 21623.32 383.49 42703.70 88888.00 2024-05-06 22:59:09.000 127 21623.28 383.48 42703.73 88888.00 2024-05-06 22:59:10.000 127 21623.26 383.52 42703.71 47967.72 2024-05-06 22:59:11.000 127 21623.27 383.54 42703.68 88888.00 2024-05-06 22:59:12.000 127 21623.22 383.51 42703.64 88888.00 2024-05-06 22:59:13.000 127 21623.14 383.50 42703.61 88888.00 2024-05-06 22:59:14.000 127 21623.10 383.51 42703.63 88888.00 2024-05-06 22:59:15.000 127 21623.12 383.51 42703.68 47967.91 2024-05-06 22:59:16.000 127 21623.15 383.47 42703.71 88888.00 2024-05-06 22:59:17.000 127 21623.15 383.43 42703.74 88888.00 2024-05-06 22:59:18.000 127 21623.12 383.44 42703.75 88888.00 2024-05-06 22:59:19.000 127 21623.10 383.45 42703.75 88888.00 2024-05-06 22:59:20.000 127 21623.09 383.46 42703.75 47967.80 2024-05-06 22:59:21.000 127 21623.07 383.48 42703.73 88888.00 2024-05-06 22:59:22.000 127 21623.02 383.50 42703.71 88888.00 2024-05-06 22:59:23.000 127 21622.99 383.54 42703.72 88888.00 2024-05-06 22:59:24.000 127 21622.98 383.56 42703.75 88888.00 2024-05-06 22:59:25.000 127 21622.94 383.55 42703.79 47967.57 2024-05-06 22:59:26.000 127 21622.90 383.52 42703.79 88888.00 2024-05-06 22:59:27.000 127 21622.90 383.56 42703.76 88888.00 2024-05-06 22:59:28.000 127 21622.94 383.63 42703.77 88888.00 2024-05-06 22:59:29.000 127 21622.94 383.63 42703.79 88888.00 2024-05-06 22:59:30.000 127 21622.93 383.58 42703.81 47967.88 2024-05-06 22:59:31.000 127 21622.94 383.59 42703.83 88888.00 2024-05-06 22:59:32.000 127 21622.94 383.68 42703.85 88888.00 2024-05-06 22:59:33.000 127 21622.93 383.77 42703.86 88888.00 2024-05-06 22:59:34.000 127 21622.90 383.79 42703.88 88888.00 2024-05-06 22:59:35.000 127 21622.87 383.78 42703.92 47967.17 2024-05-06 22:59:36.000 127 21622.85 383.80 42703.96 88888.00 2024-05-06 22:59:37.000 127 21622.85 383.84 42703.98 88888.00 2024-05-06 22:59:38.000 127 21622.86 383.87 42703.98 88888.00 2024-05-06 22:59:39.000 127 21622.88 383.89 42703.97 88888.00 2024-05-06 22:59:40.000 127 21622.87 383.88 42703.95 47968.12 2024-05-06 22:59:41.000 127 21622.88 383.86 42703.94 88888.00 2024-05-06 22:59:42.000 127 21622.87 383.86 42703.92 88888.00 2024-05-06 22:59:43.000 127 21622.87 383.87 42703.92 88888.00 2024-05-06 22:59:44.000 127 21622.86 383.88 42703.97 88888.00 2024-05-06 22:59:45.000 127 21622.86 383.92 42703.98 47967.69 2024-05-06 22:59:46.000 127 21622.86 383.92 42703.96 88888.00 2024-05-06 22:59:47.000 127 21622.86 383.90 42703.96 88888.00 2024-05-06 22:59:48.000 127 21622.86 383.89 42703.94 88888.00 2024-05-06 22:59:49.000 127 21622.90 383.92 42703.90 88888.00 2024-05-06 22:59:50.000 127 21622.94 383.99 42703.90 47968.12 2024-05-06 22:59:51.000 127 21622.94 384.05 42703.96 88888.00 2024-05-06 22:59:52.000 127 21622.92 384.05 42704.00 88888.00 2024-05-06 22:59:53.000 127 21622.95 384.06 42704.02 88888.00 2024-05-06 22:59:54.000 127 21622.98 384.11 42704.06 88888.00 2024-05-06 22:59:55.000 127 21622.97 384.15 42704.11 47967.32 2024-05-06 22:59:56.000 127 21622.93 384.15 42704.07 88888.00 2024-05-06 22:59:57.000 127 21622.90 384.11 42703.99 88888.00 2024-05-06 22:59:58.000 127 21622.92 384.10 42703.95 88888.00 2024-05-06 22:59:59.000 127 21622.95 384.12 42703.97 88888.00 2024-05-06 23:00:00.000 127 21622.99 384.13 42704.00 47968.27 2024-05-06 23:00:01.000 127 21623.06 384.11 42704.03 88888.00 2024-05-06 23:00:02.000 127 21623.09 384.09 42704.09 88888.00 2024-05-06 23:00:03.000 127 21623.01 384.09 42704.10 88888.00 2024-05-06 23:00:04.000 127 21622.93 384.11 42704.05 88888.00 2024-05-06 23:00:05.000 127 21622.98 384.10 42704.04 47967.90 2024-05-06 23:00:06.000 127 21623.05 384.07 42704.06 88888.00 2024-05-06 23:00:07.000 127 21623.01 384.07 42704.07 88888.00 2024-05-06 23:00:08.000 127 21622.96 384.11 42704.09 88888.00 2024-05-06 23:00:09.000 127 21622.98 384.15 42704.08 88888.00 2024-05-06 23:00:10.000 127 21623.06 384.19 42704.07 47967.51 2024-05-06 23:00:11.000 127 21623.12 384.19 42704.09 88888.00 2024-05-06 23:00:12.000 127 21623.12 384.17 42704.12 88888.00 2024-05-06 23:00:13.000 127 21623.09 384.14 42704.11 88888.00 2024-05-06 23:00:14.000 127 21623.05 384.11 42704.04 88888.00 2024-05-06 23:00:15.000 127 21622.96 384.11 42703.98 99999.00 2024-05-06 23:00:16.000 127 21622.90 384.12 42704.00 99999.00 2024-05-06 23:00:17.000 127 21622.92 384.11 42704.05 99999.00 2024-05-06 23:00:18.000 127 21622.94 384.09 42704.06 99999.00 2024-05-06 23:00:19.000 127 21622.94 384.14 42704.07 99999.00 2024-05-06 23:00:20.000 127 21622.93 384.21 42704.07 47967.33 2024-05-06 23:00:21.000 127 21622.98 384.21 42704.08 88888.00 2024-05-06 23:00:22.000 127 21623.07 384.16 42704.11 88888.00 2024-05-06 23:00:23.000 127 21623.13 384.13 42704.12 88888.00 2024-05-06 23:00:24.000 127 21623.10 384.12 42704.11 88888.00 2024-05-06 23:00:25.000 127 21623.06 384.13 42704.11 47967.99 2024-05-06 23:00:26.000 127 21623.10 384.15 42704.12 88888.00 2024-05-06 23:00:27.000 127 21623.16 384.18 42704.11 88888.00 2024-05-06 23:00:28.000 127 21623.16 384.17 42704.09 88888.00 2024-05-06 23:00:29.000 127 21623.15 384.14 42704.10 88888.00 2024-05-06 23:00:30.000 127 21623.14 384.14 42704.09 47967.52 2024-05-06 23:00:31.000 127 21623.12 384.13 42704.07 88888.00 2024-05-06 23:00:32.000 127 21623.09 384.15 42704.06 88888.00 2024-05-06 23:00:33.000 127 21623.07 384.20 42704.08 88888.00 2024-05-06 23:00:34.000 127 21623.07 384.19 42704.10 88888.00 2024-05-06 23:00:35.000 127 21623.07 384.15 42704.12 47967.99 2024-05-06 23:00:36.000 127 21623.06 384.15 42704.11 88888.00 2024-05-06 23:00:37.000 127 21623.03 384.17 42704.07 88888.00 2024-05-06 23:00:38.000 127 21623.07 384.16 42704.08 88888.00 2024-05-06 23:00:39.000 127 21623.12 384.14 42704.11 88888.00 2024-05-06 23:00:40.000 127 21623.14 384.15 42704.12 47968.03 2024-05-06 23:00:41.000 127 21623.11 384.19 42704.10 88888.00 2024-05-06 23:00:42.000 127 21623.08 384.19 42704.07 88888.00 2024-05-06 23:00:43.000 127 21623.07 384.17 42704.06 88888.00 2024-05-06 23:00:44.000 127 21623.07 384.17 42704.06 88888.00 2024-05-06 23:00:45.000 127 21623.06 384.20 42704.08 47967.34 2024-05-06 23:00:46.000 127 21623.10 384.21 42704.11 88888.00 2024-05-06 23:00:47.000 127 21623.18 384.19 42704.08 88888.00 2024-05-06 23:00:48.000 127 21623.24 384.17 42704.06 88888.00 2024-05-06 23:00:49.000 127 21623.26 384.20 42704.07 88888.00 2024-05-06 23:00:50.000 127 21623.26 384.19 42704.05 47968.12 2024-05-06 23:00:51.000 127 21623.27 384.17 42704.04 88888.00 2024-05-06 23:00:52.000 127 21623.30 384.21 42704.09 88888.00 2024-05-06 23:00:53.000 127 21623.32 384.27 42704.11 88888.00 2024-05-06 23:00:54.000 127 21623.31 384.27 42704.11 88888.00 2024-05-06 23:00:55.000 127 21623.27 384.21 42704.11 47967.52 2024-05-06 23:00:56.000 127 21623.23 384.18 42704.12 88888.00 2024-05-06 23:00:57.000 127 21623.24 384.19 42704.16 88888.00 2024-05-06 23:00:58.000 127 21623.26 384.17 42704.17 88888.00 2024-05-06 23:00:59.000 127 21623.26 384.13 42704.12 88888.00 2024-05-06 23:01:00.000 127 21623.23 384.12 42704.09 47968.19 2024-05-06 23:01:01.000 127 21623.19 384.10 42704.06 88888.00 2024-05-06 23:01:02.000 127 21623.22 384.11 42704.04 88888.00 2024-05-06 23:01:03.000 127 21623.29 384.19 42704.03 88888.00 2024-05-06 23:01:04.000 127 21623.33 384.21 42704.03 88888.00 2024-05-06 23:01:05.000 127 21623.35 384.16 42704.06 47967.22 2024-05-06 23:01:06.000 127 21623.38 384.14 42704.07 88888.00 2024-05-06 23:01:07.000 127 21623.37 384.14 42704.07 88888.00 2024-05-06 23:01:08.000 127 21623.34 384.15 42704.05 88888.00 2024-05-06 23:01:09.000 127 21623.33 384.18 42704.04 88888.00 2024-05-06 23:01:10.000 127 21623.34 384.23 42704.07 47967.87 2024-05-06 23:01:11.000 127 21623.38 384.27 42704.14 88888.00 2024-05-06 23:01:12.000 127 21623.40 384.29 42704.13 88888.00 2024-05-06 23:01:13.000 127 21623.38 384.28 42704.11 88888.00 2024-05-06 23:01:14.000 127 21623.29 384.28 42704.13 88888.00 2024-05-06 23:01:15.000 127 21623.21 384.30 42704.12 47967.27 2024-05-06 23:01:16.000 127 21623.22 384.33 42704.11 88888.00 2024-05-06 23:01:17.000 127 21623.28 384.29 42704.11 88888.00 2024-05-06 23:01:18.000 127 21623.29 384.22 42704.09 88888.00 2024-05-06 23:01:19.000 127 21623.31 384.23 42704.11 88888.00 2024-05-06 23:01:20.000 127 21623.33 384.28 42704.14 47968.07 2024-05-06 23:01:21.000 127 21623.32 384.29 42704.14 88888.00 2024-05-06 23:01:22.000 127 21623.33 384.29 42704.14 88888.00 2024-05-06 23:01:23.000 127 21623.34 384.32 42704.14 88888.00 2024-05-06 23:01:24.000 127 21623.32 384.34 42704.13 88888.00 2024-05-06 23:01:25.000 127 21623.31 384.28 42704.09 47968.11 2024-05-06 23:01:26.000 127 21623.33 384.19 42704.06 88888.00 2024-05-06 23:01:27.000 127 21623.36 384.15 42704.07 88888.00 2024-05-06 23:01:28.000 127 21623.38 384.14 42704.08 88888.00 2024-05-06 23:01:29.000 127 21623.36 384.15 42704.06 88888.00 2024-05-06 23:01:30.000 127 21623.33 384.19 42704.04 47967.35 2024-05-06 23:01:31.000 127 21623.32 384.17 42704.02 88888.00 2024-05-06 23:01:32.000 127 21623.32 384.15 42704.00 88888.00 2024-05-06 23:01:33.000 127 21623.31 384.18 42704.00 88888.00 2024-05-06 23:01:34.000 127 21623.28 384.14 42704.02 88888.00 2024-05-06 23:01:35.000 127 21623.27 384.08 42704.02 47967.47 2024-05-06 23:01:36.000 127 21623.31 384.12 42704.01 88888.00 2024-05-06 23:01:37.000 127 21623.35 384.20 42703.98 88888.00 2024-05-06 23:01:38.000 127 21623.35 384.24 42703.93 88888.00 2024-05-06 23:01:39.000 127 21623.31 384.18 42703.91 88888.00 2024-05-06 23:01:40.000 127 21623.24 384.09 42703.93 47968.12 2024-05-06 23:01:41.000 127 21623.21 384.06 42703.96 88888.00 2024-05-06 23:01:42.000 127 21623.24 384.08 42703.99 88888.00 2024-05-06 23:01:43.000 127 21623.29 384.12 42704.02 88888.00 2024-05-06 23:01:44.000 127 21623.30 384.14 42704.01 88888.00 2024-05-06 23:01:45.000 127 21623.28 384.14 42703.99 47968.13 2024-05-06 23:01:46.000 127 21623.30 384.14 42703.98 88888.00 2024-05-06 23:01:47.000 127 21623.33 384.20 42703.96 88888.00 2024-05-06 23:01:48.000 127 21623.35 384.26 42703.91 88888.00 2024-05-06 23:01:49.000 127 21623.38 384.27 42703.89 88888.00 2024-05-06 23:01:50.000 127 21623.41 384.28 42703.92 47967.47 2024-05-06 23:01:51.000 127 21623.38 384.25 42703.93 88888.00 2024-05-06 23:01:52.000 127 21623.32 384.20 42703.92 88888.00 2024-05-06 23:01:53.000 127 21623.29 384.22 42703.92 88888.00 2024-05-06 23:01:54.000 127 21623.27 384.26 42703.91 88888.00 2024-05-06 23:01:55.000 127 21623.25 384.26 42703.91 47967.34 2024-05-06 23:01:56.000 127 21623.28 384.22 42703.91 88888.00 2024-05-06 23:01:57.000 127 21623.37 384.18 42703.91 88888.00 2024-05-06 23:01:58.000 127 21623.42 384.16 42703.90 88888.00 2024-05-06 23:01:59.000 127 21623.38 384.17 42703.88 88888.00 2024-05-06 23:02:00.000 127 21623.31 384.19 42703.85 47967.41 2024-05-06 23:02:01.000 127 21623.29 384.19 42703.85 88888.00 2024-05-06 23:02:02.000 127 21623.32 384.18 42703.86 88888.00 2024-05-06 23:02:03.000 127 21623.35 384.19 42703.88 88888.00 2024-05-06 23:02:04.000 127 21623.34 384.18 42703.90 88888.00 2024-05-06 23:02:05.000 127 21623.31 384.14 42703.94 47967.99 2024-05-06 23:02:06.000 127 21623.31 384.14 42703.96 88888.00 2024-05-06 23:02:07.000 127 21623.34 384.19 42703.96 88888.00 2024-05-06 23:02:08.000 127 21623.34 384.21 42703.97 88888.00 2024-05-06 23:02:09.000 127 21623.37 384.19 42704.04 88888.00 2024-05-06 23:02:10.000 127 21623.39 384.13 42704.06 47967.88 2024-05-06 23:02:11.000 127 21623.35 384.08 42704.00 88888.00 2024-05-06 23:02:12.000 127 21623.31 384.07 42703.94 88888.00 2024-05-06 23:02:13.000 127 21623.29 384.09 42703.96 88888.00 2024-05-06 23:02:14.000 127 21623.30 384.10 42703.99 88888.00 2024-05-06 23:02:15.000 127 21623.34 384.14 42704.00 47968.18 2024-05-06 23:02:16.000 127 21623.41 384.20 42704.02 88888.00 2024-05-06 23:02:17.000 127 21623.45 384.22 42704.06 88888.00 2024-05-06 23:02:18.000 127 21623.42 384.18 42704.06 88888.00 2024-05-06 23:02:19.000 127 21623.37 384.13 42704.02 88888.00 2024-05-06 23:02:20.000 127 21623.40 384.10 42703.99 47967.50 2024-05-06 23:02:21.000 127 21623.45 384.08 42704.00 88888.00 2024-05-06 23:02:22.000 127 21623.44 384.07 42704.04 88888.00 2024-05-06 23:02:23.000 127 21623.38 384.09 42704.07 88888.00 2024-05-06 23:02:24.000 127 21623.33 384.15 42704.06 88888.00 2024-05-06 23:02:25.000 127 21623.32 384.20 42704.05 47967.59 2024-05-06 23:02:26.000 127 21623.38 384.21 42704.08 88888.00 2024-05-06 23:02:27.000 127 21623.42 384.21 42704.13 88888.00 2024-05-06 23:02:28.000 127 21623.38 384.19 42704.11 88888.00 2024-05-06 23:02:29.000 127 21623.31 384.18 42704.04 88888.00 2024-05-06 23:02:30.000 127 21623.29 384.15 42704.01 47968.18 2024-05-06 23:02:31.000 127 21623.31 384.13 42704.07 88888.00 2024-05-06 23:02:32.000 127 21623.33 384.13 42704.13 88888.00 2024-05-06 23:02:33.000 127 21623.35 384.14 42704.14 88888.00 2024-05-06 23:02:34.000 127 21623.35 384.16 42704.15 88888.00 2024-05-06 23:02:35.000 127 21623.35 384.20 42704.16 47968.02 2024-05-06 23:02:36.000 127 21623.33 384.22 42704.11 88888.00 2024-05-06 23:02:37.000 127 21623.33 384.22 42704.01 88888.00 2024-05-06 23:02:38.000 127 21623.34 384.20 42703.98 88888.00 2024-05-06 23:02:39.000 127 21623.31 384.19 42704.06 88888.00 2024-05-06 23:02:40.000 127 21623.25 384.19 42704.14 47968.12 2024-05-06 23:02:41.000 127 21623.22 384.18 42704.17 88888.00 2024-05-06 23:02:42.000 127 21623.25 384.16 42704.17 88888.00 2024-05-06 23:02:43.000 127 21623.27 384.17 42704.16 88888.00 2024-05-06 23:02:44.000 127 21623.26 384.18 42704.14 88888.00 2024-05-06 23:02:45.000 127 21623.25 384.17 42704.13 47968.33 2024-05-06 23:02:46.000 127 21623.22 384.18 42704.11 88888.00 2024-05-06 23:02:47.000 127 21623.20 384.20 42704.08 88888.00 2024-05-06 23:02:48.000 127 21623.22 384.20 42704.03 88888.00 2024-05-06 23:02:49.000 127 21623.28 384.19 42704.00 88888.00 2024-05-06 23:02:50.000 127 21623.34 384.21 42704.02 47968.17 2024-05-06 23:02:51.000 127 21623.38 384.21 42704.07 88888.00 2024-05-06 23:02:52.000 127 21623.36 384.19 42704.10 88888.00 2024-05-06 23:02:53.000 127 21623.29 384.16 42704.09 88888.00 2024-05-06 23:02:54.000 127 21623.25 384.14 42704.08 88888.00 2024-05-06 23:02:55.000 127 21623.26 384.12 42704.06 47968.00 2024-05-06 23:02:56.000 127 21623.29 384.10 42704.06 88888.00 2024-05-06 23:02:57.000 127 21623.30 384.11 42704.09 88888.00 2024-05-06 23:02:58.000 127 21623.31 384.12 42704.11 88888.00 2024-05-06 23:02:59.000 127 21623.31 384.15 42704.12 88888.00 2024-05-06 23:03:00.000 127 21623.31 384.18 42704.11 47967.74 2024-05-06 23:03:01.000 127 21623.31 384.16 42704.08 88888.00 2024-05-06 23:03:02.000 127 21623.29 384.13 42704.05 88888.00 2024-05-06 23:03:03.000 127 21623.29 384.12 42704.03 88888.00 2024-05-06 23:03:04.000 127 21623.29 384.12 42704.04 88888.00 2024-05-06 23:03:05.000 127 21623.31 384.14 42704.06 47968.12 2024-05-06 23:03:06.000 127 21623.34 384.18 42704.10 88888.00 2024-05-06 23:03:07.000 127 21623.40 384.21 42704.16 88888.00 2024-05-06 23:03:08.000 127 21623.43 384.21 42704.16 88888.00 2024-05-06 23:03:09.000 127 21623.41 384.19 42704.09 88888.00 2024-05-06 23:03:10.000 127 21623.37 384.19 42704.07 47967.96 2024-05-06 23:03:11.000 127 21623.30 384.19 42704.10 88888.00 2024-05-06 23:03:12.000 127 21623.26 384.20 42704.11 88888.00 2024-05-06 23:03:13.000 127 21623.30 384.23 42704.09 88888.00 2024-05-06 23:03:14.000 127 21623.32 384.21 42704.09 88888.00 2024-05-06 23:03:15.000 127 21623.30 384.14 42704.11 47967.37 2024-05-06 23:03:16.000 127 21623.31 384.09 42704.13 88888.00 2024-05-06 23:03:17.000 127 21623.31 384.11 42704.12 88888.00 2024-05-06 23:03:18.000 127 21623.30 384.19 42704.12 88888.00 2024-05-06 23:03:19.000 127 21623.31 384.26 42704.17 88888.00 2024-05-06 23:03:20.000 127 21623.35 384.26 42704.17 47968.02 2024-05-06 23:03:21.000 127 21623.41 384.20 42704.11 88888.00 2024-05-06 23:03:22.000 127 21623.41 384.17 42704.06 88888.00 2024-05-06 23:03:23.000 127 21623.38 384.20 42704.04 88888.00 2024-05-06 23:03:24.000 127 21623.38 384.25 42704.04 88888.00 2024-05-06 23:03:25.000 127 21623.41 384.29 42704.04 47968.22 2024-05-06 23:03:26.000 127 21623.44 384.30 42704.06 88888.00 2024-05-06 23:03:27.000 127 21623.44 384.25 42704.09 88888.00 2024-05-06 23:03:28.000 127 21623.43 384.18 42704.09 88888.00 2024-05-06 23:03:29.000 127 21623.40 384.18 42704.09 88888.00 2024-05-06 23:03:30.000 127 21623.36 384.20 42704.13 47967.50 2024-05-06 23:03:31.000 127 21623.35 384.23 42704.16 88888.00 2024-05-06 23:03:32.000 127 21623.40 384.28 42704.17 88888.00 2024-05-06 23:03:33.000 127 21623.43 384.33 42704.13 88888.00 2024-05-06 23:03:34.000 127 21623.38 384.36 42704.09 88888.00 2024-05-06 23:03:35.000 127 21623.31 384.34 42704.10 47967.53 2024-05-06 23:03:36.000 127 21623.29 384.29 42704.11 88888.00 2024-05-06 23:03:37.000 127 21623.32 384.29 42704.12 88888.00 2024-05-06 23:03:38.000 127 21623.34 384.32 42704.14 88888.00 2024-05-06 23:03:39.000 127 21623.36 384.32 42704.15 88888.00 2024-05-06 23:03:40.000 127 21623.43 384.33 42704.14 47967.55 2024-05-06 23:03:41.000 127 21623.49 384.35 42704.12 88888.00 2024-05-06 23:03:42.000 127 21623.49 384.33 42704.13 88888.00 2024-05-06 23:03:43.000 127 21623.45 384.28 42704.16 88888.00 2024-05-06 23:03:44.000 127 21623.42 384.23 42704.13 88888.00 2024-05-06 23:03:45.000 127 21623.43 384.20 42704.04 47968.36 2024-05-06 23:03:46.000 127 21623.43 384.17 42703.96 88888.00 2024-05-06 23:03:47.000 127 21623.38 384.18 42703.95 88888.00 2024-05-06 23:03:48.000 127 21623.38 384.23 42703.99 88888.00 2024-05-06 23:03:49.000 127 21623.43 384.29 42704.04 88888.00 2024-05-06 23:03:50.000 127 21623.48 384.31 42704.06 47967.75 2024-05-06 23:03:51.000 127 21623.50 384.28 42704.06 88888.00 2024-05-06 23:03:52.000 127 21623.51 384.24 42704.03 88888.00 2024-05-06 23:03:53.000 127 21623.52 384.23 42704.00 88888.00 2024-05-06 23:03:54.000 127 21623.56 384.23 42703.98 88888.00 2024-05-06 23:03:55.000 127 21623.56 384.24 42703.94 47968.15 2024-05-06 23:03:56.000 127 21623.51 384.29 42703.91 88888.00 2024-05-06 23:03:57.000 127 21623.50 384.32 42703.91 88888.00 2024-05-06 23:03:58.000 127 21623.56 384.32 42703.95 88888.00 2024-05-06 23:03:59.000 127 21623.57 384.32 42703.99 88888.00 2024-05-06 23:04:00.000 127 21623.53 384.32 42704.01 47968.01 2024-05-06 23:04:01.000 127 21623.48 384.31 42704.00 88888.00 2024-05-06 23:04:02.000 127 21623.47 384.31 42703.98 88888.00 2024-05-06 23:04:03.000 127 21623.48 384.30 42703.96 88888.00 2024-05-06 23:04:04.000 127 21623.47 384.29 42703.98 88888.00 2024-05-06 23:04:05.000 127 21623.44 384.32 42704.04 47967.91 2024-05-06 23:04:06.000 127 21623.45 384.36 42704.09 88888.00 2024-05-06 23:04:07.000 127 21623.50 384.34 42704.09 88888.00 2024-05-06 23:04:08.000 127 21623.51 384.30 42704.07 88888.00 2024-05-06 23:04:09.000 127 21623.48 384.28 42704.02 88888.00 2024-05-06 23:04:10.000 127 21623.50 384.25 42703.98 47968.13 2024-05-06 23:04:11.000 127 21623.56 384.21 42703.95 88888.00 2024-05-06 23:04:12.000 127 21623.55 384.18 42703.98 88888.00 2024-05-06 23:04:13.000 127 21623.53 384.21 42704.05 88888.00 2024-05-06 23:04:14.000 127 21623.53 384.23 42704.07 88888.00 2024-05-06 23:04:15.000 127 21623.52 384.18 42704.02 47967.76 2024-05-06 23:04:16.000 127 21623.50 384.16 42703.98 88888.00 2024-05-06 23:04:17.000 127 21623.50 384.17 42703.96 88888.00 2024-05-06 23:04:18.000 127 21623.53 384.14 42703.93 88888.00 2024-05-06 23:04:19.000 127 21623.50 384.12 42703.92 88888.00 2024-05-06 23:04:20.000 127 21623.47 384.13 42703.91 47967.80 2024-05-06 23:04:21.000 127 21623.48 384.17 42703.94 88888.00 2024-05-06 23:04:22.000 127 21623.50 384.22 42704.00 88888.00 2024-05-06 23:04:23.000 127 21623.51 384.25 42704.02 88888.00 2024-05-06 23:04:24.000 127 21623.52 384.24 42703.99 88888.00 2024-05-06 23:04:25.000 127 21623.52 384.21 42704.00 47968.12 2024-05-06 23:04:26.000 127 21623.53 384.20 42704.02 88888.00 2024-05-06 23:04:27.000 127 21623.53 384.22 42704.02 88888.00 2024-05-06 23:04:28.000 127 21623.50 384.23 42703.99 88888.00 2024-05-06 23:04:29.000 127 21623.47 384.22 42704.00 88888.00 2024-05-06 23:04:30.000 127 21623.50 384.24 42704.01 47967.41 2024-05-06 23:04:31.000 127 21623.53 384.25 42704.02 88888.00 2024-05-06 23:04:32.000 127 21623.51 384.22 42704.04 88888.00 2024-05-06 23:04:33.000 127 21623.45 384.20 42704.04 88888.00 2024-05-06 23:04:34.000 127 21623.42 384.20 42704.02 88888.00 2024-05-06 23:04:35.000 127 21623.39 384.20 42703.99 47967.43 2024-05-06 23:04:36.000 127 21623.37 384.20 42703.96 88888.00 2024-05-06 23:04:37.000 127 21623.36 384.20 42703.98 88888.00 2024-05-06 23:04:38.000 127 21623.34 384.23 42704.06 88888.00 2024-05-06 23:04:39.000 127 21623.32 384.28 42704.11 88888.00 2024-05-06 23:04:40.000 127 21623.35 384.29 42704.09 47967.60 2024-05-06 23:04:41.000 127 21623.39 384.25 42704.07 88888.00 2024-05-06 23:04:42.000 127 21623.43 384.19 42704.06 88888.00 2024-05-06 23:04:43.000 127 21623.46 384.15 42704.06 88888.00 2024-05-06 23:04:44.000 127 21623.44 384.13 42704.10 88888.00 2024-05-06 23:04:45.000 127 21623.42 384.12 42704.14 99999.00 2024-05-06 23:04:46.000 127 21623.42 384.15 42704.16 99999.00 2024-05-06 23:04:47.000 127 21623.48 384.18 42704.17 99999.00 2024-05-06 23:04:48.000 127 21623.53 384.13 42704.18 99999.00 2024-05-06 23:04:49.000 127 21623.52 384.04 42704.15 99999.00 2024-05-06 23:04:50.000 127 21623.47 384.02 42704.12 47968.10 2024-05-06 23:04:51.000 127 21623.43 384.05 42704.10 88888.00 2024-05-06 23:04:52.000 127 21623.43 384.10 42704.09 88888.00 2024-05-06 23:04:53.000 127 21623.45 384.16 42704.09 88888.00 2024-05-06 23:04:54.000 127 21623.44 384.19 42704.06 88888.00 2024-05-06 23:04:55.000 127 21623.45 384.21 42704.06 47967.43 2024-05-06 23:04:56.000 127 21623.51 384.23 42704.06 88888.00 2024-05-06 23:04:57.000 127 21623.57 384.21 42704.03 88888.00 2024-05-06 23:04:58.000 127 21623.56 384.17 42703.99 88888.00 2024-05-06 23:04:59.000 127 21623.54 384.18 42703.99 88888.00 2024-05-06 23:05:00.000 127 21623.58 384.25 42704.02 47967.50 2024-05-06 23:05:01.000 127 21623.62 384.29 42704.04 88888.00 2024-05-06 23:05:02.000 127 21623.61 384.30 42704.05 88888.00 2024-05-06 23:05:03.000 127 21623.62 384.32 42704.07 88888.00 2024-05-06 23:05:04.000 127 21623.65 384.32 42704.08 88888.00 2024-05-06 23:05:05.000 127 21623.64 384.31 42704.08 47968.23 2024-05-06 23:05:06.000 127 21623.62 384.29 42704.07 88888.00 2024-05-06 23:05:07.000 127 21623.63 384.23 42704.05 88888.00 2024-05-06 23:05:08.000 127 21623.62 384.20 42704.03 88888.00 2024-05-06 23:05:09.000 127 21623.58 384.20 42704.02 88888.00 2024-05-06 23:05:10.000 127 21623.58 384.18 42704.02 47967.51 2024-05-06 23:05:11.000 127 21623.58 384.15 42704.06 88888.00 2024-05-06 23:05:12.000 127 21623.58 384.16 42704.12 88888.00 2024-05-06 23:05:13.000 127 21623.60 384.19 42704.10 88888.00 2024-05-06 23:05:14.000 127 21623.62 384.21 42704.02 88888.00 2024-05-06 23:05:15.000 127 21623.63 384.20 42703.99 47967.80 2024-05-06 23:05:16.000 127 21623.65 384.16 42703.99 88888.00 2024-05-06 23:05:17.000 127 21623.67 384.15 42703.97 88888.00 2024-05-06 23:05:18.000 127 21623.65 384.20 42703.95 88888.00 2024-05-06 23:05:19.000 127 21623.59 384.24 42703.98 88888.00 2024-05-06 23:05:20.000 127 21623.59 384.26 42704.03 47968.32 2024-05-06 23:05:21.000 127 21623.62 384.29 42704.05 88888.00 2024-05-06 23:05:22.000 127 21623.57 384.31 42704.02 88888.00 2024-05-06 23:05:23.000 127 21623.48 384.28 42703.99 88888.00 2024-05-06 23:05:24.000 127 21623.44 384.27 42703.98 88888.00 2024-05-06 23:05:25.000 127 21623.48 384.30 42703.98 47967.54 2024-05-06 23:05:26.000 127 21623.55 384.29 42703.99 88888.00 2024-05-06 23:05:27.000 127 21623.60 384.30 42704.02 88888.00 2024-05-06 23:05:28.000 127 21623.62 384.35 42704.04 88888.00 2024-05-06 23:05:29.000 127 21623.60 384.34 42704.02 88888.00 2024-05-06 23:05:30.000 127 21623.55 384.28 42704.00 47967.34 2024-05-06 23:05:31.000 127 21623.52 384.25 42703.98 88888.00 2024-05-06 23:05:32.000 127 21623.53 384.23 42703.96 88888.00 2024-05-06 23:05:33.000 127 21623.56 384.19 42703.93 88888.00 2024-05-06 23:05:34.000 127 21623.57 384.19 42703.90 88888.00 2024-05-06 23:05:35.000 127 21623.58 384.20 42703.91 47967.54 2024-05-06 23:05:36.000 127 21623.63 384.22 42703.94 88888.00 2024-05-06 23:05:37.000 127 21623.68 384.25 42703.94 88888.00 2024-05-06 23:05:38.000 127 21623.70 384.26 42703.93 88888.00 2024-05-06 23:05:39.000 127 21623.69 384.25 42703.91 88888.00 2024-05-06 23:05:40.000 127 21623.68 384.22 42703.90 47967.36 2024-05-06 23:05:41.000 127 21623.71 384.22 42703.90 88888.00 2024-05-06 23:05:42.000 127 21623.76 384.26 42703.91 88888.00 2024-05-06 23:05:43.000 127 21623.74 384.23 42703.88 88888.00 2024-05-06 23:05:44.000 127 21623.69 384.17 42703.84 88888.00 2024-05-06 23:05:45.000 127 21623.65 384.17 42703.90 47968.08 2024-05-06 23:05:46.000 127 21623.62 384.19 42703.96 88888.00 2024-05-06 23:05:47.000 127 21623.64 384.16 42703.97 88888.00 2024-05-06 23:05:48.000 127 21623.67 384.14 42703.96 88888.00 2024-05-06 23:05:49.000 127 21623.71 384.13 42703.93 88888.00 2024-05-06 23:05:50.000 127 21623.75 384.11 42703.89 47967.51 2024-05-06 23:05:51.000 127 21623.79 384.05 42703.92 88888.00 2024-05-06 23:05:52.000 127 21623.80 384.04 42703.97 88888.00 2024-05-06 23:05:53.000 127 21623.77 384.13 42704.00 88888.00 2024-05-06 23:05:54.000 127 21623.78 384.22 42704.00 88888.00 2024-05-06 23:05:55.000 127 21623.83 384.23 42704.02 47966.66 2024-05-06 23:05:56.000 127 21623.85 384.20 42704.03 88888.00 2024-05-06 23:05:57.000 127 21623.85 384.15 42703.98 88888.00 2024-05-06 23:05:58.000 127 21623.85 384.14 42703.95 88888.00 2024-05-06 23:05:59.000 127 21623.85 384.14 42703.91 88888.00 2024-05-06 23:06:00.000 127 21623.84 384.13 42703.89 47967.11 2024-05-06 23:06:01.000 127 21623.85 384.13 42703.91 88888.00 2024-05-06 23:06:02.000 127 21623.90 384.13 42703.93 88888.00 2024-05-06 23:06:03.000 127 21623.90 384.12 42703.94 88888.00 2024-05-06 23:06:04.000 127 21623.86 384.12 42703.96 88888.00 2024-05-06 23:06:05.000 127 21623.82 384.12 42703.99 47967.58 2024-05-06 23:06:06.000 127 21623.83 384.11 42703.97 88888.00 2024-05-06 23:06:07.000 127 21623.84 384.07 42703.93 88888.00 2024-05-06 23:06:08.000 127 21623.87 384.04 42703.86 88888.00 2024-05-06 23:06:09.000 127 21623.90 384.05 42703.81 88888.00 2024-05-06 23:06:10.000 127 21623.94 384.09 42703.79 47967.06 2024-05-06 23:06:11.000 127 21623.98 384.10 42703.75 88888.00 2024-05-06 23:06:12.000 127 21624.00 384.06 42703.75 88888.00 2024-05-06 23:06:13.000 127 21624.02 384.02 42703.82 88888.00 2024-05-06 23:06:14.000 127 21624.02 384.00 42703.85 88888.00 2024-05-06 23:06:15.000 127 21624.02 383.97 42703.82 99999.00 2024-05-06 23:06:16.000 127 21624.05 383.98 42703.80 99999.00 2024-05-06 23:06:17.000 127 21624.04 383.99 42703.81 99999.00 2024-05-06 23:06:18.000 127 21623.99 383.97 42703.81 99999.00 2024-05-06 23:06:19.000 127 21623.96 383.91 42703.83 99999.00 2024-05-06 23:06:20.000 127 21623.97 383.91 42703.86 47967.43 2024-05-06 23:06:21.000 127 21623.98 383.97 42703.84 88888.00 2024-05-06 23:06:22.000 127 21623.99 383.99 42703.82 88888.00 2024-05-06 23:06:23.000 127 21624.03 383.98 42703.86 88888.00 2024-05-06 23:06:24.000 127 21624.06 383.99 42703.86 88888.00 2024-05-06 23:06:25.000 127 21624.06 384.04 42703.79 47968.14 2024-05-06 23:06:26.000 127 21624.08 384.07 42703.73 88888.00 2024-05-06 23:06:27.000 127 21624.10 384.03 42703.72 88888.00 2024-05-06 23:06:28.000 127 21624.09 383.99 42703.74 88888.00 2024-05-06 23:06:29.000 127 21624.07 384.00 42703.77 88888.00 2024-05-06 23:06:30.000 127 21624.12 384.02 42703.79 47967.26 2024-05-06 23:06:31.000 127 21624.18 384.01 42703.82 88888.00 2024-05-06 23:06:32.000 127 21624.18 383.91 42703.82 88888.00 2024-05-06 23:06:33.000 127 21624.15 383.81 42703.79 88888.00 2024-05-06 23:06:34.000 127 21624.14 383.80 42703.79 88888.00 2024-05-06 23:06:35.000 127 21624.19 383.85 42703.78 47967.60 2024-05-06 23:06:36.000 127 21624.27 383.87 42703.73 88888.00 2024-05-06 23:06:37.000 127 21624.26 383.87 42703.72 88888.00 2024-05-06 23:06:38.000 127 21624.18 383.86 42703.71 88888.00 2024-05-06 23:06:39.000 127 21624.15 383.83 42703.71 88888.00 2024-05-06 23:06:40.000 127 21624.22 383.81 42703.73 47967.54 2024-05-06 23:06:41.000 127 21624.24 383.76 42703.70 88888.00 2024-05-06 23:06:42.000 127 21624.24 383.72 42703.63 88888.00 2024-05-06 23:06:43.000 127 21624.25 383.69 42703.59 88888.00 2024-05-06 23:06:44.000 127 21624.26 383.69 42703.59 88888.00 2024-05-06 23:06:45.000 127 21624.27 383.73 42703.63 47967.23 2024-05-06 23:06:46.000 127 21624.31 383.73 42703.63 88888.00 2024-05-06 23:06:47.000 127 21624.34 383.66 42703.62 88888.00 2024-05-06 23:06:48.000 127 21624.31 383.65 42703.61 88888.00 2024-05-06 23:06:49.000 127 21624.25 383.69 42703.57 88888.00 2024-05-06 23:06:50.000 127 21624.26 383.71 42703.54 47967.69 2024-05-06 23:06:51.000 127 21624.30 383.70 42703.55 88888.00 2024-05-06 23:06:52.000 127 21624.31 383.70 42703.56 88888.00 2024-05-06 23:06:53.000 127 21624.30 383.70 42703.55 88888.00 2024-05-06 23:06:54.000 127 21624.27 383.71 42703.50 88888.00 2024-05-06 23:06:55.000 127 21624.21 383.69 42703.46 47968.05 2024-05-06 23:06:56.000 127 21624.15 383.67 42703.47 88888.00 2024-05-06 23:06:57.000 127 21624.14 383.69 42703.51 88888.00 2024-05-06 23:06:58.000 127 21624.16 383.74 42703.52 88888.00 2024-05-06 23:06:59.000 127 21624.19 383.78 42703.55 88888.00 2024-05-06 23:07:00.000 127 21624.21 383.79 42703.57 47967.51 2024-05-06 23:07:01.000 127 21624.26 383.73 42703.54 88888.00 2024-05-06 23:07:02.000 127 21624.35 383.68 42703.54 88888.00 2024-05-06 23:07:03.000 127 21624.38 383.70 42703.54 88888.00 2024-05-06 23:07:04.000 127 21624.33 383.72 42703.53 88888.00 2024-05-06 23:07:05.000 127 21624.30 383.74 42703.54 47967.89 2024-05-06 23:07:06.000 127 21624.28 383.76 42703.56 88888.00 2024-05-06 23:07:07.000 127 21624.28 383.78 42703.56 88888.00 2024-05-06 23:07:08.000 127 21624.32 383.76 42703.53 88888.00 2024-05-06 23:07:09.000 127 21624.36 383.73 42703.48 88888.00 2024-05-06 23:07:10.000 127 21624.37 383.70 42703.49 47967.63 2024-05-06 23:07:11.000 127 21624.34 383.66 42703.53 88888.00 2024-05-06 23:07:12.000 127 21624.32 383.62 42703.55 88888.00 2024-05-06 23:07:13.000 127 21624.34 383.68 42703.56 88888.00 2024-05-06 23:07:14.000 127 21624.35 383.74 42703.56 88888.00 2024-05-06 23:07:15.000 127 21624.35 383.72 42703.55 47967.57 2024-05-06 23:07:16.000 127 21624.34 383.67 42703.52 88888.00 2024-05-06 23:07:17.000 127 21624.30 383.65 42703.49 88888.00 2024-05-06 23:07:18.000 127 21624.22 383.69 42703.51 88888.00 2024-05-06 23:07:19.000 127 21624.14 383.74 42703.56 88888.00 2024-05-06 23:07:20.000 127 21624.09 383.76 42703.57 47967.55 2024-05-06 23:07:21.000 127 21624.07 383.77 42703.58 88888.00 2024-05-06 23:07:22.000 127 21624.05 383.81 42703.57 88888.00 2024-05-06 23:07:23.000 127 21624.02 383.80 42703.54 88888.00 2024-05-06 23:07:24.000 127 21624.03 383.80 42703.53 88888.00 2024-05-06 23:07:25.000 127 21624.06 383.81 42703.49 47967.79 2024-05-06 23:07:26.000 127 21624.08 383.81 42703.48 88888.00 2024-05-06 23:07:27.000 127 21624.06 383.80 42703.54 88888.00 2024-05-06 23:07:28.000 127 21624.04 383.77 42703.57 88888.00 2024-05-06 23:07:29.000 127 21624.07 383.71 42703.55 88888.00 2024-05-06 23:07:30.000 127 21624.08 383.68 42703.53 47967.10 2024-05-06 23:07:31.000 127 21624.05 383.68 42703.47 88888.00 2024-05-06 23:07:32.000 127 21624.04 383.71 42703.44 88888.00 2024-05-06 23:07:33.000 127 21624.06 383.73 42703.46 88888.00 2024-05-06 23:07:34.000 127 21624.04 383.70 42703.49 88888.00 2024-05-06 23:07:35.000 127 21624.04 383.67 42703.50 47966.94 2024-05-06 23:07:36.000 127 21624.06 383.69 42703.49 88888.00 2024-05-06 23:07:37.000 127 21624.06 383.75 42703.51 88888.00 2024-05-06 23:07:38.000 127 21624.01 383.81 42703.57 88888.00 2024-05-06 23:07:39.000 127 21623.92 383.85 42703.61 88888.00 2024-05-06 23:07:40.000 127 21623.85 383.83 42703.61 47966.97 2024-05-06 23:07:41.000 127 21623.84 383.77 42703.55 88888.00 2024-05-06 23:07:42.000 127 21623.85 383.74 42703.52 88888.00 2024-05-06 23:07:43.000 127 21623.86 383.75 42703.52 88888.00 2024-05-06 23:07:44.000 127 21623.90 383.71 42703.54 88888.00 2024-05-06 23:07:45.000 127 21623.93 383.65 42703.56 47967.22 2024-05-06 23:07:46.000 127 21623.90 383.64 42703.54 88888.00 2024-05-06 23:07:47.000 127 21623.84 383.63 42703.54 88888.00 2024-05-06 23:07:48.000 127 21623.81 383.61 42703.57 88888.00 2024-05-06 23:07:49.000 127 21623.83 383.65 42703.59 88888.00 2024-05-06 23:07:50.000 127 21623.86 383.71 42703.57 47967.16 2024-05-06 23:07:51.000 127 21623.92 383.72 42703.56 88888.00 2024-05-06 23:07:52.000 127 21623.96 383.67 42703.57 88888.00 2024-05-06 23:07:53.000 127 21623.94 383.61 42703.56 88888.00 2024-05-06 23:07:54.000 127 21623.90 383.57 42703.54 88888.00 2024-05-06 23:07:55.000 127 21623.87 383.58 42703.55 47967.21 2024-05-06 23:07:56.000 127 21623.87 383.63 42703.60 88888.00 2024-05-06 23:07:57.000 127 21623.88 383.67 42703.62 88888.00 2024-05-06 23:07:58.000 127 21623.90 383.68 42703.59 88888.00 2024-05-06 23:07:59.000 127 21623.91 383.69 42703.52 88888.00 2024-05-06 23:08:00.000 127 21623.94 383.71 42703.50 47967.86 2024-05-06 23:08:01.000 127 21623.98 383.73 42703.53 88888.00 2024-05-06 23:08:02.000 127 21623.98 383.73 42703.56 88888.00 2024-05-06 23:08:03.000 127 21623.90 383.71 42703.59 88888.00 2024-05-06 23:08:04.000 127 21623.83 383.66 42703.56 88888.00 2024-05-06 23:08:05.000 127 21623.79 383.61 42703.50 47968.03 2024-05-06 23:08:06.000 127 21623.81 383.63 42703.50 88888.00 2024-05-06 23:08:07.000 127 21623.85 383.68 42703.55 88888.00 2024-05-06 23:08:08.000 127 21623.89 383.70 42703.57 88888.00 2024-05-06 23:08:09.000 127 21623.93 383.68 42703.55 88888.00 2024-05-06 23:08:10.000 127 21623.98 383.64 42703.55 47967.27 2024-05-06 23:08:11.000 127 21624.01 383.61 42703.59 88888.00 2024-05-06 23:08:12.000 127 21623.98 383.60 42703.62 88888.00 2024-05-06 23:08:13.000 127 21623.97 383.61 42703.62 88888.00 2024-05-06 23:08:14.000 127 21623.98 383.64 42703.60 88888.00 2024-05-06 23:08:15.000 127 21624.00 383.66 42703.55 47967.40 2024-05-06 23:08:16.000 127 21624.01 383.68 42703.51 88888.00 2024-05-06 23:08:17.000 127 21623.99 383.68 42703.47 88888.00 2024-05-06 23:08:18.000 127 21623.93 383.66 42703.47 88888.00 2024-05-06 23:08:19.000 127 21623.90 383.68 42703.51 88888.00 2024-05-06 23:08:20.000 127 21623.94 383.72 42703.55 47967.57 2024-05-06 23:08:21.000 127 21623.96 383.72 42703.61 88888.00 2024-05-06 23:08:22.000 127 21623.96 383.71 42703.66 88888.00 2024-05-06 23:08:23.000 127 21623.94 383.68 42703.66 88888.00 2024-05-06 23:08:24.000 127 21623.92 383.64 42703.65 88888.00 2024-05-06 23:08:25.000 127 21623.93 383.65 42703.65 47968.19 2024-05-06 23:08:26.000 127 21623.93 383.70 42703.64 88888.00 2024-05-06 23:08:27.000 127 21623.92 383.72 42703.61 88888.00 2024-05-06 23:08:28.000 127 21623.92 383.71 42703.58 88888.00 2024-05-06 23:08:29.000 127 21623.90 383.66 42703.54 88888.00 2024-05-06 23:08:30.000 127 21623.86 383.61 42703.50 47967.44 2024-05-06 23:08:31.000 127 21623.89 383.54 42703.51 88888.00 2024-05-06 23:08:32.000 127 21623.93 383.48 42703.54 88888.00 2024-05-06 23:08:33.000 127 21623.95 383.46 42703.56 88888.00 2024-05-06 23:08:34.000 127 21623.98 383.50 42703.56 88888.00 2024-05-06 23:08:35.000 127 21623.97 383.60 42703.57 47967.55 2024-05-06 23:08:36.000 127 21623.94 383.65 42703.59 88888.00 2024-05-06 23:08:37.000 127 21623.93 383.60 42703.59 88888.00 2024-05-06 23:08:38.000 127 21623.97 383.55 42703.54 88888.00 2024-05-06 23:08:39.000 127 21624.00 383.55 42703.52 88888.00 2024-05-06 23:08:40.000 127 21623.98 383.58 42703.51 47967.45 2024-05-06 23:08:41.000 127 21623.95 383.65 42703.52 88888.00 2024-05-06 23:08:42.000 127 21623.97 383.68 42703.52 88888.00 2024-05-06 23:08:43.000 127 21624.02 383.64 42703.50 88888.00 2024-05-06 23:08:44.000 127 21624.04 383.59 42703.47 88888.00 2024-05-06 23:08:45.000 127 21624.01 383.59 42703.47 47967.83 2024-05-06 23:08:46.000 127 21623.99 383.61 42703.46 88888.00 2024-05-06 23:08:47.000 127 21624.01 383.59 42703.46 88888.00 2024-05-06 23:08:48.000 127 21624.05 383.55 42703.48 88888.00 2024-05-06 23:08:49.000 127 21624.07 383.50 42703.50 88888.00 2024-05-06 23:08:50.000 127 21624.10 383.45 42703.47 47967.78 2024-05-06 23:08:51.000 127 21624.12 383.41 42703.44 88888.00 2024-05-06 23:08:52.000 127 21624.14 383.36 42703.46 88888.00 2024-05-06 23:08:53.000 127 21624.12 383.29 42703.50 88888.00 2024-05-06 23:08:54.000 127 21624.13 383.24 42703.53 88888.00 2024-05-06 23:08:55.000 127 21624.16 383.25 42703.50 47967.96 2024-05-06 23:08:56.000 127 21624.18 383.30 42703.45 88888.00 2024-05-06 23:08:57.000 127 21624.16 383.33 42703.44 88888.00 2024-05-06 23:08:58.000 127 21624.15 383.33 42703.44 88888.00 2024-05-06 23:08:59.000 127 21624.18 383.35 42703.44 88888.00 2024-05-06 23:09:00.000 127 21624.21 383.39 42703.49 47967.29 2024-05-06 23:09:01.000 127 21624.19 383.38 42703.53 88888.00 2024-05-06 23:09:02.000 127 21624.18 383.31 42703.48 88888.00 2024-05-06 23:09:03.000 127 21624.17 383.25 42703.35 88888.00 2024-05-06 23:09:04.000 127 21624.18 383.20 42703.27 88888.00 2024-05-06 23:09:05.000 127 21624.22 383.18 42703.29 47967.42 2024-05-06 23:09:06.000 127 21624.27 383.19 42703.32 88888.00 2024-05-06 23:09:07.000 127 21624.35 383.17 42703.33 88888.00 2024-05-06 23:09:08.000 127 21624.45 383.11 42703.31 88888.00 2024-05-06 23:09:09.000 127 21624.51 383.09 42703.31 88888.00 2024-05-06 23:09:10.000 127 21624.47 383.09 42703.30 47968.06 2024-05-06 23:09:11.000 127 21624.42 383.08 42703.22 88888.00 2024-05-06 23:09:12.000 127 21624.40 383.05 42703.13 88888.00 2024-05-06 23:09:13.000 127 21624.39 383.05 42703.10 88888.00 2024-05-06 23:09:14.000 127 21624.40 383.08 42703.14 88888.00 2024-05-06 23:09:15.000 127 21624.42 383.09 42703.18 47967.37 2024-05-06 23:09:16.000 127 21624.42 383.00 42703.19 88888.00 2024-05-06 23:09:17.000 127 21624.47 382.93 42703.23 88888.00 2024-05-06 23:09:18.000 127 21624.55 382.96 42703.27 88888.00 2024-05-06 23:09:19.000 127 21624.57 382.95 42703.24 88888.00 2024-05-06 23:09:20.000 127 21624.53 382.89 42703.18 47967.36 2024-05-06 23:09:21.000 127 21624.56 382.91 42703.17 88888.00 2024-05-06 23:09:22.000 127 21624.59 382.95 42703.16 88888.00 2024-05-06 23:09:23.000 127 21624.56 382.92 42703.09 88888.00 2024-05-06 23:09:24.000 127 21624.53 382.86 42703.00 88888.00 2024-05-06 23:09:25.000 127 21624.56 382.84 42702.98 47967.82 2024-05-06 23:09:26.000 127 21624.62 382.83 42703.00 88888.00 2024-05-06 23:09:27.000 127 21624.66 382.86 42703.00 88888.00 2024-05-06 23:09:28.000 127 21624.67 382.93 42703.00 88888.00 2024-05-06 23:09:29.000 127 21624.66 382.91 42703.05 88888.00 2024-05-06 23:09:30.000 127 21624.65 382.81 42703.08 47967.81 2024-05-06 23:09:31.000 127 21624.64 382.74 42703.05 88888.00 2024-05-06 23:09:32.000 127 21624.64 382.77 42702.98 88888.00 2024-05-06 23:09:33.000 127 21624.66 382.79 42702.95 88888.00 2024-05-06 23:09:34.000 127 21624.70 382.77 42702.95 88888.00 2024-05-06 23:09:35.000 127 21624.77 382.77 42702.96 47967.92 2024-05-06 23:09:36.000 127 21624.83 382.79 42702.98 88888.00 2024-05-06 23:09:37.000 127 21624.84 382.78 42703.00 88888.00 2024-05-06 23:09:38.000 127 21624.85 382.77 42703.05 88888.00 2024-05-06 23:09:39.000 127 21624.84 382.78 42703.07 88888.00 2024-05-06 23:09:40.000 127 21624.78 382.75 42703.06 47967.54 2024-05-06 23:09:41.000 127 21624.70 382.69 42703.02 88888.00 2024-05-06 23:09:42.000 127 21624.68 382.63 42703.00 88888.00 2024-05-06 23:09:43.000 127 21624.69 382.62 42703.01 88888.00 2024-05-06 23:09:44.000 127 21624.71 382.68 42703.04 88888.00 2024-05-06 23:09:45.000 127 21624.73 382.74 42703.06 47967.67 2024-05-06 23:09:46.000 127 21624.70 382.73 42703.07 88888.00 2024-05-06 23:09:47.000 127 21624.64 382.69 42703.06 88888.00 2024-05-06 23:09:48.000 127 21624.58 382.65 42703.04 88888.00 2024-05-06 23:09:49.000 127 21624.57 382.65 42703.05 88888.00 2024-05-06 23:09:50.000 127 21624.59 382.64 42703.06 47967.18 2024-05-06 23:09:51.000 127 21624.59 382.64 42703.10 88888.00 2024-05-06 23:09:52.000 127 21624.51 382.66 42703.11 88888.00 2024-05-06 23:09:53.000 127 21624.37 382.67 42703.07 88888.00 2024-05-06 23:09:54.000 127 21624.29 382.67 42703.09 88888.00 2024-05-06 23:09:55.000 127 21624.30 382.68 42703.16 47967.02 2024-05-06 23:09:56.000 127 21624.30 382.71 42703.18 88888.00 2024-05-06 23:09:57.000 127 21624.22 382.72 42703.13 88888.00 2024-05-06 23:09:58.000 127 21624.17 382.67 42703.09 88888.00 2024-05-06 23:09:59.000 127 21624.23 382.66 42703.10 88888.00 2024-05-06 23:10:00.000 127 21624.27 382.74 42703.11 47967.00 2024-05-06 23:10:01.000 127 21624.25 382.80 42703.10 88888.00 2024-05-06 23:10:02.000 127 21624.21 382.81 42703.09 88888.00 2024-05-06 23:10:03.000 127 21624.16 382.80 42703.08 88888.00 2024-05-06 23:10:04.000 127 21624.12 382.80 42703.09 88888.00 2024-05-06 23:10:05.000 127 21624.17 382.78 42703.11 47967.07 2024-05-06 23:10:06.000 127 21624.27 382.77 42703.10 88888.00 2024-05-06 23:10:07.000 127 21624.28 382.76 42703.06 88888.00 2024-05-06 23:10:08.000 127 21624.21 382.79 42703.04 88888.00 2024-05-06 23:10:09.000 127 21624.15 382.80 42703.05 88888.00 2024-05-06 23:10:10.000 127 21624.14 382.78 42703.08 47967.64 2024-05-06 23:10:11.000 127 21624.19 382.76 42703.09 88888.00 2024-05-06 23:10:12.000 127 21624.24 382.75 42703.08 88888.00 2024-05-06 23:10:13.000 127 21624.25 382.70 42703.09 88888.00 2024-05-06 23:10:14.000 127 21624.27 382.66 42703.11 88888.00 2024-05-06 23:10:15.000 127 21624.29 382.69 42703.11 47966.66 2024-05-06 23:10:16.000 127 21624.30 382.75 42703.09 88888.00 2024-05-06 23:10:17.000 127 21624.28 382.77 42703.09 88888.00 2024-05-06 23:10:18.000 127 21624.25 382.77 42703.10 88888.00 2024-05-06 23:10:19.000 127 21624.22 382.81 42703.12 88888.00 2024-05-06 23:10:20.000 127 21624.23 382.84 42703.15 47967.05 2024-05-06 23:10:21.000 127 21624.28 382.82 42703.16 88888.00 2024-05-06 23:10:22.000 127 21624.30 382.79 42703.14 88888.00 2024-05-06 23:10:23.000 127 21624.28 382.77 42703.11 88888.00 2024-05-06 23:10:24.000 127 21624.24 382.77 42703.07 88888.00 2024-05-06 23:10:25.000 127 21624.17 382.78 42703.06 47967.50 2024-05-06 23:10:26.000 127 21624.14 382.78 42703.07 88888.00 2024-05-06 23:10:27.000 127 21624.16 382.79 42703.14 88888.00 2024-05-06 23:10:28.000 127 21624.22 382.82 42703.21 88888.00 2024-05-06 23:10:29.000 127 21624.26 382.85 42703.23 88888.00 2024-05-06 23:10:30.000 127 21624.30 382.82 42703.18 47967.68 2024-05-06 23:10:31.000 127 21624.30 382.74 42703.12 88888.00 2024-05-06 23:10:32.000 127 21624.29 382.68 42703.11 88888.00 2024-05-06 23:10:33.000 127 21624.28 382.71 42703.14 88888.00 2024-05-06 23:10:34.000 127 21624.27 382.73 42703.14 88888.00 2024-05-06 23:10:35.000 127 21624.27 382.69 42703.14 47967.54 2024-05-06 23:10:36.000 127 21624.30 382.67 42703.17 88888.00 2024-05-06 23:10:37.000 127 21624.31 382.68 42703.17 88888.00 2024-05-06 23:10:38.000 127 21624.28 382.65 42703.14 88888.00 2024-05-06 23:10:39.000 127 21624.24 382.63 42703.12 88888.00 2024-05-06 23:10:40.000 127 21624.21 382.66 42703.14 47967.74 2024-05-06 23:10:41.000 127 21624.22 382.68 42703.13 88888.00 2024-05-06 23:10:42.000 127 21624.26 382.67 42703.13 88888.00 2024-05-06 23:10:43.000 127 21624.30 382.71 42703.15 88888.00 2024-05-06 23:10:44.000 127 21624.31 382.75 42703.18 88888.00 2024-05-06 23:10:45.000 127 21624.27 382.77 42703.21 47966.90 2024-05-06 23:10:46.000 127 21624.19 382.83 42703.19 88888.00 2024-05-06 23:10:47.000 127 21624.17 382.90 42703.16 88888.00 2024-05-06 23:10:48.000 127 21624.23 382.92 42703.17 88888.00 2024-05-06 23:10:49.000 127 21624.31 382.88 42703.21 88888.00 2024-05-06 23:10:50.000 127 21624.31 382.84 42703.23 47967.87 2024-05-06 23:10:51.000 127 21624.26 382.82 42703.24 88888.00 2024-05-06 23:10:52.000 127 21624.21 382.85 42703.26 88888.00 2024-05-06 23:10:53.000 127 21624.20 382.86 42703.26 88888.00 2024-05-06 23:10:54.000 127 21624.17 382.79 42703.21 88888.00 2024-05-06 23:10:55.000 127 21624.13 382.75 42703.18 47967.79 2024-05-06 23:10:56.000 127 21624.14 382.77 42703.17 88888.00 2024-05-06 23:10:57.000 127 21624.18 382.81 42703.16 88888.00 2024-05-06 23:10:58.000 127 21624.20 382.85 42703.14 88888.00 2024-05-06 23:10:59.000 127 21624.20 382.86 42703.17 88888.00 2024-05-06 23:11:00.000 127 21624.21 382.81 42703.21 47967.47 2024-05-06 23:11:01.000 127 21624.19 382.76 42703.18 88888.00 2024-05-06 23:11:02.000 127 21624.18 382.81 42703.11 88888.00 2024-05-06 23:11:03.000 127 21624.21 382.89 42703.06 88888.00 2024-05-06 23:11:04.000 127 21624.27 382.92 42703.06 88888.00 2024-05-06 23:11:05.000 127 21624.30 382.88 42703.12 47966.90 2024-05-06 23:11:06.000 127 21624.31 382.85 42703.17 88888.00 2024-05-06 23:11:07.000 127 21624.29 382.83 42703.18 88888.00 2024-05-06 23:11:08.000 127 21624.26 382.81 42703.19 88888.00 2024-05-06 23:11:09.000 127 21624.25 382.77 42703.19 88888.00 2024-05-06 23:11:10.000 127 21624.27 382.73 42703.16 47967.58 2024-05-06 23:11:11.000 127 21624.29 382.74 42703.15 88888.00 2024-05-06 23:11:12.000 127 21624.29 382.80 42703.19 88888.00 2024-05-06 23:11:13.000 127 21624.33 382.83 42703.21 88888.00 2024-05-06 23:11:14.000 127 21624.38 382.78 42703.19 88888.00 2024-05-06 23:11:15.000 127 21624.43 382.71 42703.19 47967.57 2024-05-06 23:11:16.000 127 21624.43 382.68 42703.18 88888.00 2024-05-06 23:11:17.000 127 21624.41 382.71 42703.18 88888.00 2024-05-06 23:11:18.000 127 21624.39 382.76 42703.18 88888.00 2024-05-06 23:11:19.000 127 21624.38 382.80 42703.18 88888.00 2024-05-06 23:11:20.000 127 21624.37 382.75 42703.13 47966.88 2024-05-06 23:11:21.000 127 21624.34 382.65 42703.09 88888.00 2024-05-06 23:11:22.000 127 21624.35 382.59 42703.11 88888.00 2024-05-06 23:11:23.000 127 21624.38 382.58 42703.13 88888.00 2024-05-06 23:11:24.000 127 21624.40 382.61 42703.12 88888.00 2024-05-06 23:11:25.000 127 21624.41 382.64 42703.14 47966.98 2024-05-06 23:11:26.000 127 21624.44 382.66 42703.16 88888.00 2024-05-06 23:11:27.000 127 21624.48 382.65 42703.14 88888.00 2024-05-06 23:11:28.000 127 21624.47 382.61 42703.10 88888.00 2024-05-06 23:11:29.000 127 21624.44 382.56 42703.03 88888.00 2024-05-06 23:11:30.000 127 21624.44 382.55 42703.01 47967.10 2024-05-06 23:11:31.000 127 21624.47 382.56 42703.07 88888.00 2024-05-06 23:11:32.000 127 21624.51 382.57 42703.14 88888.00 2024-05-06 23:11:33.000 127 21624.56 382.58 42703.15 88888.00 2024-05-06 23:11:34.000 127 21624.59 382.56 42703.15 88888.00 2024-05-06 23:11:35.000 127 21624.62 382.56 42703.16 47967.33 2024-05-06 23:11:36.000 127 21624.66 382.57 42703.17 88888.00 2024-05-06 23:11:37.000 127 21624.68 382.57 42703.16 88888.00 2024-05-06 23:11:38.000 127 21624.66 382.54 42703.14 88888.00 2024-05-06 23:11:39.000 127 21624.61 382.48 42703.11 88888.00 2024-05-06 23:11:40.000 127 21624.56 382.48 42703.08 47967.20 2024-05-06 23:11:41.000 127 21624.55 382.56 42703.11 88888.00 2024-05-06 23:11:42.000 127 21624.60 382.61 42703.16 88888.00 2024-05-06 23:11:43.000 127 21624.65 382.58 42703.18 88888.00 2024-05-06 23:11:44.000 127 21624.64 382.55 42703.17 88888.00 2024-05-06 23:11:45.000 127 21624.60 382.56 42703.18 47967.28 2024-05-06 23:11:46.000 127 21624.60 382.56 42703.18 88888.00 2024-05-06 23:11:47.000 127 21624.62 382.54 42703.18 88888.00 2024-05-06 23:11:48.000 127 21624.63 382.51 42703.15 88888.00 2024-05-06 23:11:49.000 127 21624.61 382.48 42703.11 88888.00 2024-05-06 23:11:50.000 127 21624.62 382.47 42703.11 47966.96 2024-05-06 23:11:51.000 127 21624.65 382.47 42703.11 88888.00 2024-05-06 23:11:52.000 127 21624.64 382.51 42703.06 88888.00 2024-05-06 23:11:53.000 127 21624.57 382.53 42703.00 88888.00 2024-05-06 23:11:54.000 127 21624.52 382.53 42703.02 88888.00 2024-05-06 23:11:55.000 127 21624.56 382.56 42703.09 47967.24 2024-05-06 23:11:56.000 127 21624.60 382.58 42703.12 88888.00 2024-05-06 23:11:57.000 127 21624.56 382.60 42703.14 88888.00 2024-05-06 23:11:58.000 127 21624.48 382.62 42703.18 88888.00 2024-05-06 23:11:59.000 127 21624.45 382.61 42703.19 88888.00 2024-05-06 23:12:00.000 127 21624.44 382.62 42703.18 47967.06 2024-05-06 23:12:01.000 127 21624.42 382.67 42703.16 88888.00 2024-05-06 23:12:02.000 127 21624.39 382.74 42703.18 88888.00 2024-05-06 23:12:03.000 127 21624.38 382.78 42703.26 88888.00 2024-05-06 23:12:04.000 127 21624.36 382.75 42703.27 88888.00 2024-05-06 23:12:05.000 127 21624.33 382.71 42703.20 47968.00 2024-05-06 23:12:06.000 127 21624.31 382.75 42703.12 88888.00 2024-05-06 23:12:07.000 127 21624.27 382.85 42703.12 88888.00 2024-05-06 23:12:08.000 127 21624.22 382.88 42703.17 88888.00 2024-05-06 23:12:09.000 127 21624.15 382.83 42703.19 88888.00 2024-05-06 23:12:10.000 127 21624.13 382.81 42703.18 47967.53 2024-05-06 23:12:11.000 127 21624.13 382.83 42703.18 88888.00 2024-05-06 23:12:12.000 127 21624.12 382.85 42703.22 88888.00 2024-05-06 23:12:13.000 127 21624.10 382.82 42703.24 88888.00 2024-05-06 23:12:14.000 127 21624.09 382.80 42703.25 88888.00 2024-05-06 23:12:15.000 127 21624.05 382.89 42703.27 47967.07 2024-05-06 23:12:16.000 127 21624.01 382.98 42703.29 88888.00 2024-05-06 23:12:17.000 127 21624.00 382.94 42703.27 88888.00 2024-05-06 23:12:18.000 127 21624.00 382.86 42703.21 88888.00 2024-05-06 23:12:19.000 127 21624.00 382.87 42703.17 88888.00 2024-05-06 23:12:20.000 127 21623.95 382.94 42703.18 47967.09 2024-05-06 23:12:21.000 127 21623.90 382.98 42703.26 88888.00 2024-05-06 23:12:22.000 127 21623.91 382.99 42703.35 88888.00 2024-05-06 23:12:23.000 127 21623.98 383.00 42703.43 88888.00 2024-05-06 23:12:24.000 127 21624.01 383.02 42703.43 88888.00 2024-05-06 23:12:25.000 127 21623.96 383.05 42703.41 47966.79 2024-05-06 23:12:26.000 127 21623.90 383.10 42703.41 88888.00 2024-05-06 23:12:27.000 127 21623.91 383.14 42703.43 88888.00 2024-05-06 23:12:28.000 127 21623.97 383.15 42703.41 88888.00 2024-05-06 23:12:29.000 127 21624.00 383.15 42703.39 88888.00 2024-05-06 23:12:30.000 127 21623.96 383.17 42703.37 47967.18 2024-05-06 23:12:31.000 127 21623.91 383.21 42703.39 88888.00 2024-05-06 23:12:32.000 127 21623.87 383.21 42703.41 88888.00 2024-05-06 23:12:33.000 127 21623.83 383.19 42703.43 88888.00 2024-05-06 23:12:34.000 127 21623.82 383.19 42703.46 88888.00 2024-05-06 23:12:35.000 127 21623.82 383.19 42703.51 47967.16 2024-05-06 23:12:36.000 127 21623.78 383.16 42703.54 88888.00 2024-05-06 23:12:37.000 127 21623.74 383.13 42703.57 88888.00 2024-05-06 23:12:38.000 127 21623.73 383.15 42703.57 88888.00 2024-05-06 23:12:39.000 127 21623.78 383.19 42703.53 88888.00 2024-05-06 23:12:40.000 127 21623.82 383.20 42703.49 47967.86 2024-05-06 23:12:41.000 127 21623.78 383.17 42703.46 88888.00 2024-05-06 23:12:42.000 127 21623.77 383.16 42703.48 88888.00 2024-05-06 23:12:43.000 127 21623.81 383.20 42703.57 88888.00 2024-05-06 23:12:44.000 127 21623.81 383.22 42703.64 88888.00 2024-05-06 23:12:45.000 127 21623.77 383.22 42703.62 47967.09 2024-05-06 23:12:46.000 127 21623.72 383.20 42703.56 88888.00 2024-05-06 23:12:47.000 127 21623.68 383.15 42703.56 88888.00 2024-05-06 23:12:48.000 127 21623.67 383.13 42703.59 88888.00 2024-05-06 23:12:49.000 127 21623.69 383.14 42703.60 88888.00 2024-05-06 23:12:50.000 127 21623.74 383.17 42703.62 47967.92 2024-05-06 23:12:51.000 127 21623.78 383.23 42703.68 88888.00 2024-05-06 23:12:52.000 127 21623.79 383.28 42703.70 88888.00 2024-05-06 23:12:53.000 127 21623.77 383.31 42703.67 88888.00 2024-05-06 23:12:54.000 127 21623.79 383.32 42703.64 88888.00 2024-05-06 23:12:55.000 127 21623.82 383.30 42703.63 47966.91 2024-05-06 23:12:56.000 127 21623.81 383.28 42703.61 88888.00 2024-05-06 23:12:57.000 127 21623.81 383.25 42703.62 88888.00 2024-05-06 23:12:58.000 127 21623.87 383.24 42703.63 88888.00 2024-05-06 23:12:59.000 127 21623.89 383.25 42703.61 88888.00 2024-05-06 23:13:00.000 127 21623.89 383.28 42703.59 47968.14 2024-05-06 23:13:01.000 127 21623.93 383.30 42703.61 88888.00 2024-05-06 23:13:02.000 127 21623.98 383.30 42703.64 88888.00 2024-05-06 23:13:03.000 127 21624.02 383.31 42703.66 88888.00 2024-05-06 23:13:04.000 127 21624.02 383.34 42703.68 88888.00 2024-05-06 23:13:05.000 127 21624.00 383.33 42703.67 47967.55 2024-05-06 23:13:06.000 127 21623.95 383.30 42703.62 88888.00 2024-05-06 23:13:07.000 127 21623.93 383.29 42703.56 88888.00 2024-05-06 23:13:08.000 127 21624.00 383.30 42703.55 88888.00 2024-05-06 23:13:09.000 127 21624.12 383.28 42703.59 88888.00 2024-05-06 23:13:10.000 127 21624.18 383.25 42703.63 47968.18 2024-05-06 23:13:11.000 127 21624.17 383.25 42703.67 88888.00 2024-05-06 23:13:12.000 127 21624.14 383.30 42703.72 88888.00 2024-05-06 23:13:13.000 127 21624.17 383.35 42703.76 88888.00 2024-05-06 23:13:14.000 127 21624.25 383.37 42703.76 88888.00 2024-05-06 23:13:15.000 127 21624.32 383.36 42703.69 47967.96 2024-05-06 23:13:16.000 127 21624.34 383.36 42703.62 88888.00 2024-05-06 23:13:17.000 127 21624.35 383.37 42703.64 88888.00 2024-05-06 23:13:18.000 127 21624.35 383.37 42703.73 88888.00 2024-05-06 23:13:19.000 127 21624.32 383.35 42703.76 88888.00 2024-05-06 23:13:20.000 127 21624.31 383.39 42703.71 47968.12 2024-05-06 23:13:21.000 127 21624.35 383.45 42703.68 88888.00 2024-05-06 23:13:22.000 127 21624.43 383.45 42703.67 88888.00 2024-05-06 23:13:23.000 127 21624.48 383.42 42703.67 88888.00 2024-05-06 23:13:24.000 127 21624.48 383.42 42703.66 88888.00 2024-05-06 23:13:25.000 127 21624.50 383.47 42703.64 47968.30 2024-05-06 23:13:26.000 127 21624.54 383.50 42703.66 88888.00 2024-05-06 23:13:27.000 127 21624.55 383.47 42703.65 88888.00 2024-05-06 23:13:28.000 127 21624.58 383.46 42703.61 88888.00 2024-05-06 23:13:29.000 127 21624.63 383.48 42703.57 88888.00 2024-05-06 23:13:30.000 127 21624.65 383.46 42703.57 47968.30 2024-05-06 23:13:31.000 127 21624.68 383.40 42703.59 88888.00 2024-05-06 23:13:32.000 127 21624.68 383.35 42703.57 88888.00 2024-05-06 23:13:33.000 127 21624.66 383.34 42703.53 88888.00 2024-05-06 23:13:34.000 127 21624.66 383.34 42703.55 88888.00 2024-05-06 23:13:35.000 127 21624.69 383.33 42703.59 47968.23 2024-05-06 23:13:36.000 127 21624.73 383.35 42703.59 88888.00 2024-05-06 23:13:37.000 127 21624.74 383.38 42703.61 88888.00 2024-05-06 23:13:38.000 127 21624.72 383.40 42703.64 88888.00 2024-05-06 23:13:39.000 127 21624.74 383.43 42703.67 88888.00 2024-05-06 23:13:40.000 127 21624.76 383.40 42703.67 47968.30 2024-05-06 23:13:41.000 127 21624.72 383.34 42703.64 88888.00 2024-05-06 23:13:42.000 127 21624.65 383.36 42703.62 88888.00 2024-05-06 23:13:43.000 127 21624.63 383.45 42703.63 88888.00 2024-05-06 23:13:44.000 127 21624.66 383.53 42703.66 88888.00 2024-05-06 23:13:45.000 127 21624.67 383.54 42703.67 47968.29 2024-05-06 23:13:46.000 127 21624.64 383.50 42703.66 88888.00 2024-05-06 23:13:47.000 127 21624.58 383.46 42703.63 88888.00 2024-05-06 23:13:48.000 127 21624.48 383.44 42703.57 88888.00 2024-05-06 23:13:49.000 127 21624.40 383.40 42703.49 88888.00 2024-05-06 23:13:50.000 127 21624.39 383.37 42703.46 47967.74 2024-05-06 23:13:51.000 127 21624.41 383.40 42703.45 88888.00 2024-05-06 23:13:52.000 127 21624.40 383.47 42703.46 88888.00 2024-05-06 23:13:53.000 127 21624.36 383.50 42703.50 88888.00 2024-05-06 23:13:54.000 127 21624.34 383.49 42703.54 88888.00 2024-05-06 23:13:55.000 127 21624.35 383.52 42703.57 47967.63 2024-05-06 23:13:56.000 127 21624.33 383.55 42703.56 88888.00 2024-05-06 23:13:57.000 127 21624.29 383.53 42703.52 88888.00 2024-05-06 23:13:58.000 127 21624.29 383.51 42703.52 88888.00 2024-05-06 23:13:59.000 127 21624.34 383.52 42703.56 88888.00 2024-05-06 23:14:00.000 127 21624.35 383.54 42703.61 47967.70 2024-05-06 23:14:01.000 127 21624.31 383.57 42703.63 88888.00 2024-05-06 23:14:02.000 127 21624.24 383.59 42703.63 88888.00 2024-05-06 23:14:03.000 127 21624.18 383.59 42703.63 88888.00 2024-05-06 23:14:04.000 127 21624.17 383.60 42703.66 88888.00 2024-05-06 23:14:05.000 127 21624.23 383.63 42703.65 47967.50 2024-05-06 23:14:06.000 127 21624.26 383.63 42703.65 88888.00 2024-05-06 23:14:07.000 127 21624.20 383.63 42703.69 88888.00 2024-05-06 23:14:08.000 127 21624.13 383.66 42703.72 88888.00 2024-05-06 23:14:09.000 127 21624.11 383.68 42703.69 88888.00 2024-05-06 23:14:10.000 127 21624.11 383.67 42703.68 47968.03 2024-05-06 23:14:11.000 127 21624.09 383.62 42703.70 88888.00 2024-05-06 23:14:12.000 127 21624.11 383.56 42703.72 88888.00 2024-05-06 23:14:13.000 127 21624.11 383.61 42703.73 88888.00 2024-05-06 23:14:14.000 127 21624.06 383.69 42703.75 88888.00 2024-05-06 23:14:15.000 127 21624.06 383.73 42703.77 47967.19 2024-05-06 23:14:16.000 127 21624.12 383.72 42703.77 88888.00 2024-05-06 23:14:17.000 127 21624.19 383.74 42703.75 88888.00 2024-05-06 23:14:18.000 127 21624.19 383.79 42703.77 88888.00 2024-05-06 23:14:19.000 127 21624.13 383.83 42703.84 88888.00 2024-05-06 23:14:20.000 127 21624.11 383.86 42703.91 47968.27 2024-05-06 23:14:21.000 127 21624.15 383.89 42703.90 88888.00 2024-05-06 23:14:22.000 127 21624.17 383.88 42703.83 88888.00 2024-05-06 23:14:23.000 127 21624.15 383.82 42703.78 88888.00 2024-05-06 23:14:24.000 127 21624.15 383.82 42703.77 88888.00 2024-05-06 23:14:25.000 127 21624.11 383.88 42703.75 47968.06 2024-05-06 23:14:26.000 127 21624.06 383.95 42703.75 88888.00 2024-05-06 23:14:27.000 127 21624.05 384.00 42703.77 88888.00 2024-05-06 23:14:28.000 127 21624.06 384.04 42703.79 88888.00 2024-05-06 23:14:29.000 127 21624.04 384.02 42703.81 88888.00 2024-05-06 23:14:30.000 127 21624.00 383.94 42703.79 47967.33 2024-05-06 23:14:31.000 127 21624.02 383.89 42703.80 88888.00 2024-05-06 23:14:32.000 127 21624.07 383.88 42703.85 88888.00 2024-05-06 23:14:33.000 127 21624.09 383.88 42703.86 88888.00 2024-05-06 23:14:34.000 127 21624.11 383.93 42703.84 88888.00 2024-05-06 23:14:35.000 127 21624.14 383.96 42703.86 47968.40 2024-05-06 23:14:36.000 127 21624.14 383.93 42703.87 88888.00 2024-05-06 23:14:37.000 127 21624.13 383.87 42703.87 88888.00 2024-05-06 23:14:38.000 127 21624.12 383.84 42703.90 88888.00 2024-05-06 23:14:39.000 127 21624.10 383.85 42703.94 88888.00 2024-05-06 23:14:40.000 127 21624.11 383.84 42703.91 99999.00 2024-05-06 23:14:41.000 127 21624.11 383.86 42703.88 99999.00 2024-05-06 23:14:42.000 127 21624.04 383.92 42703.90 99999.00 2024-05-06 23:14:43.000 127 21623.98 383.98 42703.93 99999.00 2024-05-06 23:14:44.000 127 21624.01 384.03 42703.93 99999.00 2024-05-06 23:14:45.000 127 21624.06 384.10 42703.91 47967.63 2024-05-06 23:14:46.000 127 21624.06 384.13 42703.92 88888.00 2024-05-06 23:14:47.000 127 21624.01 384.13 42703.94 88888.00 2024-05-06 23:14:48.000 127 21624.00 384.12 42703.97 88888.00 2024-05-06 23:14:49.000 127 21624.02 384.12 42703.99 88888.00 2024-05-06 23:14:50.000 127 21624.02 384.12 42704.02 47967.80 2024-05-06 23:14:51.000 127 21624.01 384.12 42704.05 88888.00 2024-05-06 23:14:52.000 127 21624.01 384.12 42704.04 88888.00 2024-05-06 23:14:53.000 127 21624.01 384.12 42704.03 88888.00 2024-05-06 23:14:54.000 127 21624.00 384.17 42704.04 88888.00 2024-05-06 23:14:55.000 127 21624.01 384.20 42704.06 47967.94 2024-05-06 23:14:56.000 127 21624.04 384.15 42704.06 88888.00 2024-05-06 23:14:57.000 127 21624.08 384.12 42704.04 88888.00 2024-05-06 23:14:58.000 127 21624.14 384.15 42704.02 88888.00 2024-05-06 23:14:59.000 127 21624.19 384.21 42704.02 88888.00 2024-05-06 23:15:00.000 127 21624.18 384.22 42704.00 47968.27 2024-05-06 23:15:01.000 127 21624.16 384.21 42703.98 88888.00 2024-05-06 23:15:02.000 127 21624.14 384.18 42704.00 88888.00 2024-05-06 23:15:03.000 127 21624.10 384.16 42704.05 88888.00 2024-05-06 23:15:04.000 127 21624.10 384.18 42704.12 88888.00 2024-05-06 23:15:05.000 127 21624.15 384.26 42704.18 47968.41 2024-05-06 23:15:06.000 127 21624.17 384.29 42704.22 88888.00 2024-05-06 23:15:07.000 127 21624.16 384.25 42704.21 88888.00 2024-05-06 23:15:08.000 127 21624.16 384.21 42704.17 88888.00 2024-05-06 23:15:09.000 127 21624.18 384.23 42704.16 88888.00 2024-05-06 23:15:10.000 127 21624.20 384.27 42704.20 47967.71 2024-05-06 23:15:11.000 127 21624.22 384.28 42704.22 88888.00 2024-05-06 23:15:12.000 127 21624.24 384.30 42704.18 88888.00 2024-05-06 23:15:13.000 127 21624.28 384.33 42704.11 88888.00 2024-05-06 23:15:14.000 127 21624.31 384.35 42704.09 88888.00 2024-05-06 23:15:15.000 127 21624.26 384.34 42704.10 47968.61 2024-05-06 23:15:16.000 127 21624.22 384.33 42704.12 88888.00 2024-05-06 23:15:17.000 127 21624.24 384.34 42704.13 88888.00 2024-05-06 23:15:18.000 127 21624.30 384.38 42704.14 88888.00 2024-05-06 23:15:19.000 127 21624.31 384.42 42704.12 88888.00 2024-05-06 23:15:20.000 127 21624.27 384.38 42704.09 47967.96 2024-05-06 23:15:21.000 127 21624.26 384.29 42704.09 88888.00 2024-05-06 23:15:22.000 127 21624.29 384.23 42704.11 88888.00 2024-05-06 23:15:23.000 127 21624.32 384.26 42704.12 88888.00 2024-05-06 23:15:24.000 127 21624.30 384.31 42704.15 88888.00 2024-05-06 23:15:25.000 127 21624.26 384.26 42704.15 47968.50 2024-05-06 23:15:26.000 127 21624.25 384.21 42704.13 88888.00 2024-05-06 23:15:27.000 127 21624.27 384.28 42704.15 88888.00 2024-05-06 23:15:28.000 127 21624.27 384.33 42704.19 88888.00 2024-05-06 23:15:29.000 127 21624.27 384.30 42704.19 88888.00 2024-05-06 23:15:30.000 127 21624.31 384.29 42704.17 47968.00 2024-05-06 23:15:31.000 127 21624.32 384.30 42704.17 88888.00 2024-05-06 23:15:32.000 127 21624.32 384.35 42704.21 88888.00 2024-05-06 23:15:33.000 127 21624.30 384.42 42704.26 88888.00 2024-05-06 23:15:34.000 127 21624.31 384.43 42704.21 88888.00 2024-05-06 23:15:35.000 127 21624.36 384.39 42704.14 47967.94 2024-05-06 23:15:36.000 127 21624.35 384.38 42704.16 88888.00 2024-05-06 23:15:37.000 127 21624.28 384.42 42704.22 88888.00 2024-05-06 23:15:38.000 127 21624.24 384.47 42704.23 88888.00 2024-05-06 23:15:39.000 127 21624.26 384.46 42704.18 88888.00 2024-05-06 23:15:40.000 127 21624.33 384.43 42704.15 47967.86 2024-05-06 23:15:41.000 127 21624.38 384.42 42704.17 88888.00 2024-05-06 23:15:42.000 127 21624.37 384.44 42704.21 88888.00 2024-05-06 23:15:43.000 127 21624.36 384.42 42704.26 88888.00 2024-05-06 23:15:44.000 127 21624.38 384.38 42704.28 88888.00 2024-05-06 23:15:45.000 127 21624.40 384.34 42704.24 47967.94 2024-05-06 23:15:46.000 127 21624.38 384.34 42704.16 88888.00 2024-05-06 23:15:47.000 127 21624.36 384.38 42704.12 88888.00 2024-05-06 23:15:48.000 127 21624.38 384.41 42704.14 88888.00 2024-05-06 23:15:49.000 127 21624.40 384.45 42704.18 88888.00 2024-05-06 23:15:50.000 127 21624.39 384.46 42704.20 99999.00 2024-05-06 23:15:51.000 127 21624.37 384.42 42704.19 99999.00 2024-05-06 23:15:52.000 127 21624.35 384.36 42704.17 99999.00 2024-05-06 23:15:53.000 127 21624.32 384.35 42704.16 99999.00 2024-05-06 23:15:54.000 127 21624.32 384.37 42704.17 99999.00 2024-05-06 23:15:55.000 127 21624.36 384.36 42704.20 47967.86 2024-05-06 23:15:56.000 127 21624.38 384.36 42704.21 88888.00 2024-05-06 23:15:57.000 127 21624.36 384.36 42704.22 88888.00 2024-05-06 23:15:58.000 127 21624.35 384.36 42704.23 88888.00 2024-05-06 23:15:59.000 127 21624.36 384.38 42704.23 88888.00 2024-05-06 23:16:00.000 127 21624.37 384.41 42704.21 47967.94 2024-05-06 23:16:01.000 127 21624.35 384.38 42704.19 88888.00 2024-05-06 23:16:02.000 127 21624.35 384.32 42704.18 88888.00 2024-05-06 23:16:03.000 127 21624.40 384.32 42704.21 88888.00 2024-05-06 23:16:04.000 127 21624.45 384.36 42704.21 88888.00 2024-05-06 23:16:05.000 127 21624.47 384.39 42704.17 47968.82 2024-05-06 23:16:06.000 127 21624.47 384.43 42704.12 88888.00 2024-05-06 23:16:07.000 127 21624.48 384.48 42704.09 88888.00 2024-05-06 23:16:08.000 127 21624.48 384.48 42704.08 88888.00 2024-05-06 23:16:09.000 127 21624.46 384.45 42704.11 88888.00 2024-05-06 23:16:10.000 127 21624.44 384.39 42704.12 47968.11 2024-05-06 23:16:11.000 127 21624.47 384.34 42704.17 88888.00 2024-05-06 23:16:12.000 127 21624.52 384.35 42704.20 88888.00 2024-05-06 23:16:13.000 127 21624.53 384.36 42704.16 88888.00 2024-05-06 23:16:14.000 127 21624.50 384.39 42704.12 88888.00 2024-05-06 23:16:15.000 127 21624.48 384.44 42704.14 47968.80 2024-05-06 23:16:16.000 127 21624.53 384.45 42704.17 88888.00 2024-05-06 23:16:17.000 127 21624.57 384.43 42704.17 88888.00 2024-05-06 23:16:18.000 127 21624.53 384.43 42704.16 88888.00 2024-05-06 23:16:19.000 127 21624.50 384.48 42704.13 88888.00 2024-05-06 23:16:20.000 127 21624.53 384.55 42704.07 47968.66 2024-05-06 23:16:21.000 127 21624.54 384.58 42704.05 88888.00 2024-05-06 23:16:22.000 127 21624.51 384.55 42704.09 88888.00 2024-05-06 23:16:23.000 127 21624.50 384.56 42704.13 88888.00 2024-05-06 23:16:24.000 127 21624.53 384.61 42704.17 88888.00 2024-05-06 23:16:25.000 127 21624.59 384.64 42704.20 47968.06 2024-05-06 23:16:26.000 127 21624.60 384.61 42704.20 88888.00 2024-05-06 23:16:27.000 127 21624.59 384.55 42704.15 88888.00 2024-05-06 23:16:28.000 127 21624.62 384.51 42704.12 88888.00 2024-05-06 23:16:29.000 127 21624.68 384.48 42704.14 88888.00 2024-05-06 23:16:30.000 127 21624.73 384.46 42704.18 47968.72 2024-05-06 23:16:31.000 127 21624.73 384.48 42704.19 88888.00 2024-05-06 23:16:32.000 127 21624.71 384.49 42704.18 88888.00 2024-05-06 23:16:33.000 127 21624.69 384.49 42704.18 88888.00 2024-05-06 23:16:34.000 127 21624.66 384.44 42704.20 88888.00 2024-05-06 23:16:35.000 127 21624.62 384.42 42704.21 47968.10 2024-05-06 23:16:36.000 127 21624.60 384.50 42704.18 88888.00 2024-05-06 23:16:37.000 127 21624.61 384.54 42704.16 88888.00 2024-05-06 23:16:38.000 127 21624.61 384.47 42704.16 88888.00 2024-05-06 23:16:39.000 127 21624.60 384.43 42704.13 88888.00 2024-05-06 23:16:40.000 127 21624.63 384.47 42704.11 47968.29 2024-05-06 23:16:41.000 127 21624.69 384.53 42704.14 88888.00 2024-05-06 23:16:42.000 127 21624.72 384.55 42704.18 88888.00 2024-05-06 23:16:43.000 127 21624.67 384.50 42704.17 88888.00 2024-05-06 23:16:44.000 127 21624.63 384.47 42704.14 88888.00 2024-05-06 23:16:45.000 127 21624.69 384.46 42704.10 47968.80 2024-05-06 23:16:46.000 127 21624.79 384.45 42704.09 88888.00 2024-05-06 23:16:47.000 127 21624.84 384.48 42704.13 88888.00 2024-05-06 23:16:48.000 127 21624.83 384.55 42704.15 88888.00 2024-05-06 23:16:49.000 127 21624.81 384.58 42704.11 88888.00 2024-05-06 23:16:50.000 127 21624.82 384.54 42704.12 47968.52 2024-05-06 23:16:51.000 127 21624.87 384.51 42704.15 88888.00 2024-05-06 23:16:52.000 127 21624.89 384.53 42704.18 88888.00 2024-05-06 23:16:53.000 127 21624.84 384.58 42704.20 88888.00 2024-05-06 23:16:54.000 127 21624.81 384.62 42704.21 88888.00 2024-05-06 23:16:55.000 127 21624.82 384.62 42704.16 47968.00 2024-05-06 23:16:56.000 127 21624.83 384.60 42704.12 88888.00 2024-05-06 23:16:57.000 127 21624.84 384.57 42704.10 88888.00 2024-05-06 23:16:58.000 127 21624.87 384.56 42704.10 88888.00 2024-05-06 23:16:59.000 127 21624.84 384.58 42704.11 88888.00 2024-05-06 23:17:00.000 127 21624.80 384.61 42704.10 47969.02 2024-05-06 23:17:01.000 127 21624.80 384.64 42704.09 88888.00 2024-05-06 23:17:02.000 127 21624.84 384.68 42704.10 88888.00 2024-05-06 23:17:03.000 127 21624.87 384.69 42704.11 88888.00 2024-05-06 23:17:04.000 127 21624.92 384.67 42704.12 88888.00 2024-05-06 23:17:05.000 127 21625.00 384.65 42704.14 47968.81 2024-05-06 23:17:06.000 127 21625.02 384.62 42704.14 88888.00 2024-05-06 23:17:07.000 127 21624.96 384.62 42704.13 88888.00 2024-05-06 23:17:08.000 127 21624.89 384.62 42704.09 88888.00 2024-05-06 23:17:09.000 127 21624.89 384.56 42704.03 88888.00 2024-05-06 23:17:10.000 127 21624.93 384.52 42704.01 47968.61 2024-05-06 23:17:11.000 127 21624.97 384.59 42704.03 88888.00 2024-05-06 23:17:12.000 127 21624.95 384.68 42704.04 88888.00 2024-05-06 23:17:13.000 127 21624.93 384.69 42704.05 88888.00 2024-05-06 23:17:14.000 127 21624.94 384.65 42704.06 88888.00 2024-05-06 23:17:15.000 127 21624.90 384.64 42704.05 47968.43 2024-05-06 23:17:16.000 127 21624.84 384.70 42703.98 88888.00 2024-05-06 23:17:17.000 127 21624.85 384.74 42703.95 88888.00 2024-05-06 23:17:18.000 127 21624.91 384.72 42703.99 88888.00 2024-05-06 23:17:19.000 127 21624.94 384.70 42703.99 88888.00 2024-05-06 23:17:20.000 127 21624.97 384.68 42703.96 47968.99 2024-05-06 23:17:21.000 127 21625.00 384.63 42704.00 88888.00 2024-05-06 23:17:22.000 127 21624.98 384.62 42704.05 88888.00 2024-05-06 23:17:23.000 127 21624.98 384.69 42704.02 88888.00 2024-05-06 23:17:24.000 127 21625.00 384.75 42703.99 88888.00 2024-05-06 23:17:25.000 127 21625.03 384.71 42703.97 47968.34 2024-05-06 23:17:26.000 127 21625.05 384.66 42703.96 88888.00 2024-05-06 23:17:27.000 127 21625.04 384.68 42703.98 88888.00 2024-05-06 23:17:28.000 127 21625.01 384.74 42704.00 88888.00 2024-05-06 23:17:29.000 127 21625.02 384.77 42704.02 88888.00 2024-05-06 23:17:30.000 127 21625.03 384.77 42704.04 47968.78 2024-05-06 23:17:31.000 127 21625.01 384.76 42704.05 88888.00 2024-05-06 23:17:32.000 127 21624.98 384.79 42704.04 88888.00 2024-05-06 23:17:33.000 127 21624.98 384.81 42704.03 88888.00 2024-05-06 23:17:34.000 127 21625.01 384.79 42704.04 88888.00 2024-05-06 23:17:35.000 127 21625.03 384.75 42704.06 47968.41 2024-05-06 23:17:36.000 127 21625.02 384.73 42704.02 88888.00 2024-05-06 23:17:37.000 127 21625.05 384.74 42703.95 88888.00 2024-05-06 23:17:38.000 127 21625.08 384.78 42703.95 88888.00 2024-05-06 23:17:39.000 127 21625.10 384.83 42704.01 88888.00 2024-05-06 23:17:40.000 127 21625.09 384.87 42704.07 47968.78 2024-05-06 23:17:41.000 127 21625.10 384.83 42704.08 88888.00 2024-05-06 23:17:42.000 127 21625.15 384.75 42704.08 88888.00 2024-05-06 23:17:43.000 127 21625.17 384.73 42704.08 88888.00 2024-05-06 23:17:44.000 127 21625.16 384.77 42704.08 88888.00 2024-05-06 23:17:45.000 127 21625.18 384.81 42704.09 47968.48 2024-05-06 23:17:46.000 127 21625.24 384.84 42704.08 88888.00 2024-05-06 23:17:47.000 127 21625.30 384.85 42704.04 88888.00 2024-05-06 23:17:48.000 127 21625.35 384.83 42704.03 88888.00 2024-05-06 23:17:49.000 127 21625.38 384.80 42704.04 88888.00 2024-05-06 23:17:50.000 127 21625.40 384.80 42704.04 47968.22 2024-05-06 23:17:51.000 127 21625.47 384.81 42704.04 88888.00 2024-05-06 23:17:52.000 127 21625.52 384.82 42704.00 88888.00 2024-05-06 23:17:53.000 127 21625.49 384.81 42703.98 88888.00 2024-05-06 23:17:54.000 127 21625.46 384.82 42703.98 88888.00 2024-05-06 23:17:55.000 127 21625.47 384.82 42704.01 47969.09 2024-05-06 23:17:56.000 127 21625.48 384.83 42704.05 88888.00 2024-05-06 23:17:57.000 127 21625.48 384.86 42704.09 88888.00 2024-05-06 23:17:58.000 127 21625.52 384.83 42704.10 88888.00 2024-05-06 23:17:59.000 127 21625.59 384.81 42704.08 88888.00 2024-05-06 23:18:00.000 127 21625.65 384.84 42704.05 47968.16 2024-05-06 23:18:01.000 127 21625.64 384.84 42704.02 88888.00 2024-05-06 23:18:02.000 127 21625.61 384.81 42704.01 88888.00 2024-05-06 23:18:03.000 127 21625.61 384.83 42704.01 88888.00 2024-05-06 23:18:04.000 127 21625.64 384.83 42703.99 88888.00 2024-05-06 23:18:05.000 127 21625.67 384.80 42703.99 47968.39 2024-05-06 23:18:06.000 127 21625.69 384.80 42704.02 88888.00 2024-05-06 23:18:07.000 127 21625.70 384.76 42704.04 88888.00 2024-05-06 23:18:08.000 127 21625.73 384.72 42704.03 88888.00 2024-05-06 23:18:09.000 127 21625.76 384.72 42704.02 88888.00 2024-05-06 23:18:10.000 127 21625.78 384.75 42704.00 47968.57 2024-05-06 23:18:11.000 127 21625.79 384.75 42703.98 88888.00 2024-05-06 23:18:12.000 127 21625.82 384.70 42703.98 88888.00 2024-05-06 23:18:13.000 127 21625.85 384.67 42704.00 88888.00 2024-05-06 23:18:14.000 127 21625.86 384.66 42704.01 88888.00 2024-05-06 23:18:15.000 127 21625.86 384.67 42704.01 47969.25 2024-05-06 23:18:16.000 127 21625.82 384.64 42703.98 88888.00 2024-05-06 23:18:17.000 127 21625.79 384.61 42703.95 88888.00 2024-05-06 23:18:18.000 127 21625.81 384.61 42703.94 88888.00 2024-05-06 23:18:19.000 127 21625.87 384.61 42703.95 88888.00 2024-05-06 23:18:20.000 127 21625.87 384.63 42703.91 47968.49 2024-05-06 23:18:21.000 127 21625.83 384.68 42703.86 88888.00 2024-05-06 23:18:22.000 127 21625.81 384.71 42703.87 88888.00 2024-05-06 23:18:23.000 127 21625.79 384.71 42703.93 88888.00 2024-05-06 23:18:24.000 127 21625.81 384.74 42703.94 88888.00 2024-05-06 23:18:25.000 127 21625.87 384.77 42703.89 47969.21 2024-05-06 23:18:26.000 127 21625.93 384.73 42703.84 88888.00 2024-05-06 23:18:27.000 127 21625.94 384.67 42703.87 88888.00 2024-05-06 23:18:28.000 127 21625.94 384.65 42703.89 88888.00 2024-05-06 23:18:29.000 127 21625.95 384.63 42703.88 88888.00 2024-05-06 23:18:30.000 127 21625.97 384.59 42703.85 47968.64 2024-05-06 23:18:31.000 127 21625.94 384.58 42703.82 88888.00 2024-05-06 23:18:32.000 127 21625.89 384.62 42703.80 88888.00 2024-05-06 23:18:33.000 127 21625.87 384.67 42703.80 88888.00 2024-05-06 23:18:34.000 127 21625.91 384.68 42703.81 88888.00 2024-05-06 23:18:35.000 127 21625.92 384.66 42703.82 47968.57 2024-05-06 23:18:36.000 127 21625.91 384.64 42703.83 88888.00 2024-05-06 23:18:37.000 127 21625.89 384.62 42703.88 88888.00 2024-05-06 23:18:38.000 127 21625.88 384.62 42703.93 88888.00 2024-05-06 23:18:39.000 127 21625.90 384.62 42703.95 88888.00 2024-05-06 23:18:40.000 127 21625.94 384.63 42703.94 47969.15 2024-05-06 23:18:41.000 127 21625.93 384.68 42703.95 88888.00 2024-05-06 23:18:42.000 127 21625.87 384.69 42703.95 88888.00 2024-05-06 23:18:43.000 127 21625.85 384.66 42703.89 88888.00 2024-05-06 23:18:44.000 127 21625.94 384.64 42703.84 88888.00 2024-05-06 23:18:45.000 127 21626.02 384.64 42703.84 47969.29 2024-05-06 23:18:46.000 127 21625.99 384.66 42703.85 88888.00 2024-05-06 23:18:47.000 127 21625.95 384.67 42703.85 88888.00 2024-05-06 23:18:48.000 127 21625.96 384.70 42703.84 88888.00 2024-05-06 23:18:49.000 127 21625.96 384.72 42703.82 88888.00 2024-05-06 23:18:50.000 127 21625.90 384.70 42703.82 47969.05 2024-05-06 23:18:51.000 127 21625.85 384.66 42703.84 88888.00 2024-05-06 23:18:52.000 127 21625.86 384.66 42703.87 88888.00 2024-05-06 23:18:53.000 127 21625.89 384.69 42703.88 88888.00 2024-05-06 23:18:54.000 127 21625.86 384.72 42703.89 88888.00 2024-05-06 23:18:55.000 127 21625.85 384.72 42703.90 47969.20 2024-05-06 23:18:56.000 127 21625.88 384.73 42703.88 88888.00 2024-05-06 23:18:57.000 127 21625.90 384.76 42703.86 88888.00 2024-05-06 23:18:58.000 127 21625.91 384.78 42703.87 88888.00 2024-05-06 23:18:59.000 127 21625.92 384.81 42703.89 88888.00 2024-05-06 23:19:00.000 127 21625.89 384.81 42703.88 47968.44 2024-05-06 23:19:01.000 127 21625.82 384.78 42703.86 88888.00 2024-05-06 23:19:02.000 127 21625.80 384.77 42703.89 88888.00 2024-05-06 23:19:03.000 127 21625.84 384.79 42703.95 88888.00 2024-05-06 23:19:04.000 127 21625.89 384.80 42703.98 88888.00 2024-05-06 23:19:05.000 127 21625.91 384.84 42703.96 47969.08 2024-05-06 23:19:06.000 127 21625.90 384.90 42703.95 88888.00 2024-05-06 23:19:07.000 127 21625.87 384.92 42703.92 88888.00 2024-05-06 23:19:08.000 127 21625.84 384.88 42703.91 88888.00 2024-05-06 23:19:09.000 127 21625.80 384.88 42703.94 88888.00 2024-05-06 23:19:10.000 127 21625.77 384.92 42703.95 47968.91 2024-05-06 23:19:11.000 127 21625.77 384.93 42703.98 88888.00 2024-05-06 23:19:12.000 127 21625.78 384.92 42704.06 88888.00 2024-05-06 23:19:13.000 127 21625.79 384.91 42704.11 88888.00 2024-05-06 23:19:14.000 127 21625.78 384.89 42704.09 88888.00 2024-05-06 23:19:15.000 127 21625.76 384.90 42704.07 47968.53 2024-05-06 23:19:16.000 127 21625.73 384.92 42704.08 88888.00 2024-05-06 23:19:17.000 127 21625.74 384.95 42704.08 88888.00 2024-05-06 23:19:18.000 127 21625.75 384.97 42704.04 88888.00 2024-05-06 23:19:19.000 127 21625.74 384.94 42704.02 88888.00 2024-05-06 23:19:20.000 127 21625.71 384.93 42704.05 47969.12 2024-05-06 23:19:21.000 127 21625.67 384.95 42704.07 88888.00 2024-05-06 23:19:22.000 127 21625.65 384.97 42704.07 88888.00 2024-05-06 23:19:23.000 127 21625.65 384.99 42704.07 88888.00 2024-05-06 23:19:24.000 127 21625.66 385.00 42704.09 88888.00 2024-05-06 23:19:25.000 127 21625.64 385.00 42704.06 47969.14 2024-05-06 23:19:26.000 127 21625.61 385.00 42704.05 88888.00 2024-05-06 23:19:27.000 127 21625.62 385.00 42704.07 88888.00 2024-05-06 23:19:28.000 127 21625.66 385.02 42704.11 88888.00 2024-05-06 23:19:29.000 127 21625.65 385.05 42704.12 88888.00 2024-05-06 23:19:30.000 127 21625.62 385.06 42704.13 47968.42 2024-05-06 23:19:31.000 127 21625.65 385.08 42704.13 88888.00 2024-05-06 23:19:32.000 127 21625.67 385.11 42704.13 88888.00 2024-05-06 23:19:33.000 127 21625.66 385.14 42704.13 88888.00 2024-05-06 23:19:34.000 127 21625.67 385.16 42704.13 88888.00 2024-05-06 23:19:35.000 127 21625.68 385.17 42704.13 47968.48 2024-05-06 23:19:36.000 127 21625.62 385.16 42704.07 88888.00 2024-05-06 23:19:37.000 127 21625.56 385.15 42704.05 88888.00 2024-05-06 23:19:38.000 127 21625.53 385.16 42704.11 88888.00 2024-05-06 23:19:39.000 127 21625.53 385.18 42704.16 88888.00 2024-05-06 23:19:40.000 127 21625.55 385.19 42704.17 47969.12 2024-05-06 23:19:41.000 127 21625.57 385.17 42704.15 88888.00 2024-05-06 23:19:42.000 127 21625.57 385.14 42704.10 88888.00 2024-05-06 23:19:43.000 127 21625.57 385.13 42704.06 88888.00 2024-05-06 23:19:44.000 127 21625.60 385.16 42704.07 88888.00 2024-05-06 23:19:45.000 127 21625.61 385.19 42704.04 47968.64 2024-05-06 23:19:46.000 127 21625.53 385.19 42703.99 88888.00 2024-05-06 23:19:47.000 127 21625.47 385.22 42704.01 88888.00 2024-05-06 23:19:48.000 127 21625.50 385.25 42704.10 88888.00 2024-05-06 23:19:49.000 127 21625.56 385.21 42704.14 88888.00 2024-05-06 23:19:50.000 127 21625.53 385.16 42704.14 47969.30 2024-05-06 23:19:51.000 127 21625.50 385.18 42704.14 88888.00 2024-05-06 23:19:52.000 127 21625.53 385.22 42704.15 88888.00 2024-05-06 23:19:53.000 127 21625.55 385.20 42704.17 88888.00 2024-05-06 23:19:54.000 127 21625.54 385.19 42704.20 88888.00 2024-05-06 23:19:55.000 127 21625.52 385.21 42704.22 47969.16 2024-05-06 23:19:56.000 127 21625.52 385.24 42704.20 88888.00 2024-05-06 23:19:57.000 127 21625.52 385.26 42704.14 88888.00 2024-05-06 23:19:58.000 127 21625.49 385.27 42704.12 88888.00 2024-05-06 23:19:59.000 127 21625.47 385.27 42704.16 88888.00 2024-05-06 23:20:00.000 127 21625.50 385.22 42704.17 47968.73 2024-05-06 23:20:01.000 127 21625.57 385.14 42704.12 88888.00 2024-05-06 23:20:02.000 127 21625.62 385.09 42704.08 88888.00 2024-05-06 23:20:03.000 127 21625.63 385.12 42704.12 88888.00 2024-05-06 23:20:04.000 127 21625.62 385.18 42704.14 88888.00 2024-05-06 23:20:05.000 127 21625.64 385.21 42704.12 47969.24 2024-05-06 23:20:06.000 127 21625.66 385.20 42704.12 88888.00 2024-05-06 23:20:07.000 127 21625.65 385.19 42704.14 88888.00 2024-05-06 23:20:08.000 127 21625.66 385.18 42704.16 88888.00 2024-05-06 23:20:09.000 127 21625.69 385.16 42704.16 88888.00 2024-05-06 23:20:10.000 127 21625.72 385.17 42704.15 47968.41 2024-05-06 23:20:11.000 127 21625.74 385.18 42704.18 88888.00 2024-05-06 23:20:12.000 127 21625.76 385.13 42704.21 88888.00 2024-05-06 23:20:13.000 127 21625.77 385.09 42704.19 88888.00 2024-05-06 23:20:14.000 127 21625.72 385.08 42704.18 88888.00 2024-05-06 23:20:15.000 127 21625.65 385.09 42704.19 47968.71 2024-05-06 23:20:16.000 127 21625.64 385.09 42704.19 88888.00 2024-05-06 23:20:17.000 127 21625.69 385.06 42704.16 88888.00 2024-05-06 23:20:18.000 127 21625.72 385.02 42704.12 88888.00 2024-05-06 23:20:19.000 127 21625.70 384.98 42704.09 88888.00 2024-05-06 23:20:20.000 127 21625.70 384.95 42704.12 47968.32 2024-05-06 23:20:21.000 127 21625.76 384.92 42704.15 88888.00 2024-05-06 23:20:22.000 127 21625.79 384.88 42704.15 88888.00 2024-05-06 23:20:23.000 127 21625.75 384.90 42704.14 88888.00 2024-05-06 23:20:24.000 127 21625.69 384.94 42704.11 88888.00 2024-05-06 23:20:25.000 127 21625.69 384.92 42704.06 47968.71 2024-05-06 23:20:26.000 127 21625.69 384.87 42704.04 88888.00 2024-05-06 23:20:27.000 127 21625.66 384.82 42704.02 88888.00 2024-05-06 23:20:28.000 127 21625.66 384.82 42704.02 88888.00 2024-05-06 23:20:29.000 127 21625.72 384.87 42704.03 88888.00 2024-05-06 23:20:30.000 127 21625.78 384.92 42703.98 47969.40 2024-05-06 23:20:31.000 127 21625.81 384.92 42703.94 88888.00 2024-05-06 23:20:32.000 127 21625.79 384.92 42703.93 88888.00 2024-05-06 23:20:33.000 127 21625.77 384.88 42703.92 88888.00 2024-05-06 23:20:34.000 127 21625.79 384.80 42703.94 88888.00 2024-05-06 23:20:35.000 127 21625.82 384.72 42703.98 47968.71 2024-05-06 23:20:36.000 127 21625.83 384.70 42703.98 88888.00 2024-05-06 23:20:37.000 127 21625.84 384.69 42703.94 88888.00 2024-05-06 23:20:38.000 127 21625.86 384.63 42703.89 88888.00 2024-05-06 23:20:39.000 127 21625.90 384.59 42703.87 88888.00 2024-05-06 23:20:40.000 127 21625.94 384.60 42703.92 47969.11 2024-05-06 23:20:41.000 127 21625.94 384.57 42703.98 88888.00 2024-05-06 23:20:42.000 127 21625.91 384.51 42703.99 88888.00 2024-05-06 23:20:43.000 127 21625.91 384.49 42703.96 88888.00 2024-05-06 23:20:44.000 127 21625.94 384.50 42703.93 88888.00 2024-05-06 23:20:45.000 127 21626.01 384.52 42703.91 47968.84 2024-05-06 23:20:46.000 127 21626.04 384.56 42703.91 88888.00 2024-05-06 23:20:47.000 127 21625.97 384.58 42703.89 88888.00 2024-05-06 23:20:48.000 127 21625.88 384.57 42703.86 88888.00 2024-05-06 23:20:49.000 127 21625.88 384.55 42703.85 88888.00 2024-05-06 23:20:50.000 127 21625.90 384.56 42703.84 47969.03 2024-05-06 23:20:51.000 127 21625.90 384.53 42703.79 88888.00 2024-05-06 23:20:52.000 127 21625.87 384.44 42703.73 88888.00 2024-05-06 23:20:53.000 127 21625.85 384.39 42703.75 88888.00 2024-05-06 23:20:54.000 127 21625.87 384.41 42703.82 88888.00 2024-05-06 23:20:55.000 127 21625.92 384.45 42703.87 47968.95 2024-05-06 23:20:56.000 127 21625.98 384.43 42703.84 88888.00 2024-05-06 23:20:57.000 127 21626.00 384.35 42703.78 88888.00 2024-05-06 23:20:58.000 127 21626.02 384.30 42703.74 88888.00 2024-05-06 23:20:59.000 127 21626.06 384.30 42703.71 88888.00 2024-05-06 23:21:00.000 127 21626.06 384.31 42703.70 47969.18 2024-05-06 23:21:01.000 127 21626.02 384.33 42703.76 88888.00 2024-05-06 23:21:02.000 127 21625.97 384.35 42703.79 88888.00 2024-05-06 23:21:03.000 127 21625.97 384.33 42703.75 88888.00 2024-05-06 23:21:04.000 127 21626.01 384.31 42703.70 88888.00 2024-05-06 23:21:05.000 127 21626.05 384.31 42703.71 47968.85 2024-05-06 23:21:06.000 127 21626.05 384.29 42703.74 88888.00 2024-05-06 23:21:07.000 127 21626.04 384.26 42703.73 88888.00 2024-05-06 23:21:08.000 127 21626.02 384.25 42703.71 88888.00 2024-05-06 23:21:09.000 127 21625.99 384.25 42703.68 88888.00 2024-05-06 23:21:10.000 127 21626.00 384.26 42703.68 47968.80 2024-05-06 23:21:11.000 127 21626.03 384.28 42703.69 88888.00 2024-05-06 23:21:12.000 127 21626.04 384.23 42703.69 88888.00 2024-05-06 23:21:13.000 127 21626.05 384.13 42703.66 88888.00 2024-05-06 23:21:14.000 127 21626.05 384.09 42703.64 88888.00 2024-05-06 23:21:15.000 127 21625.99 384.12 42703.64 47969.20 2024-05-06 23:21:16.000 127 21625.94 384.15 42703.65 88888.00 2024-05-06 23:21:17.000 127 21625.95 384.16 42703.65 88888.00 2024-05-06 23:21:18.000 127 21626.00 384.16 42703.69 88888.00 2024-05-06 23:21:19.000 127 21626.02 384.13 42703.72 88888.00 2024-05-06 23:21:20.000 127 21626.02 384.09 42703.68 47968.83 2024-05-06 23:21:21.000 127 21626.01 384.07 42703.64 88888.00 2024-05-06 23:21:22.000 127 21625.98 384.06 42703.62 88888.00 2024-05-06 23:21:23.000 127 21626.00 384.02 42703.60 88888.00 2024-05-06 23:21:24.000 127 21626.08 384.04 42703.60 88888.00 2024-05-06 23:21:25.000 127 21626.13 384.03 42703.57 47969.10 2024-05-06 23:21:26.000 127 21626.11 383.98 42703.54 88888.00 2024-05-06 23:21:27.000 127 21626.10 383.96 42703.57 88888.00 2024-05-06 23:21:28.000 127 21626.12 383.95 42703.64 88888.00 2024-05-06 23:21:29.000 127 21626.13 383.91 42703.66 88888.00 2024-05-06 23:21:30.000 127 21626.10 383.87 42703.62 47968.70 2024-05-06 23:21:31.000 127 21626.09 383.84 42703.57 88888.00 2024-05-06 23:21:32.000 127 21626.09 383.81 42703.54 88888.00 2024-05-06 23:21:33.000 127 21626.10 383.79 42703.53 88888.00 2024-05-06 23:21:34.000 127 21626.08 383.79 42703.54 88888.00 2024-05-06 23:21:35.000 127 21626.08 383.79 42703.55 47968.26 2024-05-06 23:21:36.000 127 21626.13 383.78 42703.57 88888.00 2024-05-06 23:21:37.000 127 21626.19 383.78 42703.59 88888.00 2024-05-06 23:21:38.000 127 21626.26 383.73 42703.57 88888.00 2024-05-06 23:21:39.000 127 21626.29 383.60 42703.54 88888.00 2024-05-06 23:21:40.000 127 21626.31 383.50 42703.50 47968.78 2024-05-06 23:21:41.000 127 21626.32 383.47 42703.47 88888.00 2024-05-06 23:21:42.000 127 21626.38 383.48 42703.44 88888.00 2024-05-06 23:21:43.000 127 21626.52 383.51 42703.44 88888.00 2024-05-06 23:21:44.000 127 21626.65 383.53 42703.46 88888.00 2024-05-06 23:21:45.000 127 21626.69 383.54 42703.47 47968.47 2024-05-06 23:21:46.000 127 21626.67 383.49 42703.43 88888.00 2024-05-06 23:21:47.000 127 21626.68 383.42 42703.39 88888.00 2024-05-06 23:21:48.000 127 21626.75 383.35 42703.37 88888.00 2024-05-06 23:21:49.000 127 21626.82 383.33 42703.34 88888.00 2024-05-06 23:21:50.000 127 21626.86 383.35 42703.32 47969.06 2024-05-06 23:21:51.000 127 21626.92 383.36 42703.32 88888.00 2024-05-06 23:21:52.000 127 21627.05 383.33 42703.27 88888.00 2024-05-06 23:21:53.000 127 21627.18 383.31 42703.20 88888.00 2024-05-06 23:21:54.000 127 21627.26 383.32 42703.15 88888.00 2024-05-06 23:21:55.000 127 21627.30 383.29 42703.11 47968.34 2024-05-06 23:21:56.000 127 21627.38 383.21 42703.09 88888.00 2024-05-06 23:21:57.000 127 21627.47 383.13 42703.11 88888.00 2024-05-06 23:21:58.000 127 21627.52 383.08 42703.14 88888.00 2024-05-06 23:21:59.000 127 21627.53 383.08 42703.11 88888.00 2024-05-06 23:22:00.000 127 21627.56 383.08 42703.05 47968.42 2024-05-06 23:22:01.000 127 21627.67 383.05 42703.03 88888.00 2024-05-06 23:22:02.000 127 21627.78 382.98 42703.02 88888.00 2024-05-06 23:22:03.000 127 21627.79 382.91 42702.98 88888.00 2024-05-06 23:22:04.000 127 21627.74 382.85 42702.91 88888.00 2024-05-06 23:22:05.000 127 21627.69 382.80 42702.86 47968.07 2024-05-06 23:22:06.000 127 21627.70 382.77 42702.82 88888.00 2024-05-06 23:22:07.000 127 21627.76 382.77 42702.79 88888.00 2024-05-06 23:22:08.000 127 21627.78 382.78 42702.75 88888.00 2024-05-06 23:22:09.000 127 21627.74 382.78 42702.75 88888.00 2024-05-06 23:22:10.000 127 21627.69 382.77 42702.79 47968.11 2024-05-06 23:22:11.000 127 21627.63 382.78 42702.80 88888.00 2024-05-06 23:22:12.000 127 21627.61 382.77 42702.79 88888.00 2024-05-06 23:22:13.000 127 21627.62 382.76 42702.80 88888.00 2024-05-06 23:22:14.000 127 21627.65 382.76 42702.80 88888.00 2024-05-06 23:22:15.000 127 21627.68 382.76 42702.77 47968.26 2024-05-06 23:22:16.000 127 21627.70 382.77 42702.76 88888.00 2024-05-06 23:22:17.000 127 21627.69 382.80 42702.76 88888.00 2024-05-06 23:22:18.000 127 21627.65 382.82 42702.74 88888.00 2024-05-06 23:22:19.000 127 21627.63 382.85 42702.72 88888.00 2024-05-06 23:22:20.000 127 21627.60 382.87 42702.72 47968.05 2024-05-06 23:22:21.000 127 21627.56 382.87 42702.73 88888.00 2024-05-06 23:22:22.000 127 21627.55 382.85 42702.72 88888.00 2024-05-06 23:22:23.000 127 21627.53 382.83 42702.69 88888.00 2024-05-06 23:22:24.000 127 21627.47 382.83 42702.69 88888.00 2024-05-06 23:22:25.000 127 21627.43 382.80 42702.73 47967.90 2024-05-06 23:22:26.000 127 21627.41 382.74 42702.74 88888.00 2024-05-06 23:22:27.000 127 21627.36 382.73 42702.70 88888.00 2024-05-06 23:22:28.000 127 21627.32 382.77 42702.63 88888.00 2024-05-06 23:22:29.000 127 21627.31 382.81 42702.62 88888.00 2024-05-06 23:22:30.000 127 21627.26 382.84 42702.66 47967.83 2024-05-06 23:22:31.000 127 21627.17 382.85 42702.68 88888.00 2024-05-06 23:22:32.000 127 21627.11 382.84 42702.65 88888.00 2024-05-06 23:22:33.000 127 21627.09 382.86 42702.66 88888.00 2024-05-06 23:22:34.000 127 21627.11 382.88 42702.72 88888.00 2024-05-06 23:22:35.000 127 21627.13 382.91 42702.76 47968.10 2024-05-06 23:22:36.000 127 21627.07 382.96 42702.77 88888.00 2024-05-06 23:22:37.000 127 21627.00 382.97 42702.80 88888.00 2024-05-06 23:22:38.000 127 21626.97 382.95 42702.83 88888.00 2024-05-06 23:22:39.000 127 21626.97 382.91 42702.83 88888.00 2024-05-06 23:22:40.000 127 21626.98 382.87 42702.85 47968.11 2024-05-06 23:22:41.000 127 21627.03 382.84 42702.90 88888.00 2024-05-06 23:22:42.000 127 21627.06 382.85 42702.93 88888.00 2024-05-06 23:22:43.000 127 21627.02 382.90 42702.91 88888.00 2024-05-06 23:22:44.000 127 21626.97 382.96 42702.88 88888.00 2024-05-06 23:22:45.000 127 21626.96 382.97 42702.89 47968.47 2024-05-06 23:22:46.000 127 21626.97 382.96 42702.89 88888.00 2024-05-06 23:22:47.000 127 21626.97 382.98 42702.89 88888.00 2024-05-06 23:22:48.000 127 21626.96 383.00 42702.91 88888.00 2024-05-06 23:22:49.000 127 21626.99 382.99 42702.96 88888.00 2024-05-06 23:22:50.000 127 21627.05 382.96 42702.99 47968.71 2024-05-06 23:22:51.000 127 21627.06 382.94 42702.97 88888.00 2024-05-06 23:22:52.000 127 21627.00 382.97 42702.97 88888.00 2024-05-06 23:22:53.000 127 21626.97 383.01 42703.00 88888.00 2024-05-06 23:22:54.000 127 21626.98 383.06 42703.01 88888.00 2024-05-06 23:22:55.000 127 21627.00 383.11 42702.97 47968.46 2024-05-06 23:22:56.000 127 21626.99 383.14 42702.94 88888.00 2024-05-06 23:22:57.000 127 21626.96 383.13 42702.94 88888.00 2024-05-06 23:22:58.000 127 21626.95 383.15 42702.96 88888.00 2024-05-06 23:22:59.000 127 21626.99 383.17 42702.98 88888.00 2024-05-06 23:23:00.000 127 21627.05 383.15 42703.00 47967.84 2024-05-06 23:23:01.000 127 21627.06 383.14 42703.02 88888.00 2024-05-06 23:23:02.000 127 21627.04 383.14 42703.03 88888.00 2024-05-06 23:23:03.000 127 21627.01 383.11 42703.04 88888.00 2024-05-06 23:23:04.000 127 21627.02 383.08 42703.04 88888.00 2024-05-06 23:23:05.000 127 21627.12 383.08 42703.02 47968.68 2024-05-06 23:23:06.000 127 21627.27 383.10 42703.02 88888.00 2024-05-06 23:23:07.000 127 21627.37 383.11 42703.04 88888.00 2024-05-06 23:23:08.000 127 21627.38 383.10 42703.05 88888.00 2024-05-06 23:23:09.000 127 21627.37 383.06 42703.05 88888.00 2024-05-06 23:23:10.000 127 21627.39 383.04 42703.04 47968.91 2024-05-06 23:23:11.000 127 21627.45 383.05 42703.03 88888.00 2024-05-06 23:23:12.000 127 21627.53 383.04 42703.03 88888.00 2024-05-06 23:23:13.000 127 21627.59 383.00 42703.00 88888.00 2024-05-06 23:23:14.000 127 21627.65 382.98 42702.97 88888.00 2024-05-06 23:23:15.000 127 21627.73 383.00 42702.94 47969.13 2024-05-06 23:23:16.000 127 21627.77 383.02 42702.90 88888.00 2024-05-06 23:23:17.000 127 21627.81 383.04 42702.94 88888.00 2024-05-06 23:23:18.000 127 21627.89 383.07 42703.02 88888.00 2024-05-06 23:23:19.000 127 21627.99 383.12 42703.03 88888.00 2024-05-06 23:23:20.000 127 21628.05 383.13 42702.98 47969.39 2024-05-06 23:23:21.000 127 21628.10 383.08 42702.91 88888.00 2024-05-06 23:23:22.000 127 21628.17 383.05 42702.88 88888.00 2024-05-06 23:23:23.000 127 21628.26 383.02 42702.86 88888.00 2024-05-06 23:23:24.000 127 21628.35 382.96 42702.82 88888.00 2024-05-06 23:23:25.000 127 21628.46 382.91 42702.81 47969.25 2024-05-06 23:23:26.000 127 21628.56 382.90 42702.80 88888.00 2024-05-06 23:23:27.000 127 21628.63 382.92 42702.78 88888.00 2024-05-06 23:23:28.000 127 21628.69 382.93 42702.70 88888.00 2024-05-06 23:23:29.000 127 21628.76 382.91 42702.61 88888.00 2024-05-06 23:23:30.000 127 21628.85 382.89 42702.55 47968.62 2024-05-06 23:23:31.000 127 21628.97 382.86 42702.56 88888.00 2024-05-06 23:23:32.000 127 21629.10 382.78 42702.54 88888.00 2024-05-06 23:23:33.000 127 21629.23 382.71 42702.51 88888.00 2024-05-06 23:23:34.000 127 21629.33 382.68 42702.50 88888.00 2024-05-06 23:23:35.000 127 21629.43 382.66 42702.50 47969.23 2024-05-06 23:23:36.000 127 21629.53 382.64 42702.48 88888.00 2024-05-06 23:23:37.000 127 21629.61 382.60 42702.44 88888.00 2024-05-06 23:23:38.000 127 21629.66 382.56 42702.37 88888.00 2024-05-06 23:23:39.000 127 21629.67 382.53 42702.30 88888.00 2024-05-06 23:23:40.000 127 21629.67 382.49 42702.27 47969.51 2024-05-06 23:23:41.000 127 21629.72 382.44 42702.27 88888.00 2024-05-06 23:23:42.000 127 21629.76 382.41 42702.29 88888.00 2024-05-06 23:23:43.000 127 21629.74 382.41 42702.29 88888.00 2024-05-06 23:23:44.000 127 21629.70 382.44 42702.30 88888.00 2024-05-06 23:23:45.000 127 21629.69 382.45 42702.31 47968.80 2024-05-06 23:23:46.000 127 21629.68 382.40 42702.28 88888.00 2024-05-06 23:23:47.000 127 21629.63 382.34 42702.22 88888.00 2024-05-06 23:23:48.000 127 21629.58 382.33 42702.19 88888.00 2024-05-06 23:23:49.000 127 21629.51 382.36 42702.22 88888.00 2024-05-06 23:23:50.000 127 21629.46 382.38 42702.23 47969.09 2024-05-06 23:23:51.000 127 21629.47 382.35 42702.13 88888.00 2024-05-06 23:23:52.000 127 21629.50 382.29 42702.02 88888.00 2024-05-06 23:23:53.000 127 21629.49 382.26 42701.99 88888.00 2024-05-06 23:23:54.000 127 21629.42 382.25 42702.00 88888.00 2024-05-06 23:23:55.000 127 21629.34 382.24 42702.00 47968.72 2024-05-06 23:23:56.000 127 21629.31 382.24 42701.99 88888.00 2024-05-06 23:23:57.000 127 21629.31 382.26 42701.97 88888.00 2024-05-06 23:23:58.000 127 21629.31 382.30 42701.95 88888.00 2024-05-06 23:23:59.000 127 21629.24 382.32 42701.94 88888.00 2024-05-06 23:24:00.000 127 21629.10 382.30 42701.93 47968.07 2024-05-06 23:24:01.000 127 21628.97 382.31 42701.93 88888.00 2024-05-06 23:24:02.000 127 21628.88 382.36 42701.98 88888.00 2024-05-06 23:24:03.000 127 21628.81 382.42 42702.05 88888.00 2024-05-06 23:24:04.000 127 21628.71 382.45 42702.09 88888.00 2024-05-06 23:24:05.000 127 21628.55 382.45 42702.07 47968.00 2024-05-06 23:24:06.000 127 21628.38 382.45 42702.07 88888.00 2024-05-06 23:24:07.000 127 21628.27 382.47 42702.11 88888.00 2024-05-06 23:24:08.000 127 21628.22 382.50 42702.14 88888.00 2024-05-06 23:24:09.000 127 21628.15 382.53 42702.16 88888.00 2024-05-06 23:24:10.000 127 21628.04 382.56 42702.14 47968.58 2024-05-06 23:24:11.000 127 21627.96 382.57 42702.11 88888.00 2024-05-06 23:24:12.000 127 21627.93 382.57 42702.14 88888.00 2024-05-06 23:24:13.000 127 21627.93 382.59 42702.19 88888.00 2024-05-06 23:24:14.000 127 21627.92 382.66 42702.22 88888.00 2024-05-06 23:24:15.000 127 21627.88 382.75 42702.23 47968.75 2024-05-06 23:24:16.000 127 21627.83 382.81 42702.25 88888.00 2024-05-06 23:24:17.000 127 21627.78 382.83 42702.30 88888.00 2024-05-06 23:24:18.000 127 21627.74 382.85 42702.31 88888.00 2024-05-06 23:24:19.000 127 21627.67 382.87 42702.29 88888.00 2024-05-06 23:24:20.000 127 21627.59 382.89 42702.28 47968.02 2024-05-06 23:24:21.000 127 21627.53 382.95 42702.33 88888.00 2024-05-06 23:24:22.000 127 21627.53 382.99 42702.41 88888.00 2024-05-06 23:24:23.000 127 21627.55 382.99 42702.47 88888.00 2024-05-06 23:24:24.000 127 21627.51 382.98 42702.51 88888.00 2024-05-06 23:24:25.000 127 21627.44 382.96 42702.54 47968.53 2024-05-06 23:24:26.000 127 21627.39 382.97 42702.57 88888.00 2024-05-06 23:24:27.000 127 21627.36 382.98 42702.57 88888.00 2024-05-06 23:24:28.000 127 21627.38 382.97 42702.58 88888.00 2024-05-06 23:24:29.000 127 21627.41 382.96 42702.63 88888.00 2024-05-06 23:24:30.000 127 21627.36 382.97 42702.68 47968.07 2024-05-06 23:24:31.000 127 21627.32 383.01 42702.71 88888.00 2024-05-06 23:24:32.000 127 21627.35 383.05 42702.74 88888.00 2024-05-06 23:24:33.000 127 21627.44 383.08 42702.72 88888.00 2024-05-06 23:24:34.000 127 21627.48 383.12 42702.71 88888.00 2024-05-06 23:24:35.000 127 21627.44 383.14 42702.73 47968.62 2024-05-06 23:24:36.000 127 21627.39 383.11 42702.76 88888.00 2024-05-06 23:24:37.000 127 21627.38 383.07 42702.77 88888.00 2024-05-06 23:24:38.000 127 21627.38 383.10 42702.78 88888.00 2024-05-06 23:24:39.000 127 21627.36 383.17 42702.81 88888.00 2024-05-06 23:24:40.000 127 21627.34 383.21 42702.84 47968.46 2024-05-06 23:24:41.000 127 21627.32 383.22 42702.86 88888.00 2024-05-06 23:24:42.000 127 21627.35 383.20 42702.88 88888.00 2024-05-06 23:24:43.000 127 21627.38 383.19 42702.91 88888.00 2024-05-06 23:24:44.000 127 21627.40 383.19 42702.94 88888.00 2024-05-06 23:24:45.000 127 21627.43 383.21 42702.95 47968.27 2024-05-06 23:24:46.000 127 21627.49 383.22 42702.92 88888.00 2024-05-06 23:24:47.000 127 21627.52 383.23 42702.94 88888.00 2024-05-06 23:24:48.000 127 21627.53 383.26 42703.02 88888.00 2024-05-06 23:24:49.000 127 21627.55 383.27 42703.07 88888.00 2024-05-06 23:24:50.000 127 21627.59 383.21 42703.05 47968.92 2024-05-06 23:24:51.000 127 21627.63 383.15 42703.03 88888.00 2024-05-06 23:24:52.000 127 21627.65 383.12 42703.04 88888.00 2024-05-06 23:24:53.000 127 21627.66 383.10 42703.03 88888.00 2024-05-06 23:24:54.000 127 21627.70 383.10 42703.03 88888.00 2024-05-06 23:24:55.000 127 21627.77 383.11 42703.04 47968.59 2024-05-06 23:24:56.000 127 21627.79 383.09 42703.04 88888.00 2024-05-06 23:24:57.000 127 21627.79 383.05 42703.02 88888.00 2024-05-06 23:24:58.000 127 21627.83 383.04 42703.00 88888.00 2024-05-06 23:24:59.000 127 21627.91 383.08 42703.01 88888.00 2024-05-06 23:25:00.000 127 21627.95 383.10 42702.98 47968.37 2024-05-06 23:25:01.000 127 21627.93 383.06 42702.93 88888.00 2024-05-06 23:25:02.000 127 21627.94 382.99 42702.92 88888.00 2024-05-06 23:25:03.000 127 21628.02 382.94 42702.95 88888.00 2024-05-06 23:25:04.000 127 21628.10 382.93 42702.99 88888.00 2024-05-06 23:25:05.000 127 21628.18 382.94 42703.04 47969.25 2024-05-06 23:25:06.000 127 21628.24 382.90 42703.07 88888.00 2024-05-06 23:25:07.000 127 21628.29 382.88 42703.05 88888.00 2024-05-06 23:25:08.000 127 21628.34 382.88 42703.02 88888.00 2024-05-06 23:25:09.000 127 21628.36 382.86 42702.97 88888.00 2024-05-06 23:25:10.000 127 21628.38 382.77 42702.94 47968.84 2024-05-06 23:25:11.000 127 21628.42 382.72 42702.91 88888.00 2024-05-06 23:25:12.000 127 21628.48 382.73 42702.89 88888.00 2024-05-06 23:25:13.000 127 21628.52 382.80 42702.87 88888.00 2024-05-06 23:25:14.000 127 21628.54 382.86 42702.86 88888.00 2024-05-06 23:25:15.000 127 21628.57 382.86 42702.88 47967.87 2024-05-06 23:25:16.000 127 21628.63 382.81 42702.87 88888.00 2024-05-06 23:25:17.000 127 21628.72 382.78 42702.79 88888.00 2024-05-06 23:25:18.000 127 21628.78 382.76 42702.74 88888.00 2024-05-06 23:25:19.000 127 21628.81 382.69 42702.73 88888.00 2024-05-06 23:25:20.000 127 21628.82 382.64 42702.70 47969.26 2024-05-06 23:25:21.000 127 21628.84 382.68 42702.68 88888.00 2024-05-06 23:25:22.000 127 21628.87 382.73 42702.67 88888.00 2024-05-06 23:25:23.000 127 21628.90 382.70 42702.64 88888.00 2024-05-06 23:25:24.000 127 21628.92 382.66 42702.59 88888.00 2024-05-06 23:25:25.000 127 21628.95 382.65 42702.56 99999.00 2024-05-06 23:25:26.000 127 21628.98 382.65 42702.57 99999.00 2024-05-06 23:25:27.000 127 21629.00 382.67 42702.63 99999.00 2024-05-06 23:25:28.000 127 21628.96 382.69 42702.64 99999.00 2024-05-06 23:25:29.000 127 21628.93 382.67 42702.62 99999.00 2024-05-06 23:25:30.000 127 21628.94 382.65 42702.58 47968.64 2024-05-06 23:25:31.000 127 21628.93 382.64 42702.57 88888.00 2024-05-06 23:25:32.000 127 21628.91 382.65 42702.59 88888.00 2024-05-06 23:25:33.000 127 21628.91 382.67 42702.62 88888.00 2024-05-06 23:25:34.000 127 21628.91 382.62 42702.59 88888.00 2024-05-06 23:25:35.000 127 21628.92 382.58 42702.51 47969.01 2024-05-06 23:25:36.000 127 21628.95 382.61 42702.48 88888.00 2024-05-06 23:25:37.000 127 21628.98 382.62 42702.45 88888.00 2024-05-06 23:25:38.000 127 21629.00 382.56 42702.42 88888.00 2024-05-06 23:25:39.000 127 21629.02 382.52 42702.45 88888.00 2024-05-06 23:25:40.000 127 21629.03 382.51 42702.52 47969.13 2024-05-06 23:25:41.000 127 21629.05 382.51 42702.56 88888.00 2024-05-06 23:25:42.000 127 21629.04 382.49 42702.55 88888.00 2024-05-06 23:25:43.000 127 21628.98 382.44 42702.50 88888.00 2024-05-06 23:25:44.000 127 21628.92 382.41 42702.46 88888.00 2024-05-06 23:25:45.000 127 21628.91 382.43 42702.43 47968.57 2024-05-06 23:25:46.000 127 21628.92 382.44 42702.39 88888.00 2024-05-06 23:25:47.000 127 21628.94 382.43 42702.37 88888.00 2024-05-06 23:25:48.000 127 21628.94 382.41 42702.35 88888.00 2024-05-06 23:25:49.000 127 21628.90 382.40 42702.36 88888.00 2024-05-06 23:25:50.000 127 21628.88 382.39 42702.39 47969.12 2024-05-06 23:25:51.000 127 21628.86 382.38 42702.39 88888.00 2024-05-06 23:25:52.000 127 21628.86 382.38 42702.40 88888.00 2024-05-06 23:25:53.000 127 21628.88 382.40 42702.46 88888.00 2024-05-06 23:25:54.000 127 21628.86 382.41 42702.47 88888.00 2024-05-06 23:25:55.000 127 21628.79 382.38 42702.40 47969.00 2024-05-06 23:25:56.000 127 21628.73 382.35 42702.34 88888.00 2024-05-06 23:25:57.000 127 21628.73 382.32 42702.35 88888.00 2024-05-06 23:25:58.000 127 21628.75 382.30 42702.39 88888.00 2024-05-06 23:25:59.000 127 21628.73 382.30 42702.41 88888.00 2024-05-06 23:26:00.000 127 21628.68 382.31 42702.40 47968.23 2024-05-06 23:26:01.000 127 21628.68 382.32 42702.38 88888.00 2024-05-06 23:26:02.000 127 21628.70 382.33 42702.38 88888.00 2024-05-06 23:26:03.000 127 21628.66 382.31 42702.38 88888.00 2024-05-06 23:26:04.000 127 21628.58 382.26 42702.38 88888.00 2024-05-06 23:26:05.000 127 21628.55 382.24 42702.36 47968.65 2024-05-06 23:26:06.000 127 21628.55 382.26 42702.35 88888.00 2024-05-06 23:26:07.000 127 21628.56 382.27 42702.34 88888.00 2024-05-06 23:26:08.000 127 21628.57 382.29 42702.36 88888.00 2024-05-06 23:26:09.000 127 21628.57 382.30 42702.41 88888.00 2024-05-06 23:26:10.000 127 21628.57 382.29 42702.45 47968.29 2024-05-06 23:26:11.000 127 21628.56 382.27 42702.41 88888.00 2024-05-06 23:26:12.000 127 21628.53 382.25 42702.36 88888.00 2024-05-06 23:26:13.000 127 21628.55 382.27 42702.33 88888.00 2024-05-06 23:26:14.000 127 21628.58 382.30 42702.34 88888.00 2024-05-06 23:26:15.000 127 21628.57 382.31 42702.36 47969.00 2024-05-06 23:26:16.000 127 21628.55 382.29 42702.34 88888.00 2024-05-06 23:26:17.000 127 21628.58 382.28 42702.36 88888.00 2024-05-06 23:26:18.000 127 21628.64 382.27 42702.38 88888.00 2024-05-06 23:26:19.000 127 21628.64 382.25 42702.39 88888.00 2024-05-06 23:26:20.000 127 21628.59 382.24 42702.38 47968.46 2024-05-06 23:26:21.000 127 21628.54 382.25 42702.36 88888.00 2024-05-06 23:26:22.000 127 21628.52 382.24 42702.36 88888.00 2024-05-06 23:26:23.000 127 21628.50 382.20 42702.38 88888.00 2024-05-06 23:26:24.000 127 21628.48 382.15 42702.36 88888.00 2024-05-06 23:26:25.000 127 21628.51 382.13 42702.32 47969.01 2024-05-06 23:26:26.000 127 21628.53 382.15 42702.29 88888.00 2024-05-06 23:26:27.000 127 21628.53 382.15 42702.25 88888.00 2024-05-06 23:26:28.000 127 21628.52 382.11 42702.23 88888.00 2024-05-06 23:26:29.000 127 21628.53 382.06 42702.25 88888.00 2024-05-06 23:26:30.000 127 21628.60 382.02 42702.28 47968.35 2024-05-06 23:26:31.000 127 21628.69 381.99 42702.31 88888.00 2024-05-06 23:26:32.000 127 21628.72 381.99 42702.33 88888.00 2024-05-06 23:26:33.000 127 21628.69 381.97 42702.36 88888.00 2024-05-06 23:26:34.000 127 21628.70 381.96 42702.39 88888.00 2024-05-06 23:26:35.000 127 21628.77 382.00 42702.36 47968.13 2024-05-06 23:26:36.000 127 21628.82 382.00 42702.31 88888.00 2024-05-06 23:26:37.000 127 21628.82 381.97 42702.31 88888.00 2024-05-06 23:26:38.000 127 21628.83 381.92 42702.35 88888.00 2024-05-06 23:26:39.000 127 21628.88 381.87 42702.39 88888.00 2024-05-06 23:26:40.000 127 21628.94 381.86 42702.43 47968.44 2024-05-06 23:26:41.000 127 21628.98 381.89 42702.47 88888.00 2024-05-06 23:26:42.000 127 21628.98 381.94 42702.46 88888.00 2024-05-06 23:26:43.000 127 21628.96 381.94 42702.38 88888.00 2024-05-06 23:26:44.000 127 21628.92 381.87 42702.31 88888.00 2024-05-06 23:26:45.000 127 21628.83 381.80 42702.29 47968.26 2024-05-06 23:26:46.000 127 21628.81 381.80 42702.31 88888.00 2024-05-06 23:26:47.000 127 21628.89 381.81 42702.32 88888.00 2024-05-06 23:26:48.000 127 21628.94 381.82 42702.34 88888.00 2024-05-06 23:26:49.000 127 21628.92 381.85 42702.38 88888.00 2024-05-06 23:26:50.000 127 21628.92 381.88 42702.39 47968.45 2024-05-06 23:26:51.000 127 21628.98 381.90 42702.36 88888.00 2024-05-06 23:26:52.000 127 21629.03 381.87 42702.32 88888.00 2024-05-06 23:26:53.000 127 21629.03 381.82 42702.32 88888.00 2024-05-06 23:26:54.000 127 21629.00 381.78 42702.33 88888.00 2024-05-06 23:26:55.000 127 21628.96 381.74 42702.32 47968.78 2024-05-06 23:26:56.000 127 21628.93 381.70 42702.34 88888.00 2024-05-06 23:26:57.000 127 21628.92 381.69 42702.37 88888.00 2024-05-06 23:26:58.000 127 21628.92 381.69 42702.41 88888.00 2024-05-06 23:26:59.000 127 21628.96 381.70 42702.44 88888.00 2024-05-06 23:27:00.000 127 21629.02 381.70 42702.40 47968.41 2024-05-06 23:27:01.000 127 21629.03 381.69 42702.31 88888.00 2024-05-06 23:27:02.000 127 21629.04 381.68 42702.25 88888.00 2024-05-06 23:27:03.000 127 21629.09 381.67 42702.27 88888.00 2024-05-06 23:27:04.000 127 21629.11 381.65 42702.33 88888.00 2024-05-06 23:27:05.000 127 21629.10 381.63 42702.36 47968.47 2024-05-06 23:27:06.000 127 21629.06 381.62 42702.36 88888.00 2024-05-06 23:27:07.000 127 21629.04 381.62 42702.37 88888.00 2024-05-06 23:27:08.000 127 21629.07 381.63 42702.37 88888.00 2024-05-06 23:27:09.000 127 21629.09 381.59 42702.34 88888.00 2024-05-06 23:27:10.000 127 21629.11 381.55 42702.31 47968.28 2024-05-06 23:27:11.000 127 21629.13 381.52 42702.32 88888.00 2024-05-06 23:27:12.000 127 21629.15 381.52 42702.31 88888.00 2024-05-06 23:27:13.000 127 21629.17 381.53 42702.31 88888.00 2024-05-06 23:27:14.000 127 21629.16 381.52 42702.32 88888.00 2024-05-06 23:27:15.000 127 21629.15 381.50 42702.34 47968.17 2024-05-06 23:27:16.000 127 21629.18 381.50 42702.32 88888.00 2024-05-06 23:27:17.000 127 21629.19 381.50 42702.29 88888.00 2024-05-06 23:27:18.000 127 21629.20 381.48 42702.27 88888.00 2024-05-06 23:27:19.000 127 21629.26 381.46 42702.28 88888.00 2024-05-06 23:27:20.000 127 21629.34 381.45 42702.24 47968.72 2024-05-06 23:27:21.000 127 21629.39 381.43 42702.18 88888.00 2024-05-06 23:27:22.000 127 21629.41 381.40 42702.18 88888.00 2024-05-06 23:27:23.000 127 21629.42 381.42 42702.21 88888.00 2024-05-06 23:27:24.000 127 21629.42 381.47 42702.23 88888.00 2024-05-06 23:27:25.000 127 21629.42 381.47 42702.20 47969.29 2024-05-06 23:27:26.000 127 21629.46 381.41 42702.18 88888.00 2024-05-06 23:27:27.000 127 21629.52 381.35 42702.15 88888.00 2024-05-06 23:27:28.000 127 21629.57 381.30 42702.10 88888.00 2024-05-06 23:27:29.000 127 21629.60 381.30 42702.09 88888.00 2024-05-06 23:27:30.000 127 21629.59 381.32 42702.11 47968.55 2024-05-06 23:27:31.000 127 21629.54 381.31 42702.10 88888.00 2024-05-06 23:27:32.000 127 21629.51 381.30 42702.07 88888.00 2024-05-06 23:27:33.000 127 21629.52 381.29 42702.03 88888.00 2024-05-06 23:27:34.000 127 21629.51 381.30 42702.00 88888.00 2024-05-06 23:27:35.000 127 21629.45 381.32 42701.98 47968.48 2024-05-06 23:27:36.000 127 21629.39 381.34 42701.99 88888.00 2024-05-06 23:27:37.000 127 21629.39 381.34 42702.04 88888.00 2024-05-06 23:27:38.000 127 21629.38 381.35 42702.08 88888.00 2024-05-06 23:27:39.000 127 21629.31 381.37 42702.10 88888.00 2024-05-06 23:27:40.000 127 21629.26 381.39 42702.10 47968.33 2024-05-06 23:27:41.000 127 21629.25 381.37 42702.11 88888.00 2024-05-06 23:27:42.000 127 21629.22 381.36 42702.15 88888.00 2024-05-06 23:27:43.000 127 21629.17 381.43 42702.16 88888.00 2024-05-06 23:27:44.000 127 21629.12 381.51 42702.11 88888.00 2024-05-06 23:27:45.000 127 21629.10 381.50 42702.09 47968.91 2024-05-06 23:27:46.000 127 21629.11 381.42 42702.14 88888.00 2024-05-06 23:27:47.000 127 21629.11 381.35 42702.16 88888.00 2024-05-06 23:27:48.000 127 21629.08 381.35 42702.14 88888.00 2024-05-06 23:27:49.000 127 21629.08 381.40 42702.11 88888.00 2024-05-06 23:27:50.000 127 21629.10 381.47 42702.11 47968.41 2024-05-06 23:27:51.000 127 21629.10 381.52 42702.15 88888.00 2024-05-06 23:27:52.000 127 21629.12 381.49 42702.17 88888.00 2024-05-06 23:27:53.000 127 21629.16 381.41 42702.13 88888.00 2024-05-06 23:27:54.000 127 21629.19 381.38 42702.09 88888.00 2024-05-06 23:27:55.000 127 21629.17 381.39 42702.12 47968.97 2024-05-06 23:27:56.000 127 21629.17 381.40 42702.18 88888.00 2024-05-06 23:27:57.000 127 21629.22 381.42 42702.22 88888.00 2024-05-06 23:27:58.000 127 21629.25 381.45 42702.20 88888.00 2024-05-06 23:27:59.000 127 21629.21 381.45 42702.18 88888.00 2024-05-06 23:28:00.000 127 21629.15 381.42 42702.17 47968.22 2024-05-06 23:28:01.000 127 21629.18 381.39 42702.16 88888.00 2024-05-06 23:28:02.000 127 21629.27 381.41 42702.16 88888.00 2024-05-06 23:28:03.000 127 21629.36 381.45 42702.18 88888.00 2024-05-06 23:28:04.000 127 21629.40 381.46 42702.18 88888.00 2024-05-06 23:28:05.000 127 21629.41 381.43 42702.12 99999.00 2024-05-06 23:28:06.000 127 21629.42 381.41 42702.06 99999.00 2024-05-06 23:28:07.000 127 21629.42 381.44 42702.08 99999.00 2024-05-06 23:28:08.000 127 21629.42 381.45 42702.14 99999.00 2024-05-06 23:28:09.000 127 21629.44 381.44 42702.19 99999.00 2024-05-06 23:28:10.000 127 21629.47 381.39 42702.21 47968.81 2024-05-06 23:28:11.000 127 21629.52 381.35 42702.20 88888.00 2024-05-06 23:28:12.000 127 21629.54 381.35 42702.20 88888.00 2024-05-06 23:28:13.000 127 21629.52 381.40 42702.21 88888.00 2024-05-06 23:28:14.000 127 21629.50 381.44 42702.21 88888.00 2024-05-06 23:28:15.000 127 21629.55 381.45 42702.21 47969.37 2024-05-06 23:28:16.000 127 21629.57 381.45 42702.23 88888.00 2024-05-06 23:28:17.000 127 21629.53 381.46 42702.22 88888.00 2024-05-06 23:28:18.000 127 21629.50 381.45 42702.19 88888.00 2024-05-06 23:28:19.000 127 21629.54 381.46 42702.19 88888.00 2024-05-06 23:28:20.000 127 21629.62 381.47 42702.23 47969.29 2024-05-06 23:28:21.000 127 21629.69 381.45 42702.27 88888.00 2024-05-06 23:28:22.000 127 21629.74 381.42 42702.26 88888.00 2024-05-06 23:28:23.000 127 21629.74 381.37 42702.24 88888.00 2024-05-06 23:28:24.000 127 21629.73 381.33 42702.27 88888.00 2024-05-06 23:28:25.000 127 21629.75 381.32 42702.24 47968.34 2024-05-06 23:28:26.000 127 21629.80 381.34 42702.19 88888.00 2024-05-06 23:28:27.000 127 21629.83 381.38 42702.21 88888.00 2024-05-06 23:28:28.000 127 21629.86 381.42 42702.26 88888.00 2024-05-06 23:28:29.000 127 21629.88 381.44 42702.26 88888.00 2024-05-06 23:28:30.000 127 21629.86 381.47 42702.27 47969.24 2024-05-06 23:28:31.000 127 21629.84 381.47 42702.27 88888.00 2024-05-06 23:28:32.000 127 21629.85 381.42 42702.23 88888.00 2024-05-06 23:28:33.000 127 21629.89 381.41 42702.21 88888.00 2024-05-06 23:28:34.000 127 21629.89 381.45 42702.19 88888.00 2024-05-06 23:28:35.000 127 21629.86 381.48 42702.16 47969.00 2024-05-06 23:28:36.000 127 21629.84 381.45 42702.13 88888.00 2024-05-06 23:28:37.000 127 21629.83 381.43 42702.12 88888.00 2024-05-06 23:28:38.000 127 21629.84 381.45 42702.11 88888.00 2024-05-06 23:28:39.000 127 21629.92 381.49 42702.12 88888.00 2024-05-06 23:28:40.000 127 21630.01 381.50 42702.14 47969.08 2024-05-06 23:28:41.000 127 21630.02 381.47 42702.15 88888.00 2024-05-06 23:28:42.000 127 21629.97 381.45 42702.12 88888.00 2024-05-06 23:28:43.000 127 21629.92 381.46 42702.06 88888.00 2024-05-06 23:28:44.000 127 21629.92 381.47 42702.04 88888.00 2024-05-06 23:28:45.000 127 21629.93 381.47 42702.06 99999.00 2024-05-06 23:28:46.000 127 21629.89 381.48 42702.10 99999.00 2024-05-06 23:28:47.000 127 21629.87 381.52 42702.14 99999.00 2024-05-06 23:28:48.000 127 21629.90 381.56 42702.16 99999.00 2024-05-06 23:28:49.000 127 21629.98 381.58 42702.15 99999.00 2024-05-06 23:28:50.000 127 21630.06 381.58 42702.11 47968.88 2024-05-06 23:28:51.000 127 21630.10 381.57 42702.07 88888.00 2024-05-06 23:28:52.000 127 21630.12 381.54 42702.12 88888.00 2024-05-06 23:28:53.000 127 21630.16 381.47 42702.17 88888.00 2024-05-06 23:28:54.000 127 21630.18 381.46 42702.14 88888.00 2024-05-06 23:28:55.000 127 21630.15 381.48 42702.12 47968.57 2024-05-06 23:28:56.000 127 21630.14 381.48 42702.14 88888.00 2024-05-06 23:28:57.000 127 21630.16 381.49 42702.16 88888.00 2024-05-06 23:28:58.000 127 21630.16 381.46 42702.14 88888.00 2024-05-06 23:28:59.000 127 21630.16 381.42 42702.12 88888.00 2024-05-06 23:29:00.000 127 21630.18 381.42 42702.13 99999.00 2024-05-06 23:29:01.000 127 21630.19 381.43 42702.14 99999.00 2024-05-06 23:29:02.000 127 21630.19 381.41 42702.14 99999.00 2024-05-06 23:29:03.000 127 21630.21 381.41 42702.13 99999.00 2024-05-06 23:29:04.000 127 21630.24 381.43 42702.14 99999.00 2024-05-06 23:29:05.000 127 21630.27 381.39 42702.15 47968.56 2024-05-06 23:29:06.000 127 21630.31 381.37 42702.18 88888.00 2024-05-06 23:29:07.000 127 21630.33 381.40 42702.21 88888.00 2024-05-06 23:29:08.000 127 21630.35 381.42 42702.22 88888.00 2024-05-06 23:29:09.000 127 21630.37 381.41 42702.18 88888.00 2024-05-06 23:29:10.000 127 21630.37 381.43 42702.11 47969.34 2024-05-06 23:29:11.000 127 21630.37 381.49 42702.07 88888.00 2024-05-06 23:29:12.000 127 21630.40 381.48 42702.10 88888.00 2024-05-06 23:29:13.000 127 21630.41 381.41 42702.13 88888.00 2024-05-06 23:29:14.000 127 21630.40 381.39 42702.10 88888.00 2024-05-06 23:29:15.000 127 21630.38 381.47 42702.05 47969.45 2024-05-06 23:29:16.000 127 21630.39 381.52 42702.05 88888.00 2024-05-06 23:29:17.000 127 21630.42 381.49 42702.06 88888.00 2024-05-06 23:29:18.000 127 21630.46 381.46 42702.05 88888.00 2024-05-06 23:29:19.000 127 21630.51 381.47 42702.01 88888.00 2024-05-06 23:29:20.000 127 21630.54 381.47 42701.96 47969.49 2024-05-06 23:29:21.000 127 21630.49 381.43 42701.97 88888.00 2024-05-06 23:29:22.000 127 21630.41 381.41 42702.01 88888.00 2024-05-06 23:29:23.000 127 21630.39 381.42 42702.00 88888.00 2024-05-06 23:29:24.000 127 21630.40 381.44 42701.98 88888.00 2024-05-06 23:29:25.000 127 21630.43 381.41 42702.03 47969.00 2024-05-06 23:29:26.000 127 21630.51 381.37 42702.06 88888.00 2024-05-06 23:29:27.000 127 21630.58 381.34 42702.02 88888.00 2024-05-06 23:29:28.000 127 21630.60 381.32 42702.00 88888.00 2024-05-06 23:29:29.000 127 21630.57 381.31 42702.02 88888.00 2024-05-06 23:29:30.000 127 21630.50 381.32 42702.02 47969.59 2024-05-06 23:29:31.000 127 21630.46 381.33 42702.00 88888.00 2024-05-06 23:29:32.000 127 21630.47 381.31 42701.98 88888.00 2024-05-06 23:29:33.000 127 21630.50 381.31 42701.99 88888.00 2024-05-06 23:29:34.000 127 21630.52 381.31 42702.03 88888.00 2024-05-06 23:29:35.000 127 21630.53 381.32 42702.04 47969.42 2024-05-06 23:29:36.000 127 21630.58 381.36 42702.03 88888.00 2024-05-06 23:29:37.000 127 21630.61 381.41 42702.04 88888.00 2024-05-06 23:29:38.000 127 21630.61 381.44 42702.05 88888.00 2024-05-06 23:29:39.000 127 21630.63 381.45 42702.04 88888.00 2024-05-06 23:29:40.000 127 21630.68 381.45 42702.04 47968.85 2024-05-06 23:29:41.000 127 21630.74 381.42 42702.05 88888.00 2024-05-06 23:29:42.000 127 21630.72 381.38 42702.06 88888.00 2024-05-06 23:29:43.000 127 21630.64 381.40 42702.07 88888.00 2024-05-06 23:29:44.000 127 21630.60 381.47 42702.09 88888.00 2024-05-06 23:29:45.000 127 21630.62 381.51 42702.10 47969.66 2024-05-06 23:29:46.000 127 21630.61 381.50 42702.10 88888.00 2024-05-06 23:29:47.000 127 21630.56 381.49 42702.08 88888.00 2024-05-06 23:29:48.000 127 21630.52 381.49 42702.06 88888.00 2024-05-06 23:29:49.000 127 21630.54 381.48 42702.07 88888.00 2024-05-06 23:29:50.000 127 21630.53 381.46 42702.12 99999.00 2024-05-06 23:29:51.000 127 21630.47 381.45 42702.14 99999.00 2024-05-06 23:29:52.000 127 21630.43 381.43 42702.11 99999.00 2024-05-06 23:29:53.000 127 21630.47 381.41 42702.07 99999.00 2024-05-06 23:29:54.000 127 21630.48 381.40 42702.09 99999.00 2024-05-06 23:29:55.000 127 21630.45 381.42 42702.07 47968.99 2024-05-06 23:29:56.000 127 21630.44 381.46 42702.05 88888.00 2024-05-06 23:29:57.000 127 21630.51 381.48 42702.02 88888.00 2024-05-06 23:29:58.000 127 21630.57 381.52 42702.03 88888.00 2024-05-06 23:29:59.000 127 21630.56 381.56 42702.06 88888.00 2024-05-06 23:30:00.000 127 21630.50 381.59 42702.05 47968.97 2024-05-06 23:30:01.000 127 21630.49 381.62 42702.05 88888.00 2024-05-06 23:30:02.000 127 21630.56 381.67 42702.10 88888.00 2024-05-06 23:30:03.000 127 21630.58 381.65 42702.16 88888.00 2024-05-06 23:30:04.000 127 21630.50 381.63 42702.19 88888.00 2024-05-06 23:30:05.000 127 21630.42 381.66 42702.16 47968.68 2024-05-06 23:30:06.000 127 21630.44 381.67 42702.12 88888.00 2024-05-06 23:30:07.000 127 21630.51 381.67 42702.12 88888.00 2024-05-06 23:30:08.000 127 21630.55 381.67 42702.16 88888.00 2024-05-06 23:30:09.000 127 21630.52 381.69 42702.18 88888.00 2024-05-06 23:30:10.000 127 21630.51 381.70 42702.17 47968.94 2024-05-06 23:30:11.000 127 21630.55 381.69 42702.18 88888.00 2024-05-06 23:30:12.000 127 21630.59 381.64 42702.18 88888.00 2024-05-06 23:30:13.000 127 21630.58 381.62 42702.16 88888.00 2024-05-06 23:30:14.000 127 21630.57 381.64 42702.15 88888.00 2024-05-06 23:30:15.000 127 21630.59 381.66 42702.21 47969.15 2024-05-06 23:30:16.000 127 21630.61 381.63 42702.24 88888.00 2024-05-06 23:30:17.000 127 21630.62 381.60 42702.23 88888.00 2024-05-06 23:30:18.000 127 21630.67 381.63 42702.27 88888.00 2024-05-06 23:30:19.000 127 21630.71 381.68 42702.32 88888.00 2024-05-06 23:30:20.000 127 21630.66 381.69 42702.29 47969.93 2024-05-06 23:30:21.000 127 21630.56 381.67 42702.22 88888.00 2024-05-06 23:30:22.000 127 21630.56 381.66 42702.18 88888.00 2024-05-06 23:30:23.000 127 21630.65 381.70 42702.17 88888.00 2024-05-06 23:30:24.000 127 21630.67 381.73 42702.18 88888.00 2024-05-06 23:30:25.000 127 21630.65 381.69 42702.20 47969.15 2024-05-06 23:30:26.000 127 21630.65 381.65 42702.22 88888.00 2024-05-06 23:30:27.000 127 21630.67 381.65 42702.26 88888.00 2024-05-06 23:30:28.000 127 21630.69 381.63 42702.31 88888.00 2024-05-06 23:30:29.000 127 21630.72 381.58 42702.32 88888.00 2024-05-06 23:30:30.000 127 21630.71 381.56 42702.31 47969.28 2024-05-06 23:30:31.000 127 21630.72 381.58 42702.33 88888.00 2024-05-06 23:30:32.000 127 21630.74 381.60 42702.33 88888.00 2024-05-06 23:30:33.000 127 21630.72 381.60 42702.29 88888.00 2024-05-06 23:30:34.000 127 21630.72 381.59 42702.27 88888.00 2024-05-06 23:30:35.000 127 21630.78 381.55 42702.29 47969.71 2024-05-06 23:30:36.000 127 21630.86 381.52 42702.33 88888.00 2024-05-06 23:30:37.000 127 21630.92 381.56 42702.34 88888.00 2024-05-06 23:30:38.000 127 21630.97 381.61 42702.32 88888.00 2024-05-06 23:30:39.000 127 21630.98 381.63 42702.28 88888.00 2024-05-06 23:30:40.000 127 21630.95 381.65 42702.23 47969.74 2024-05-06 23:30:41.000 127 21630.93 381.68 42702.21 88888.00 2024-05-06 23:30:42.000 127 21631.01 381.66 42702.24 88888.00 2024-05-06 23:30:43.000 127 21631.11 381.62 42702.25 88888.00 2024-05-06 23:30:44.000 127 21631.12 381.60 42702.23 88888.00 2024-05-06 23:30:45.000 127 21631.06 381.61 42702.18 47969.95 2024-05-06 23:30:46.000 127 21631.04 381.62 42702.10 88888.00 2024-05-06 23:30:47.000 127 21631.07 381.62 42702.07 88888.00 2024-05-06 23:30:48.000 127 21631.14 381.63 42702.15 88888.00 2024-05-06 23:30:49.000 127 21631.18 381.65 42702.22 88888.00 2024-05-06 23:30:50.000 127 21631.23 381.66 42702.23 47969.81 2024-05-06 23:30:51.000 127 21631.29 381.62 42702.17 88888.00 2024-05-06 23:30:52.000 127 21631.34 381.55 42702.07 88888.00 2024-05-06 23:30:53.000 127 21631.38 381.50 42702.03 88888.00 2024-05-06 23:30:54.000 127 21631.40 381.53 42702.06 88888.00 2024-05-06 23:30:55.000 127 21631.43 381.56 42702.08 47969.91 2024-05-06 23:30:56.000 127 21631.42 381.56 42702.08 88888.00 2024-05-06 23:30:57.000 127 21631.40 381.56 42702.09 88888.00 2024-05-06 23:30:58.000 127 21631.40 381.57 42702.12 88888.00 2024-05-06 23:30:59.000 127 21631.44 381.60 42702.16 88888.00 2024-05-06 23:31:00.000 127 21631.51 381.59 42702.16 47969.44 2024-05-06 23:31:01.000 127 21631.59 381.55 42702.12 88888.00 2024-05-06 23:31:02.000 127 21631.65 381.57 42702.11 88888.00 2024-05-06 23:31:03.000 127 21631.66 381.58 42702.14 88888.00 2024-05-06 23:31:04.000 127 21631.66 381.56 42702.15 88888.00 2024-05-06 23:31:05.000 127 21631.68 381.55 42702.12 47969.21 2024-05-06 23:31:06.000 127 21631.70 381.55 42702.07 88888.00 2024-05-06 23:31:07.000 127 21631.72 381.52 42702.03 88888.00 2024-05-06 23:31:08.000 127 21631.77 381.48 42701.99 88888.00 2024-05-06 23:31:09.000 127 21631.80 381.48 42701.94 88888.00 2024-05-06 23:31:10.000 127 21631.82 381.51 42701.90 47969.49 2024-05-06 23:31:11.000 127 21631.84 381.50 42701.89 88888.00 2024-05-06 23:31:12.000 127 21631.87 381.48 42701.91 88888.00 2024-05-06 23:31:13.000 127 21631.89 381.50 42701.96 88888.00 2024-05-06 23:31:14.000 127 21631.87 381.49 42701.99 88888.00 2024-05-06 23:31:15.000 127 21631.84 381.42 42701.97 47969.48 2024-05-06 23:31:16.000 127 21631.84 381.38 42701.94 88888.00 2024-05-06 23:31:17.000 127 21631.87 381.43 42701.94 88888.00 2024-05-06 23:31:18.000 127 21631.92 381.47 42701.96 88888.00 2024-05-06 23:31:19.000 127 21631.96 381.48 42701.96 88888.00 2024-05-06 23:31:20.000 127 21631.97 381.48 42701.94 99999.00 2024-05-06 23:31:21.000 127 21631.97 381.50 42701.91 99999.00 2024-05-06 23:31:22.000 127 21631.94 381.54 42701.91 99999.00 2024-05-06 23:31:23.000 127 21631.93 381.52 42701.92 99999.00 2024-05-06 23:31:24.000 127 21631.98 381.47 42701.90 99999.00 2024-05-06 23:31:25.000 127 21632.02 381.46 42701.86 47969.90 2024-05-06 23:31:26.000 127 21632.02 381.47 42701.84 88888.00 2024-05-06 23:31:27.000 127 21632.02 381.48 42701.83 88888.00 2024-05-06 23:31:28.000 127 21632.04 381.48 42701.84 88888.00 2024-05-06 23:31:29.000 127 21632.07 381.48 42701.83 88888.00 2024-05-06 23:31:30.000 127 21632.06 381.47 42701.83 47969.64 2024-05-06 23:31:31.000 127 21632.05 381.44 42701.85 88888.00 2024-05-06 23:31:32.000 127 21632.06 381.45 42701.89 88888.00 2024-05-06 23:31:33.000 127 21632.06 381.50 42701.93 88888.00 2024-05-06 23:31:34.000 127 21632.03 381.51 42701.93 88888.00 2024-05-06 23:31:35.000 127 21632.02 381.49 42701.90 47969.90 2024-05-06 23:31:36.000 127 21632.02 381.45 42701.86 88888.00 2024-05-06 23:31:37.000 127 21632.05 381.43 42701.85 88888.00 2024-05-06 23:31:38.000 127 21632.04 381.42 42701.86 88888.00 2024-05-06 23:31:39.000 127 21632.00 381.44 42701.86 88888.00 2024-05-06 23:31:40.000 127 21631.98 381.50 42701.86 47969.58 2024-05-06 23:31:41.000 127 21631.99 381.57 42701.86 88888.00 2024-05-06 23:31:42.000 127 21632.00 381.56 42701.86 88888.00 2024-05-06 23:31:43.000 127 21631.99 381.53 42701.86 88888.00 2024-05-06 23:31:44.000 127 21632.00 381.54 42701.89 88888.00 2024-05-06 23:31:45.000 127 21632.00 381.59 42701.92 47970.02 2024-05-06 23:31:46.000 127 21631.99 381.63 42701.91 88888.00 2024-05-06 23:31:47.000 127 21631.95 381.57 42701.89 88888.00 2024-05-06 23:31:48.000 127 21631.94 381.48 42701.91 88888.00 2024-05-06 23:31:49.000 127 21631.98 381.46 42701.96 88888.00 2024-05-06 23:31:50.000 127 21632.00 381.49 42701.96 47969.94 2024-05-06 23:31:51.000 127 21631.97 381.49 42701.92 88888.00 2024-05-06 23:31:52.000 127 21631.96 381.49 42701.90 88888.00 2024-05-06 23:31:53.000 127 21631.99 381.51 42701.91 88888.00 2024-05-06 23:31:54.000 127 21632.02 381.53 42701.91 88888.00 2024-05-06 23:31:55.000 127 21631.97 381.52 42701.88 47969.96 2024-05-06 23:31:56.000 127 21631.91 381.54 42701.86 88888.00 2024-05-06 23:31:57.000 127 21631.89 381.59 42701.88 88888.00 2024-05-06 23:31:58.000 127 21631.90 381.60 42701.91 88888.00 2024-05-06 23:31:59.000 127 21631.90 381.59 42701.96 88888.00 2024-05-06 23:32:00.000 127 21631.90 381.60 42701.99 47970.07 2024-05-06 23:32:01.000 127 21631.89 381.61 42702.02 88888.00 2024-05-06 23:32:02.000 127 21631.90 381.58 42702.09 88888.00 2024-05-06 23:32:03.000 127 21631.92 381.55 42702.13 88888.00 2024-05-06 23:32:04.000 127 21631.91 381.52 42702.12 88888.00 2024-05-06 23:32:05.000 127 21631.91 381.52 42702.10 47970.32 2024-05-06 23:32:06.000 127 21631.97 381.56 42702.09 88888.00 2024-05-06 23:32:07.000 127 21631.99 381.61 42702.06 88888.00 2024-05-06 23:32:08.000 127 21631.95 381.62 42702.06 88888.00 2024-05-06 23:32:09.000 127 21631.89 381.62 42702.09 88888.00 2024-05-06 23:32:10.000 127 21631.88 381.63 42702.09 47970.21 2024-05-06 23:32:11.000 127 21631.90 381.62 42702.06 88888.00 2024-05-06 23:32:12.000 127 21631.89 381.62 42702.07 88888.00 2024-05-06 23:32:13.000 127 21631.85 381.61 42702.09 88888.00 2024-05-06 23:32:14.000 127 21631.83 381.61 42702.09 88888.00 2024-05-06 23:32:15.000 127 21631.85 381.65 42702.08 47969.43 2024-05-06 23:32:16.000 127 21631.87 381.70 42702.09 88888.00 2024-05-06 23:32:17.000 127 21631.90 381.69 42702.12 88888.00 2024-05-06 23:32:18.000 127 21631.93 381.67 42702.17 88888.00 2024-05-06 23:32:19.000 127 21631.92 381.67 42702.14 88888.00 2024-05-06 23:32:20.000 127 21631.86 381.67 42702.09 47969.75 2024-05-06 23:32:21.000 127 21631.78 381.68 42702.06 88888.00 2024-05-06 23:32:22.000 127 21631.78 381.69 42702.10 88888.00 2024-05-06 23:32:23.000 127 21631.84 381.70 42702.12 88888.00 2024-05-06 23:32:24.000 127 21631.87 381.71 42702.12 88888.00 2024-05-06 23:32:25.000 127 21631.89 381.72 42702.13 47970.49 2024-05-06 23:32:26.000 127 21631.90 381.70 42702.13 88888.00 2024-05-06 23:32:27.000 127 21631.88 381.68 42702.09 88888.00 2024-05-06 23:32:28.000 127 21631.86 381.67 42702.05 88888.00 2024-05-06 23:32:29.000 127 21631.82 381.68 42702.04 88888.00 2024-05-06 23:32:30.000 127 21631.76 381.67 42702.05 47969.55 2024-05-06 23:32:31.000 127 21631.76 381.67 42702.04 88888.00 2024-05-06 23:32:32.000 127 21631.85 381.67 42702.08 88888.00 2024-05-06 23:32:33.000 127 21631.94 381.69 42702.16 88888.00 2024-05-06 23:32:34.000 127 21631.97 381.70 42702.16 88888.00 2024-05-06 23:32:35.000 127 21631.97 381.68 42702.11 99999.00 2024-05-06 23:32:36.000 127 21631.95 381.67 42702.07 99999.00 2024-05-06 23:32:37.000 127 21631.95 381.68 42702.07 99999.00 2024-05-06 23:32:38.000 127 21631.97 381.70 42702.09 99999.00 2024-05-06 23:32:39.000 127 21631.97 381.71 42702.10 99999.00 2024-05-06 23:32:40.000 127 21631.94 381.69 42702.09 47970.49 2024-05-06 23:32:41.000 127 21631.91 381.67 42702.07 88888.00 2024-05-06 23:32:42.000 127 21631.93 381.71 42702.10 88888.00 2024-05-06 23:32:43.000 127 21631.97 381.75 42702.16 88888.00 2024-05-06 23:32:44.000 127 21631.96 381.77 42702.19 88888.00 2024-05-06 23:32:45.000 127 21631.95 381.82 42702.21 47969.52 2024-05-06 23:32:46.000 127 21631.98 381.84 42702.21 88888.00 2024-05-06 23:32:47.000 127 21632.02 381.78 42702.19 88888.00 2024-05-06 23:32:48.000 127 21631.99 381.72 42702.16 88888.00 2024-05-06 23:32:49.000 127 21631.94 381.73 42702.11 88888.00 2024-05-06 23:32:50.000 127 21631.91 381.75 42702.09 47969.52 2024-05-06 23:32:51.000 127 21631.92 381.76 42702.12 88888.00 2024-05-06 23:32:52.000 127 21631.93 381.75 42702.19 88888.00 2024-05-06 23:32:53.000 127 21631.94 381.72 42702.25 88888.00 2024-05-06 23:32:54.000 127 21631.90 381.71 42702.21 88888.00 2024-05-06 23:32:55.000 127 21631.87 381.78 42702.13 47969.64 2024-05-06 23:32:56.000 127 21631.90 381.84 42702.10 88888.00 2024-05-06 23:32:57.000 127 21631.96 381.83 42702.14 88888.00 2024-05-06 23:32:58.000 127 21631.97 381.80 42702.21 88888.00 2024-05-06 23:32:59.000 127 21631.92 381.79 42702.24 88888.00 2024-05-06 23:33:00.000 127 21631.90 381.81 42702.25 47969.87 2024-05-06 23:33:01.000 127 21631.90 381.81 42702.28 88888.00 2024-05-06 23:33:02.000 127 21631.89 381.81 42702.27 88888.00 2024-05-06 23:33:03.000 127 21631.87 381.83 42702.22 88888.00 2024-05-06 23:33:04.000 127 21631.85 381.89 42702.21 88888.00 2024-05-06 23:33:05.000 127 21631.85 381.93 42702.23 47970.34 2024-05-06 23:33:06.000 127 21631.84 381.91 42702.26 88888.00 2024-05-06 23:33:07.000 127 21631.85 381.88 42702.28 88888.00 2024-05-06 23:33:08.000 127 21631.87 381.86 42702.29 88888.00 2024-05-06 23:33:09.000 127 21631.84 381.84 42702.27 88888.00 2024-05-06 23:33:10.000 127 21631.78 381.83 42702.25 47970.21 2024-05-06 23:33:11.000 127 21631.80 381.83 42702.29 88888.00 2024-05-06 23:33:12.000 127 21631.90 381.82 42702.35 88888.00 2024-05-06 23:33:13.000 127 21631.98 381.78 42702.36 88888.00 2024-05-06 23:33:14.000 127 21631.98 381.76 42702.32 88888.00 2024-05-06 23:33:15.000 127 21631.92 381.79 42702.29 47970.15 2024-05-06 23:33:16.000 127 21631.85 381.81 42702.26 88888.00 2024-05-06 23:33:17.000 127 21631.84 381.81 42702.24 88888.00 2024-05-06 23:33:18.000 127 21631.87 381.81 42702.28 88888.00 2024-05-06 23:33:19.000 127 21631.89 381.82 42702.34 88888.00 2024-05-06 23:33:20.000 127 21631.89 381.83 42702.37 99999.00 2024-05-06 23:33:21.000 127 21631.88 381.85 42702.36 99999.00 2024-05-06 23:33:22.000 127 21631.86 381.84 42702.34 99999.00 2024-05-06 23:33:23.000 127 21631.85 381.79 42702.32 99999.00 2024-05-06 23:33:24.000 127 21631.90 381.77 42702.30 99999.00 2024-05-06 23:33:25.000 127 21631.95 381.78 42702.29 99999.00 2024-05-06 23:33:26.000 127 21631.96 381.79 42702.28 99999.00 2024-05-06 23:33:27.000 127 21631.95 381.80 42702.31 99999.00 2024-05-06 23:33:28.000 127 21631.92 381.78 42702.34 99999.00 2024-05-06 23:33:29.000 127 21631.89 381.78 42702.37 99999.00 2024-05-06 23:33:30.000 127 21631.88 381.81 42702.39 47969.62 2024-05-06 23:33:31.000 127 21631.85 381.80 42702.40 88888.00 2024-05-06 23:33:32.000 127 21631.85 381.73 42702.38 88888.00 2024-05-06 23:33:33.000 127 21631.87 381.70 42702.33 88888.00 2024-05-06 23:33:34.000 127 21631.91 381.74 42702.31 88888.00 2024-05-06 23:33:35.000 127 21631.93 381.76 42702.36 47969.49 2024-05-06 23:33:36.000 127 21631.90 381.74 42702.44 88888.00 2024-05-06 23:33:37.000 127 21631.83 381.73 42702.43 88888.00 2024-05-06 23:33:38.000 127 21631.78 381.75 42702.41 88888.00 2024-05-06 23:33:39.000 127 21631.78 381.78 42702.45 88888.00 2024-05-06 23:33:40.000 127 21631.79 381.77 42702.46 47970.02 2024-05-06 23:33:41.000 127 21631.78 381.74 42702.43 88888.00 2024-05-06 23:33:42.000 127 21631.77 381.72 42702.40 88888.00 2024-05-06 23:33:43.000 127 21631.78 381.76 42702.40 88888.00 2024-05-06 23:33:44.000 127 21631.79 381.79 42702.43 88888.00 2024-05-06 23:33:45.000 127 21631.79 381.76 42702.44 47969.69 2024-05-06 23:33:46.000 127 21631.80 381.72 42702.45 88888.00 2024-05-06 23:33:47.000 127 21631.83 381.71 42702.45 88888.00 2024-05-06 23:33:48.000 127 21631.85 381.69 42702.47 88888.00 2024-05-06 23:33:49.000 127 21631.84 381.69 42702.52 88888.00 2024-05-06 23:33:50.000 127 21631.84 381.71 42702.50 47970.50 2024-05-06 23:33:51.000 127 21631.87 381.71 42702.46 88888.00 2024-05-06 23:33:52.000 127 21631.89 381.72 42702.46 88888.00 2024-05-06 23:33:53.000 127 21631.90 381.75 42702.47 88888.00 2024-05-06 23:33:54.000 127 21631.90 381.78 42702.47 88888.00 2024-05-06 23:33:55.000 127 21631.88 381.75 42702.44 47969.62 2024-05-06 23:33:56.000 127 21631.82 381.68 42702.40 88888.00 2024-05-06 23:33:57.000 127 21631.81 381.61 42702.38 88888.00 2024-05-06 23:33:58.000 127 21631.86 381.57 42702.39 88888.00 2024-05-06 23:33:59.000 127 21631.89 381.57 42702.43 88888.00 2024-05-06 23:34:00.000 127 21631.85 381.56 42702.44 47970.09 2024-05-06 23:34:01.000 127 21631.81 381.55 42702.41 88888.00 2024-05-06 23:34:02.000 127 21631.82 381.53 42702.38 88888.00 2024-05-06 23:34:03.000 127 21631.84 381.53 42702.40 88888.00 2024-05-06 23:34:04.000 127 21631.82 381.51 42702.45 88888.00 2024-05-06 23:34:05.000 127 21631.80 381.48 42702.46 47969.52 2024-05-06 23:34:06.000 127 21631.81 381.47 42702.42 88888.00 2024-05-06 23:34:07.000 127 21631.85 381.51 42702.41 88888.00 2024-05-06 23:34:08.000 127 21631.88 381.53 42702.40 88888.00 2024-05-06 23:34:09.000 127 21631.88 381.54 42702.37 88888.00 2024-05-06 23:34:10.000 127 21631.90 381.58 42702.35 47969.76 2024-05-06 23:34:11.000 127 21631.89 381.61 42702.35 88888.00 2024-05-06 23:34:12.000 127 21631.87 381.59 42702.34 88888.00 2024-05-06 23:34:13.000 127 21631.88 381.57 42702.34 88888.00 2024-05-06 23:34:14.000 127 21631.91 381.57 42702.36 88888.00 2024-05-06 23:34:15.000 127 21631.93 381.57 42702.36 47969.60 2024-05-06 23:34:16.000 127 21631.94 381.59 42702.34 88888.00 2024-05-06 23:34:17.000 127 21631.93 381.58 42702.35 88888.00 2024-05-06 23:34:18.000 127 21631.90 381.52 42702.36 88888.00 2024-05-06 23:34:19.000 127 21631.84 381.48 42702.38 88888.00 2024-05-06 23:34:20.000 127 21631.79 381.52 42702.42 47969.72 2024-05-06 23:34:21.000 127 21631.77 381.56 42702.45 88888.00 2024-05-06 23:34:22.000 127 21631.78 381.54 42702.44 88888.00 2024-05-06 23:34:23.000 127 21631.76 381.49 42702.44 88888.00 2024-05-06 23:34:24.000 127 21631.72 381.49 42702.45 88888.00 2024-05-06 23:34:25.000 127 21631.69 381.53 42702.43 47970.27 2024-05-06 23:34:26.000 127 21631.72 381.55 42702.40 88888.00 2024-05-06 23:34:27.000 127 21631.75 381.58 42702.39 88888.00 2024-05-06 23:34:28.000 127 21631.75 381.62 42702.42 88888.00 2024-05-06 23:34:29.000 127 21631.69 381.61 42702.46 88888.00 2024-05-06 23:34:30.000 127 21631.60 381.54 42702.49 47969.57 2024-05-06 23:34:31.000 127 21631.58 381.50 42702.48 88888.00 2024-05-06 23:34:32.000 127 21631.57 381.53 42702.46 88888.00 2024-05-06 23:34:33.000 127 21631.50 381.56 42702.46 88888.00 2024-05-06 23:34:34.000 127 21631.47 381.54 42702.46 88888.00 2024-05-06 23:34:35.000 127 21631.48 381.52 42702.50 47970.39 2024-05-06 23:34:36.000 127 21631.50 381.52 42702.53 88888.00 2024-05-06 23:34:37.000 127 21631.47 381.52 42702.54 88888.00 2024-05-06 23:34:38.000 127 21631.38 381.51 42702.52 88888.00 2024-05-06 23:34:39.000 127 21631.28 381.49 42702.51 88888.00 2024-05-06 23:34:40.000 127 21631.24 381.48 42702.50 47970.27 2024-05-06 23:34:41.000 127 21631.22 381.48 42702.51 88888.00 2024-05-06 23:34:42.000 127 21631.23 381.53 42702.52 88888.00 2024-05-06 23:34:43.000 127 21631.23 381.60 42702.52 88888.00 2024-05-06 23:34:44.000 127 21631.21 381.65 42702.52 88888.00 2024-05-06 23:34:45.000 127 21631.15 381.66 42702.50 47970.46 2024-05-06 23:34:46.000 127 21631.11 381.66 42702.52 88888.00 2024-05-06 23:34:47.000 127 21631.10 381.68 42702.57 88888.00 2024-05-06 23:34:48.000 127 21631.10 381.67 42702.59 88888.00 2024-05-06 23:34:49.000 127 21631.08 381.63 42702.56 88888.00 2024-05-06 23:34:50.000 127 21631.03 381.61 42702.54 47969.50 2024-05-06 23:34:51.000 127 21630.97 381.61 42702.56 88888.00 2024-05-06 23:34:52.000 127 21630.94 381.62 42702.62 88888.00 2024-05-06 23:34:53.000 127 21630.93 381.62 42702.68 88888.00 2024-05-06 23:34:54.000 127 21630.92 381.62 42702.69 88888.00 2024-05-06 23:34:55.000 127 21630.92 381.62 42702.66 47970.40 2024-05-06 23:34:56.000 127 21630.96 381.63 42702.62 88888.00 2024-05-06 23:34:57.000 127 21630.97 381.66 42702.65 88888.00 2024-05-06 23:34:58.000 127 21630.94 381.71 42702.71 88888.00 2024-05-06 23:34:59.000 127 21630.92 381.76 42702.73 88888.00 2024-05-06 23:35:00.000 127 21630.90 381.81 42702.71 47969.44 2024-05-06 23:35:01.000 127 21630.86 381.83 42702.72 88888.00 2024-05-06 23:35:02.000 127 21630.81 381.79 42702.75 88888.00 2024-05-06 23:35:03.000 127 21630.79 381.77 42702.76 88888.00 2024-05-06 23:35:04.000 127 21630.80 381.75 42702.77 88888.00 2024-05-06 23:35:05.000 127 21630.82 381.72 42702.80 47970.18 2024-05-06 23:35:06.000 127 21630.81 381.70 42702.80 88888.00 2024-05-06 23:35:07.000 127 21630.78 381.71 42702.78 88888.00 2024-05-06 23:35:08.000 127 21630.76 381.74 42702.76 88888.00 2024-05-06 23:35:09.000 127 21630.77 381.75 42702.77 88888.00 2024-05-06 23:35:10.000 127 21630.77 381.73 42702.78 47970.23 2024-05-06 23:35:11.000 127 21630.76 381.73 42702.79 88888.00 2024-05-06 23:35:12.000 127 21630.69 381.77 42702.77 88888.00 2024-05-06 23:35:13.000 127 21630.62 381.79 42702.72 88888.00 2024-05-06 23:35:14.000 127 21630.62 381.78 42702.72 88888.00 2024-05-06 23:35:15.000 127 21630.63 381.77 42702.77 47970.33 2024-05-06 23:35:16.000 127 21630.63 381.75 42702.81 88888.00 2024-05-06 23:35:17.000 127 21630.65 381.75 42702.82 88888.00 2024-05-06 23:35:18.000 127 21630.66 381.77 42702.83 88888.00 2024-05-06 23:35:19.000 127 21630.63 381.75 42702.82 88888.00 2024-05-06 23:35:20.000 127 21630.60 381.71 42702.85 99999.00 2024-05-06 23:35:21.000 127 21630.60 381.69 42702.87 99999.00 2024-05-06 23:35:22.000 127 21630.62 381.67 42702.86 99999.00 2024-05-06 23:35:23.000 127 21630.63 381.68 42702.85 99999.00 2024-05-06 23:35:24.000 127 21630.60 381.69 42702.88 99999.00 2024-05-06 23:35:25.000 127 21630.60 381.72 42702.93 47969.61 2024-05-06 23:35:26.000 127 21630.62 381.72 42702.97 88888.00 2024-05-06 23:35:27.000 127 21630.61 381.68 42702.98 88888.00 2024-05-06 23:35:28.000 127 21630.59 381.64 42702.96 88888.00 2024-05-06 23:35:29.000 127 21630.57 381.64 42702.95 88888.00 2024-05-06 23:35:30.000 127 21630.57 381.62 42702.95 47969.60 2024-05-06 23:35:31.000 127 21630.59 381.60 42702.94 88888.00 2024-05-06 23:35:32.000 127 21630.59 381.62 42702.91 88888.00 2024-05-06 23:35:33.000 127 21630.58 381.65 42702.91 88888.00 2024-05-06 23:35:34.000 127 21630.54 381.67 42702.93 88888.00 2024-05-06 23:35:35.000 127 21630.50 381.68 42702.93 47969.66 2024-05-06 23:35:36.000 127 21630.50 381.71 42702.94 88888.00 2024-05-06 23:35:37.000 127 21630.54 381.72 42702.96 88888.00 2024-05-06 23:35:38.000 127 21630.60 381.69 42703.00 88888.00 2024-05-06 23:35:39.000 127 21630.63 381.68 42703.03 88888.00 2024-05-06 23:35:40.000 127 21630.63 381.70 42703.01 47970.54 2024-05-06 23:35:41.000 127 21630.58 381.72 42702.97 88888.00 2024-05-06 23:35:42.000 127 21630.53 381.71 42702.94 88888.00 2024-05-06 23:35:43.000 127 21630.51 381.69 42702.90 88888.00 2024-05-06 23:35:44.000 127 21630.51 381.71 42702.88 88888.00 2024-05-06 23:35:45.000 127 21630.53 381.77 42702.89 47969.74 2024-05-06 23:35:46.000 127 21630.53 381.80 42702.90 88888.00 2024-05-06 23:35:47.000 127 21630.53 381.78 42702.90 88888.00 2024-05-06 23:35:48.000 127 21630.54 381.76 42702.91 88888.00 2024-05-06 23:35:49.000 127 21630.54 381.74 42702.93 88888.00 2024-05-06 23:35:50.000 127 21630.57 381.73 42702.95 47970.53 2024-05-06 23:35:51.000 127 21630.62 381.74 42702.98 88888.00 2024-05-06 23:35:52.000 127 21630.63 381.75 42703.00 88888.00 2024-05-06 23:35:53.000 127 21630.61 381.73 42703.00 88888.00 2024-05-06 23:35:54.000 127 21630.58 381.71 42702.98 88888.00 2024-05-06 23:35:55.000 127 21630.59 381.73 42702.98 47969.64 2024-05-06 23:35:56.000 127 21630.61 381.74 42703.00 88888.00 2024-05-06 23:35:57.000 127 21630.60 381.71 42703.00 88888.00 2024-05-06 23:35:58.000 127 21630.55 381.66 42702.98 88888.00 2024-05-06 23:35:59.000 127 21630.49 381.65 42702.98 88888.00 2024-05-06 23:36:00.000 127 21630.47 381.70 42703.01 47969.74 2024-05-06 23:36:01.000 127 21630.46 381.73 42703.02 88888.00 2024-05-06 23:36:02.000 127 21630.46 381.74 42703.02 88888.00 2024-05-06 23:36:03.000 127 21630.48 381.75 42703.02 88888.00 2024-05-06 23:36:04.000 127 21630.48 381.76 42703.00 88888.00 2024-05-06 23:36:05.000 127 21630.44 381.75 42702.99 99999.00 2024-05-06 23:36:06.000 127 21630.44 381.74 42703.02 99999.00 2024-05-06 23:36:07.000 127 21630.47 381.76 42703.05 99999.00 2024-05-06 23:36:08.000 127 21630.43 381.77 42703.05 99999.00 2024-05-06 23:36:09.000 127 21630.34 381.77 42703.04 99999.00 2024-05-06 23:36:10.000 127 21630.31 381.78 42703.02 47970.68 2024-05-06 23:36:11.000 127 21630.33 381.77 42703.02 88888.00 2024-05-06 23:36:12.000 127 21630.35 381.72 42703.04 88888.00 2024-05-06 23:36:13.000 127 21630.30 381.69 42703.07 88888.00 2024-05-06 23:36:14.000 127 21630.22 381.66 42703.08 88888.00 2024-05-06 23:36:15.000 127 21630.18 381.67 42703.07 47970.22 2024-05-06 23:36:16.000 127 21630.19 381.70 42703.07 88888.00 2024-05-06 23:36:17.000 127 21630.20 381.74 42703.06 88888.00 2024-05-06 23:36:18.000 127 21630.21 381.79 42703.06 88888.00 2024-05-06 23:36:19.000 127 21630.22 381.84 42703.07 88888.00 2024-05-06 23:36:20.000 127 21630.20 381.86 42703.07 47969.64 2024-05-06 23:36:21.000 127 21630.16 381.85 42703.04 88888.00 2024-05-06 23:36:22.000 127 21630.14 381.82 42703.04 88888.00 2024-05-06 23:36:23.000 127 21630.15 381.83 42703.08 88888.00 2024-05-06 23:36:24.000 127 21630.18 381.83 42703.11 88888.00 2024-05-06 23:36:25.000 127 21630.20 381.79 42703.12 47969.80 2024-05-06 23:36:26.000 127 21630.22 381.74 42703.15 88888.00 2024-05-06 23:36:27.000 127 21630.19 381.75 42703.18 88888.00 2024-05-06 23:36:28.000 127 21630.16 381.82 42703.21 88888.00 2024-05-06 23:36:29.000 127 21630.16 381.88 42703.21 88888.00 2024-05-06 23:36:30.000 127 21630.19 381.88 42703.15 47969.89 2024-05-06 23:36:31.000 127 21630.24 381.87 42703.10 88888.00 2024-05-06 23:36:32.000 127 21630.27 381.86 42703.11 88888.00 2024-05-06 23:36:33.000 127 21630.23 381.88 42703.15 88888.00 2024-05-06 23:36:34.000 127 21630.19 381.92 42703.16 88888.00 2024-05-06 23:36:35.000 127 21630.22 381.93 42703.14 47969.90 2024-05-06 23:36:36.000 127 21630.25 381.87 42703.12 88888.00 2024-05-06 23:36:37.000 127 21630.24 381.82 42703.12 88888.00 2024-05-06 23:36:38.000 127 21630.22 381.81 42703.13 88888.00 2024-05-06 23:36:39.000 127 21630.23 381.84 42703.15 88888.00 2024-05-06 23:36:40.000 127 21630.24 381.86 42703.20 47969.76 2024-05-06 23:36:41.000 127 21630.24 381.84 42703.25 88888.00 2024-05-06 23:36:42.000 127 21630.25 381.82 42703.27 88888.00 2024-05-06 23:36:43.000 127 21630.29 381.79 42703.24 88888.00 2024-05-06 23:36:44.000 127 21630.31 381.76 42703.19 88888.00 2024-05-06 23:36:45.000 127 21630.31 381.76 42703.18 47970.50 2024-05-06 23:36:46.000 127 21630.30 381.77 42703.16 88888.00 2024-05-06 23:36:47.000 127 21630.29 381.76 42703.12 88888.00 2024-05-06 23:36:48.000 127 21630.31 381.79 42703.12 88888.00 2024-05-06 23:36:49.000 127 21630.29 381.83 42703.17 88888.00 2024-05-06 23:36:50.000 127 21630.25 381.83 42703.19 99999.00 2024-05-06 23:36:51.000 127 21630.25 381.82 42703.17 99999.00 2024-05-06 23:36:52.000 127 21630.31 381.81 42703.18 99999.00 2024-05-06 23:36:53.000 127 21630.35 381.78 42703.22 99999.00 2024-05-06 23:36:54.000 127 21630.33 381.79 42703.24 99999.00 2024-05-06 23:36:55.000 127 21630.27 381.82 42703.23 47970.15 2024-05-06 23:36:56.000 127 21630.28 381.82 42703.22 88888.00 2024-05-06 23:36:57.000 127 21630.37 381.82 42703.20 88888.00 2024-05-06 23:36:58.000 127 21630.41 381.86 42703.17 88888.00 2024-05-06 23:36:59.000 127 21630.35 381.92 42703.16 88888.00 2024-05-06 23:37:00.000 127 21630.29 381.94 42703.19 47969.87 2024-05-06 23:37:01.000 127 21630.31 381.92 42703.23 88888.00 2024-05-06 23:37:02.000 127 21630.33 381.89 42703.25 88888.00 2024-05-06 23:37:03.000 127 21630.29 381.91 42703.24 88888.00 2024-05-06 23:37:04.000 127 21630.26 381.95 42703.24 88888.00 2024-05-06 23:37:05.000 127 21630.28 381.96 42703.26 47969.95 2024-05-06 23:37:06.000 127 21630.32 381.98 42703.28 88888.00 2024-05-06 23:37:07.000 127 21630.37 382.03 42703.28 88888.00 2024-05-06 23:37:08.000 127 21630.43 382.08 42703.26 88888.00 2024-05-06 23:37:09.000 127 21630.47 382.10 42703.23 88888.00 2024-05-06 23:37:10.000 127 21630.44 382.09 42703.21 47970.61 2024-05-06 23:37:11.000 127 21630.37 382.04 42703.23 88888.00 2024-05-06 23:37:12.000 127 21630.33 382.02 42703.28 88888.00 2024-05-06 23:37:13.000 127 21630.36 382.06 42703.31 88888.00 2024-05-06 23:37:14.000 127 21630.42 382.11 42703.30 88888.00 2024-05-06 23:37:15.000 127 21630.47 382.13 42703.28 47970.10 2024-05-06 23:37:16.000 127 21630.47 382.12 42703.28 88888.00 2024-05-06 23:37:17.000 127 21630.44 382.14 42703.30 88888.00 2024-05-06 23:37:18.000 127 21630.41 382.18 42703.31 88888.00 2024-05-06 23:37:19.000 127 21630.37 382.19 42703.30 88888.00 2024-05-06 23:37:20.000 127 21630.33 382.14 42703.29 47970.04 2024-05-06 23:37:21.000 127 21630.34 382.11 42703.29 88888.00 2024-05-06 23:37:22.000 127 21630.39 382.12 42703.29 88888.00 2024-05-06 23:37:23.000 127 21630.41 382.14 42703.28 88888.00 2024-05-06 23:37:24.000 127 21630.42 382.15 42703.27 88888.00 2024-05-06 23:37:25.000 127 21630.42 382.14 42703.27 47970.54 2024-05-06 23:37:26.000 127 21630.44 382.11 42703.31 88888.00 2024-05-06 23:37:27.000 127 21630.47 382.09 42703.33 88888.00 2024-05-06 23:37:28.000 127 21630.48 382.11 42703.29 88888.00 2024-05-06 23:37:29.000 127 21630.45 382.16 42703.24 88888.00 2024-05-06 23:37:30.000 127 21630.43 382.20 42703.26 47969.80 2024-05-06 23:37:31.000 127 21630.40 382.20 42703.28 88888.00 2024-05-06 23:37:32.000 127 21630.38 382.16 42703.28 88888.00 2024-05-06 23:37:33.000 127 21630.39 382.13 42703.27 88888.00 2024-05-06 23:37:34.000 127 21630.42 382.11 42703.28 88888.00 2024-05-06 23:37:35.000 127 21630.45 382.10 42703.30 47969.80 2024-05-06 23:37:36.000 127 21630.48 382.10 42703.31 88888.00 2024-05-06 23:37:37.000 127 21630.48 382.10 42703.27 88888.00 2024-05-06 23:37:38.000 127 21630.50 382.09 42703.22 88888.00 2024-05-06 23:37:39.000 127 21630.50 382.10 42703.23 88888.00 2024-05-06 23:37:40.000 127 21630.47 382.14 42703.28 47970.55 2024-05-06 23:37:41.000 127 21630.46 382.16 42703.28 88888.00 2024-05-06 23:37:42.000 127 21630.51 382.15 42703.24 88888.00 2024-05-06 23:37:43.000 127 21630.56 382.12 42703.23 88888.00 2024-05-06 23:37:44.000 127 21630.53 382.12 42703.26 88888.00 2024-05-06 23:37:45.000 127 21630.47 382.15 42703.27 47970.55 2024-05-06 23:37:46.000 127 21630.47 382.19 42703.26 88888.00 2024-05-06 23:37:47.000 127 21630.52 382.23 42703.26 88888.00 2024-05-06 23:37:48.000 127 21630.54 382.24 42703.25 88888.00 2024-05-06 23:37:49.000 127 21630.52 382.19 42703.23 88888.00 2024-05-06 23:37:50.000 127 21630.50 382.18 42703.23 47969.84 2024-05-06 23:37:51.000 127 21630.49 382.27 42703.24 88888.00 2024-05-06 23:37:52.000 127 21630.50 382.37 42703.25 88888.00 2024-05-06 23:37:53.000 127 21630.49 382.37 42703.28 88888.00 2024-05-06 23:37:54.000 127 21630.50 382.33 42703.31 88888.00 2024-05-06 23:37:55.000 127 21630.52 382.27 42703.35 47970.05 2024-05-06 23:37:56.000 127 21630.55 382.25 42703.37 88888.00 2024-05-06 23:37:57.000 127 21630.53 382.25 42703.35 88888.00 2024-05-06 23:37:58.000 127 21630.52 382.26 42703.29 88888.00 2024-05-06 23:37:59.000 127 21630.56 382.27 42703.23 88888.00 2024-05-06 23:38:00.000 127 21630.63 382.30 42703.24 47970.28 2024-05-06 23:38:01.000 127 21630.68 382.31 42703.30 88888.00 2024-05-06 23:38:02.000 127 21630.68 382.32 42703.32 88888.00 2024-05-06 23:38:03.000 127 21630.67 382.33 42703.27 88888.00 2024-05-06 23:38:04.000 127 21630.68 382.33 42703.23 88888.00 2024-05-06 23:38:05.000 127 21630.69 382.33 42703.23 47970.81 2024-05-06 23:38:06.000 127 21630.69 382.35 42703.26 88888.00 2024-05-06 23:38:07.000 127 21630.69 382.35 42703.30 88888.00 2024-05-06 23:38:08.000 127 21630.71 382.36 42703.32 88888.00 2024-05-06 23:38:09.000 127 21630.67 382.34 42703.30 88888.00 2024-05-06 23:38:10.000 127 21630.64 382.31 42703.31 47970.82 2024-05-06 23:38:11.000 127 21630.67 382.32 42703.35 88888.00 2024-05-06 23:38:12.000 127 21630.72 382.35 42703.35 88888.00 2024-05-06 23:38:13.000 127 21630.73 382.33 42703.32 88888.00 2024-05-06 23:38:14.000 127 21630.72 382.26 42703.30 88888.00 2024-05-06 23:38:15.000 127 21630.72 382.20 42703.30 47969.89 2024-05-06 23:38:16.000 127 21630.74 382.20 42703.32 88888.00 2024-05-06 23:38:17.000 127 21630.76 382.21 42703.32 88888.00 2024-05-06 23:38:18.000 127 21630.78 382.23 42703.30 88888.00 2024-05-06 23:38:19.000 127 21630.78 382.24 42703.30 88888.00 2024-05-06 23:38:20.000 127 21630.76 382.22 42703.30 47970.10 2024-05-06 23:38:21.000 127 21630.74 382.23 42703.30 88888.00 2024-05-06 23:38:22.000 127 21630.74 382.30 42703.28 88888.00 2024-05-06 23:38:23.000 127 21630.74 382.35 42703.27 88888.00 2024-05-06 23:38:24.000 127 21630.76 382.35 42703.31 88888.00 2024-05-06 23:38:25.000 127 21630.76 382.31 42703.34 47970.42 2024-05-06 23:38:26.000 127 21630.74 382.31 42703.32 88888.00 2024-05-06 23:38:27.000 127 21630.75 382.35 42703.25 88888.00 2024-05-06 23:38:28.000 127 21630.80 382.39 42703.24 88888.00 2024-05-06 23:38:29.000 127 21630.81 382.39 42703.29 88888.00 2024-05-06 23:38:30.000 127 21630.79 382.37 42703.29 47970.04 2024-05-06 23:38:31.000 127 21630.77 382.38 42703.23 88888.00 2024-05-06 23:38:32.000 127 21630.74 382.40 42703.20 88888.00 2024-05-06 23:38:33.000 127 21630.73 382.41 42703.20 88888.00 2024-05-06 23:38:34.000 127 21630.72 382.44 42703.25 88888.00 2024-05-06 23:38:35.000 127 21630.69 382.45 42703.31 47970.29 2024-05-06 23:38:36.000 127 21630.70 382.42 42703.30 88888.00 2024-05-06 23:38:37.000 127 21630.79 382.39 42703.27 88888.00 2024-05-06 23:38:38.000 127 21630.86 382.40 42703.29 88888.00 2024-05-06 23:38:39.000 127 21630.87 382.41 42703.32 88888.00 2024-05-06 23:38:40.000 127 21630.85 382.44 42703.33 47969.89 2024-05-06 23:38:41.000 127 21630.85 382.48 42703.32 88888.00 2024-05-06 23:38:42.000 127 21630.84 382.50 42703.34 88888.00 2024-05-06 23:38:43.000 127 21630.80 382.48 42703.36 88888.00 2024-05-06 23:38:44.000 127 21630.78 382.45 42703.34 88888.00 2024-05-06 23:38:45.000 127 21630.82 382.47 42703.29 47970.65 2024-05-06 23:38:46.000 127 21630.85 382.47 42703.24 88888.00 2024-05-06 23:38:47.000 127 21630.81 382.45 42703.25 88888.00 2024-05-06 23:38:48.000 127 21630.77 382.46 42703.30 88888.00 2024-05-06 23:38:49.000 127 21630.80 382.48 42703.33 88888.00 2024-05-06 23:38:50.000 127 21630.84 382.49 42703.34 47970.68 2024-05-06 23:38:51.000 127 21630.81 382.52 42703.34 88888.00 2024-05-06 23:38:52.000 127 21630.72 382.56 42703.32 88888.00 2024-05-06 23:38:53.000 127 21630.66 382.56 42703.28 88888.00 2024-05-06 23:38:54.000 127 21630.66 382.54 42703.24 88888.00 2024-05-06 23:38:55.000 127 21630.66 382.55 42703.27 47970.08 2024-05-06 23:38:56.000 127 21630.69 382.57 42703.32 88888.00 2024-05-06 23:38:57.000 127 21630.74 382.58 42703.38 88888.00 2024-05-06 23:38:58.000 127 21630.79 382.56 42703.43 88888.00 2024-05-06 23:38:59.000 127 21630.78 382.54 42703.39 88888.00 2024-05-06 23:39:00.000 127 21630.74 382.51 42703.34 47970.38 2024-05-06 23:39:01.000 127 21630.72 382.46 42703.35 88888.00 2024-05-06 23:39:02.000 127 21630.72 382.43 42703.34 88888.00 2024-05-06 23:39:03.000 127 21630.72 382.44 42703.31 88888.00 2024-05-06 23:39:04.000 127 21630.74 382.51 42703.28 88888.00 2024-05-06 23:39:05.000 127 21630.78 382.58 42703.31 47970.19 2024-05-06 23:39:06.000 127 21630.78 382.61 42703.37 88888.00 2024-05-06 23:39:07.000 127 21630.72 382.60 42703.43 88888.00 2024-05-06 23:39:08.000 127 21630.66 382.58 42703.46 88888.00 2024-05-06 23:39:09.000 127 21630.70 382.56 42703.45 88888.00 2024-05-06 23:39:10.000 127 21630.77 382.55 42703.41 47970.13 2024-05-06 23:39:11.000 127 21630.78 382.57 42703.34 88888.00 2024-05-06 23:39:12.000 127 21630.74 382.59 42703.30 88888.00 2024-05-06 23:39:13.000 127 21630.75 382.61 42703.32 88888.00 2024-05-06 23:39:14.000 127 21630.78 382.62 42703.36 88888.00 2024-05-06 23:39:15.000 127 21630.77 382.63 42703.35 47970.94 2024-05-06 23:39:16.000 127 21630.75 382.67 42703.33 88888.00 2024-05-06 23:39:17.000 127 21630.75 382.69 42703.33 88888.00 2024-05-06 23:39:18.000 127 21630.77 382.68 42703.31 88888.00 2024-05-06 23:39:19.000 127 21630.79 382.67 42703.27 88888.00 2024-05-06 23:39:20.000 127 21630.82 382.67 42703.27 47970.80 2024-05-06 23:39:21.000 127 21630.88 382.65 42703.31 88888.00 2024-05-06 23:39:22.000 127 21630.93 382.64 42703.36 88888.00 2024-05-06 23:39:23.000 127 21630.95 382.65 42703.36 88888.00 2024-05-06 23:39:24.000 127 21630.97 382.66 42703.33 88888.00 2024-05-06 23:39:25.000 127 21630.97 382.66 42703.31 47971.00 2024-05-06 23:39:26.000 127 21630.99 382.64 42703.34 88888.00 2024-05-06 23:39:27.000 127 21631.03 382.63 42703.38 88888.00 2024-05-06 23:39:28.000 127 21631.00 382.64 42703.36 88888.00 2024-05-06 23:39:29.000 127 21630.95 382.68 42703.33 88888.00 2024-05-06 23:39:30.000 127 21630.97 382.71 42703.32 47970.75 2024-05-06 23:39:31.000 127 21631.01 382.70 42703.34 88888.00 2024-05-06 23:39:32.000 127 21631.02 382.64 42703.37 88888.00 2024-05-06 23:39:33.000 127 21631.03 382.57 42703.40 88888.00 2024-05-06 23:39:34.000 127 21631.06 382.57 42703.44 88888.00 2024-05-06 23:39:35.000 127 21631.05 382.58 42703.44 47970.31 2024-05-06 23:39:36.000 127 21631.04 382.57 42703.41 88888.00 2024-05-06 23:39:37.000 127 21631.08 382.57 42703.43 88888.00 2024-05-06 23:39:38.000 127 21631.16 382.60 42703.44 88888.00 2024-05-06 23:39:39.000 127 21631.22 382.68 42703.43 88888.00 2024-05-06 23:39:40.000 127 21631.22 382.74 42703.43 47969.98 2024-05-06 23:39:41.000 127 21631.15 382.73 42703.46 88888.00 2024-05-06 23:39:42.000 127 21631.10 382.68 42703.50 88888.00 2024-05-06 23:39:43.000 127 21631.13 382.63 42703.48 88888.00 2024-05-06 23:39:44.000 127 21631.19 382.61 42703.43 88888.00 2024-05-06 23:39:45.000 127 21631.23 382.65 42703.41 47970.21 2024-05-06 23:39:46.000 127 21631.26 382.68 42703.41 88888.00 2024-05-06 23:39:47.000 127 21631.24 382.65 42703.43 88888.00 2024-05-06 23:39:48.000 127 21631.19 382.61 42703.48 88888.00 2024-05-06 23:39:49.000 127 21631.20 382.61 42703.53 88888.00 2024-05-06 23:39:50.000 127 21631.23 382.64 42703.54 47970.87 2024-05-06 23:39:51.000 127 21631.25 382.65 42703.52 88888.00 2024-05-06 23:39:52.000 127 21631.24 382.65 42703.47 88888.00 2024-05-06 23:39:53.000 127 21631.21 382.68 42703.45 88888.00 2024-05-06 23:39:54.000 127 21631.19 382.71 42703.47 88888.00 2024-05-06 23:39:55.000 127 21631.18 382.71 42703.51 47971.00 2024-05-06 23:39:56.000 127 21631.14 382.73 42703.54 88888.00 2024-05-06 23:39:57.000 127 21631.11 382.78 42703.48 88888.00 2024-05-06 23:39:58.000 127 21631.15 382.81 42703.41 88888.00 2024-05-06 23:39:59.000 127 21631.17 382.79 42703.41 88888.00 2024-05-06 23:40:00.000 127 21631.13 382.73 42703.45 47970.99 2024-05-06 23:40:01.000 127 21631.07 382.71 42703.44 88888.00 2024-05-06 23:40:02.000 127 21631.03 382.74 42703.43 88888.00 2024-05-06 23:40:03.000 127 21631.02 382.74 42703.42 88888.00 2024-05-06 23:40:04.000 127 21631.09 382.72 42703.44 88888.00 2024-05-06 23:40:05.000 127 21631.16 382.73 42703.45 47970.37 2024-05-06 23:40:06.000 127 21631.16 382.77 42703.43 88888.00 2024-05-06 23:40:07.000 127 21631.11 382.81 42703.42 88888.00 2024-05-06 23:40:08.000 127 21631.06 382.82 42703.41 88888.00 2024-05-06 23:40:09.000 127 21631.06 382.86 42703.39 88888.00 2024-05-06 23:40:10.000 127 21631.11 382.92 42703.40 47971.03 2024-05-06 23:40:11.000 127 21631.15 382.89 42703.45 88888.00 2024-05-06 23:40:12.000 127 21631.15 382.82 42703.51 88888.00 2024-05-06 23:40:13.000 127 21631.13 382.80 42703.54 88888.00 2024-05-06 23:40:14.000 127 21631.10 382.82 42703.56 88888.00 2024-05-06 23:40:15.000 127 21631.07 382.84 42703.59 47970.92 2024-05-06 23:40:16.000 127 21631.06 382.85 42703.57 88888.00 2024-05-06 23:40:17.000 127 21631.06 382.87 42703.51 88888.00 2024-05-06 23:40:18.000 127 21631.06 382.88 42703.50 88888.00 2024-05-06 23:40:19.000 127 21631.06 382.88 42703.56 88888.00 2024-05-06 23:40:20.000 127 21631.04 382.90 42703.66 47970.35 2024-05-06 23:40:21.000 127 21631.04 382.93 42703.69 88888.00 2024-05-06 23:40:22.000 127 21631.07 382.96 42703.66 88888.00 2024-05-06 23:40:23.000 127 21631.08 383.02 42703.62 88888.00 2024-05-06 23:40:24.000 127 21631.06 383.10 42703.63 88888.00 2024-05-06 23:40:25.000 127 21631.02 383.13 42703.64 47970.32 2024-05-06 23:40:26.000 127 21630.97 383.10 42703.64 88888.00 2024-05-06 23:40:27.000 127 21630.97 383.05 42703.66 88888.00 2024-05-06 23:40:28.000 127 21631.02 382.99 42703.70 88888.00 2024-05-06 23:40:29.000 127 21631.00 382.94 42703.73 88888.00 2024-05-06 23:40:30.000 127 21630.93 382.95 42703.77 47970.38 2024-05-06 23:40:31.000 127 21630.89 383.00 42703.79 88888.00 2024-05-06 23:40:32.000 127 21630.90 383.07 42703.79 88888.00 2024-05-06 23:40:33.000 127 21630.89 383.12 42703.76 88888.00 2024-05-06 23:40:34.000 127 21630.86 383.11 42703.73 88888.00 2024-05-06 23:40:35.000 127 21630.85 383.07 42703.73 47970.15 2024-05-06 23:40:36.000 127 21630.87 383.07 42703.73 88888.00 2024-05-06 23:40:37.000 127 21630.88 383.08 42703.71 88888.00 2024-05-06 23:40:38.000 127 21630.85 383.10 42703.70 88888.00 2024-05-06 23:40:39.000 127 21630.82 383.11 42703.72 88888.00 2024-05-06 23:40:40.000 127 21630.83 383.14 42703.72 47970.76 2024-05-06 23:40:41.000 127 21630.87 383.16 42703.72 88888.00 2024-05-06 23:40:42.000 127 21630.87 383.14 42703.78 88888.00 2024-05-06 23:40:43.000 127 21630.86 383.16 42703.86 88888.00 2024-05-06 23:40:44.000 127 21630.87 383.20 42703.91 88888.00 2024-05-06 23:40:45.000 127 21630.87 383.21 42703.88 47971.12 2024-05-06 23:40:46.000 127 21630.87 383.19 42703.82 88888.00 2024-05-06 23:40:47.000 127 21630.90 383.17 42703.76 88888.00 2024-05-06 23:40:48.000 127 21630.95 383.17 42703.73 88888.00 2024-05-06 23:40:49.000 127 21630.98 383.21 42703.74 88888.00 2024-05-06 23:40:50.000 127 21630.98 383.25 42703.74 47971.07 2024-05-06 23:40:51.000 127 21630.93 383.25 42703.72 88888.00 2024-05-06 23:40:52.000 127 21630.90 383.21 42703.71 88888.00 2024-05-06 23:40:53.000 127 21630.91 383.17 42703.70 88888.00 2024-05-06 23:40:54.000 127 21630.96 383.15 42703.71 88888.00 2024-05-06 23:40:55.000 127 21631.00 383.16 42703.75 47970.34 2024-05-06 23:40:56.000 127 21631.00 383.20 42703.78 88888.00 2024-05-06 23:40:57.000 127 21631.00 383.22 42703.77 88888.00 2024-05-06 23:40:58.000 127 21631.03 383.20 42703.73 88888.00 2024-05-06 23:40:59.000 127 21631.03 383.16 42703.69 88888.00 2024-05-06 23:41:00.000 127 21631.03 383.14 42703.69 47970.48 2024-05-06 23:41:01.000 127 21631.06 383.18 42703.73 88888.00 2024-05-06 23:41:02.000 127 21631.08 383.23 42703.79 88888.00 2024-05-06 23:41:03.000 127 21631.04 383.25 42703.80 88888.00 2024-05-06 23:41:04.000 127 21631.05 383.24 42703.78 88888.00 2024-05-06 23:41:05.000 127 21631.14 383.21 42703.75 47970.46 2024-05-06 23:41:06.000 127 21631.19 383.18 42703.73 88888.00 2024-05-06 23:41:07.000 127 21631.14 383.16 42703.71 88888.00 2024-05-06 23:41:08.000 127 21631.07 383.17 42703.71 88888.00 2024-05-06 23:41:09.000 127 21631.07 383.18 42703.75 88888.00 2024-05-06 23:41:10.000 127 21631.10 383.18 42703.77 47971.26 2024-05-06 23:41:11.000 127 21631.12 383.22 42703.73 88888.00 2024-05-06 23:41:12.000 127 21631.11 383.23 42703.69 88888.00 2024-05-06 23:41:13.000 127 21631.11 383.20 42703.69 88888.00 2024-05-06 23:41:14.000 127 21631.15 383.20 42703.74 88888.00 2024-05-06 23:41:15.000 127 21631.18 383.22 42703.80 47970.69 2024-05-06 23:41:16.000 127 21631.17 383.19 42703.82 88888.00 2024-05-06 23:41:17.000 127 21631.14 383.14 42703.81 88888.00 2024-05-06 23:41:18.000 127 21631.12 383.14 42703.82 88888.00 2024-05-06 23:41:19.000 127 21631.15 383.17 42703.82 88888.00 2024-05-06 23:41:20.000 127 21631.17 383.19 42703.79 47971.06 2024-05-06 23:41:21.000 127 21631.15 383.20 42703.74 88888.00 2024-05-06 23:41:22.000 127 21631.13 383.23 42703.70 88888.00 2024-05-06 23:41:23.000 127 21631.11 383.29 42703.68 88888.00 2024-05-06 23:41:24.000 127 21631.11 383.34 42703.67 88888.00 2024-05-06 23:41:25.000 127 21631.11 383.32 42703.66 47971.06 2024-05-06 23:41:26.000 127 21631.13 383.26 42703.67 88888.00 2024-05-06 23:41:27.000 127 21631.15 383.26 42703.71 88888.00 2024-05-06 23:41:28.000 127 21631.16 383.32 42703.73 88888.00 2024-05-06 23:41:29.000 127 21631.19 383.39 42703.76 88888.00 2024-05-06 23:41:30.000 127 21631.21 383.42 42703.78 47970.44 2024-05-06 23:41:31.000 127 21631.25 383.42 42703.75 88888.00 2024-05-06 23:41:32.000 127 21631.27 383.38 42703.68 88888.00 2024-05-06 23:41:33.000 127 21631.25 383.36 42703.64 88888.00 2024-05-06 23:41:34.000 127 21631.23 383.40 42703.64 88888.00 2024-05-06 23:41:35.000 127 21631.24 383.47 42703.64 47971.38 2024-05-06 23:41:36.000 127 21631.19 383.50 42703.64 88888.00 2024-05-06 23:41:37.000 127 21631.09 383.48 42703.66 88888.00 2024-05-06 23:41:38.000 127 21631.04 383.47 42703.72 88888.00 2024-05-06 23:41:39.000 127 21631.03 383.49 42703.78 88888.00 2024-05-06 23:41:40.000 127 21631.04 383.49 42703.79 47970.39 2024-05-06 23:41:41.000 127 21631.05 383.44 42703.73 88888.00 2024-05-06 23:41:42.000 127 21631.04 383.44 42703.68 88888.00 2024-05-06 23:41:43.000 127 21631.00 383.46 42703.71 88888.00 2024-05-06 23:41:44.000 127 21630.97 383.46 42703.77 88888.00 2024-05-06 23:41:45.000 127 21630.96 383.44 42703.82 47970.96 2024-05-06 23:41:46.000 127 21630.96 383.40 42703.82 88888.00 2024-05-06 23:41:47.000 127 21630.97 383.33 42703.77 88888.00 2024-05-06 23:41:48.000 127 21630.97 383.28 42703.73 88888.00 2024-05-06 23:41:49.000 127 21630.94 383.27 42703.73 88888.00 2024-05-06 23:41:50.000 127 21630.91 383.30 42703.76 47970.56 2024-05-06 23:41:51.000 127 21630.90 383.31 42703.79 88888.00 2024-05-06 23:41:52.000 127 21630.88 383.31 42703.79 88888.00 2024-05-06 23:41:53.000 127 21630.83 383.32 42703.82 88888.00 2024-05-06 23:41:54.000 127 21630.81 383.35 42703.84 88888.00 2024-05-06 23:41:55.000 127 21630.80 383.38 42703.82 47970.67 2024-05-06 23:41:56.000 127 21630.82 383.37 42703.81 88888.00 2024-05-06 23:41:57.000 127 21630.80 383.38 42703.83 88888.00 2024-05-06 23:41:58.000 127 21630.74 383.41 42703.85 88888.00 2024-05-06 23:41:59.000 127 21630.69 383.39 42703.85 88888.00 2024-05-06 23:42:00.000 127 21630.71 383.36 42703.84 47971.03 2024-05-06 23:42:01.000 127 21630.74 383.37 42703.83 88888.00 2024-05-06 23:42:02.000 127 21630.76 383.39 42703.82 88888.00 2024-05-06 23:42:03.000 127 21630.78 383.40 42703.81 88888.00 2024-05-06 23:42:04.000 127 21630.78 383.39 42703.79 88888.00 2024-05-06 23:42:05.000 127 21630.78 383.35 42703.78 47970.71 2024-05-06 23:42:06.000 127 21630.76 383.33 42703.79 88888.00 2024-05-06 23:42:07.000 127 21630.72 383.38 42703.81 88888.00 2024-05-06 23:42:08.000 127 21630.71 383.40 42703.82 88888.00 2024-05-06 23:42:09.000 127 21630.72 383.36 42703.83 88888.00 2024-05-06 23:42:10.000 127 21630.72 383.34 42703.86 47971.02 2024-05-06 23:42:11.000 127 21630.69 383.39 42703.89 88888.00 2024-05-06 23:42:12.000 127 21630.69 383.44 42703.90 88888.00 2024-05-06 23:42:13.000 127 21630.68 383.47 42703.93 88888.00 2024-05-06 23:42:14.000 127 21630.66 383.48 42703.92 88888.00 2024-05-06 23:42:15.000 127 21630.62 383.47 42703.89 47971.03 2024-05-06 23:42:16.000 127 21630.62 383.45 42703.87 88888.00 2024-05-06 23:42:17.000 127 21630.68 383.42 42703.87 88888.00 2024-05-06 23:42:18.000 127 21630.69 383.41 42703.86 88888.00 2024-05-06 23:42:19.000 127 21630.61 383.42 42703.85 88888.00 2024-05-06 23:42:20.000 127 21630.57 383.42 42703.87 47971.01 2024-05-06 23:42:21.000 127 21630.60 383.38 42703.90 88888.00 2024-05-06 23:42:22.000 127 21630.61 383.39 42703.93 88888.00 2024-05-06 23:42:23.000 127 21630.56 383.45 42703.93 88888.00 2024-05-06 23:42:24.000 127 21630.51 383.48 42703.94 88888.00 2024-05-06 23:42:25.000 127 21630.50 383.48 42703.94 47970.42 2024-05-06 23:42:26.000 127 21630.50 383.48 42703.92 88888.00 2024-05-06 23:42:27.000 127 21630.45 383.48 42703.89 88888.00 2024-05-06 23:42:28.000 127 21630.41 383.48 42703.92 88888.00 2024-05-06 23:42:29.000 127 21630.43 383.50 42704.00 88888.00 2024-05-06 23:42:30.000 127 21630.44 383.56 42704.06 47971.01 2024-05-06 23:42:31.000 127 21630.38 383.60 42704.05 88888.00 2024-05-06 23:42:32.000 127 21630.32 383.58 42704.01 88888.00 2024-05-06 23:42:33.000 127 21630.30 383.55 42703.99 88888.00 2024-05-06 23:42:34.000 127 21630.32 383.54 42704.02 88888.00 2024-05-06 23:42:35.000 127 21630.34 383.56 42704.07 47970.44 2024-05-06 23:42:36.000 127 21630.28 383.58 42704.06 88888.00 2024-05-06 23:42:37.000 127 21630.20 383.58 42704.01 88888.00 2024-05-06 23:42:38.000 127 21630.19 383.62 42704.00 88888.00 2024-05-06 23:42:39.000 127 21630.21 383.68 42704.06 88888.00 2024-05-06 23:42:40.000 127 21630.20 383.70 42704.12 47970.58 2024-05-06 23:42:41.000 127 21630.19 383.64 42704.14 88888.00 2024-05-06 23:42:42.000 127 21630.25 383.59 42704.11 88888.00 2024-05-06 23:42:43.000 127 21630.28 383.63 42704.07 88888.00 2024-05-06 23:42:44.000 127 21630.26 383.69 42704.07 88888.00 2024-05-06 23:42:45.000 127 21630.19 383.67 42704.12 47970.38 2024-05-06 23:42:46.000 127 21630.10 383.60 42704.18 88888.00 2024-05-06 23:42:47.000 127 21630.03 383.56 42704.18 88888.00 2024-05-06 23:42:48.000 127 21630.02 383.58 42704.16 88888.00 2024-05-06 23:42:49.000 127 21630.06 383.59 42704.17 88888.00 2024-05-06 23:42:50.000 127 21630.08 383.58 42704.19 47970.80 2024-05-06 23:42:51.000 127 21630.09 383.55 42704.19 88888.00 2024-05-06 23:42:52.000 127 21630.09 383.55 42704.16 88888.00 2024-05-06 23:42:53.000 127 21630.14 383.59 42704.13 88888.00 2024-05-06 23:42:54.000 127 21630.15 383.62 42704.13 88888.00 2024-05-06 23:42:55.000 127 21630.08 383.62 42704.18 47970.94 2024-05-06 23:42:56.000 127 21630.02 383.62 42704.21 88888.00 2024-05-06 23:42:57.000 127 21630.03 383.64 42704.20 88888.00 2024-05-06 23:42:58.000 127 21630.08 383.67 42704.21 88888.00 2024-05-06 23:42:59.000 127 21630.07 383.71 42704.27 88888.00 2024-05-06 23:43:00.000 127 21630.00 383.75 42704.30 99999.00 2024-05-06 23:43:01.000 127 21629.96 383.74 42704.27 99999.00 2024-05-06 23:43:02.000 127 21629.98 383.72 42704.24 99999.00 2024-05-06 23:43:03.000 127 21629.99 383.73 42704.26 99999.00 2024-05-06 23:43:04.000 127 21629.94 383.76 42704.27 99999.00 2024-05-06 23:43:05.000 127 21629.88 383.77 42704.28 47970.44 2024-05-06 23:43:06.000 127 21629.88 383.73 42704.26 88888.00 2024-05-06 23:43:07.000 127 21629.89 383.65 42704.21 88888.00 2024-05-06 23:43:08.000 127 21629.86 383.61 42704.21 88888.00 2024-05-06 23:43:09.000 127 21629.84 383.60 42704.26 88888.00 2024-05-06 23:43:10.000 127 21629.83 383.60 42704.29 47970.37 2024-05-06 23:43:11.000 127 21629.81 383.62 42704.31 88888.00 2024-05-06 23:43:12.000 127 21629.79 383.68 42704.34 88888.00 2024-05-06 23:43:13.000 127 21629.81 383.75 42704.33 88888.00 2024-05-06 23:43:14.000 127 21629.78 383.76 42704.26 88888.00 2024-05-06 23:43:15.000 127 21629.72 383.74 42704.19 47970.42 2024-05-06 23:43:16.000 127 21629.68 383.73 42704.18 88888.00 2024-05-06 23:43:17.000 127 21629.72 383.72 42704.21 88888.00 2024-05-06 23:43:18.000 127 21629.76 383.70 42704.23 88888.00 2024-05-06 23:43:19.000 127 21629.76 383.74 42704.27 88888.00 2024-05-06 23:43:20.000 127 21629.76 383.81 42704.31 47970.41 2024-05-06 23:43:21.000 127 21629.80 383.83 42704.30 88888.00 2024-05-06 23:43:22.000 127 21629.84 383.81 42704.29 88888.00 2024-05-06 23:43:23.000 127 21629.87 383.77 42704.31 88888.00 2024-05-06 23:43:24.000 127 21629.87 383.75 42704.32 88888.00 2024-05-06 23:43:25.000 127 21629.87 383.75 42704.32 47970.56 2024-05-06 23:43:26.000 127 21629.90 383.80 42704.39 88888.00 2024-05-06 23:43:27.000 127 21629.90 383.84 42704.46 88888.00 2024-05-06 23:43:28.000 127 21629.87 383.83 42704.46 88888.00 2024-05-06 23:43:29.000 127 21629.85 383.79 42704.44 88888.00 2024-05-06 23:43:30.000 127 21629.85 383.82 42704.44 47971.03 2024-05-06 23:43:31.000 127 21629.84 383.86 42704.43 88888.00 2024-05-06 23:43:32.000 127 21629.80 383.83 42704.38 88888.00 2024-05-06 23:43:33.000 127 21629.75 383.81 42704.37 88888.00 2024-05-06 23:43:34.000 127 21629.74 383.85 42704.36 88888.00 2024-05-06 23:43:35.000 127 21629.78 383.84 42704.35 47970.31 2024-05-06 23:43:36.000 127 21629.81 383.77 42704.38 88888.00 2024-05-06 23:43:37.000 127 21629.83 383.77 42704.43 88888.00 2024-05-06 23:43:38.000 127 21629.84 383.83 42704.46 88888.00 2024-05-06 23:43:39.000 127 21629.82 383.89 42704.48 88888.00 2024-05-06 23:43:40.000 127 21629.79 383.92 42704.47 47970.30 2024-05-06 23:43:41.000 127 21629.76 383.89 42704.46 88888.00 2024-05-06 23:43:42.000 127 21629.74 383.85 42704.46 88888.00 2024-05-06 23:43:43.000 127 21629.75 383.84 42704.46 88888.00 2024-05-06 23:43:44.000 127 21629.80 383.83 42704.44 88888.00 2024-05-06 23:43:45.000 127 21629.81 383.82 42704.42 47970.94 2024-05-06 23:43:46.000 127 21629.79 383.81 42704.43 88888.00 2024-05-06 23:43:47.000 127 21629.80 383.81 42704.45 88888.00 2024-05-06 23:43:48.000 127 21629.83 383.83 42704.46 88888.00 2024-05-06 23:43:49.000 127 21629.84 383.86 42704.46 88888.00 2024-05-06 23:43:50.000 127 21629.83 383.88 42704.41 47971.41 2024-05-06 23:43:51.000 127 21629.80 383.85 42704.38 88888.00 2024-05-06 23:43:52.000 127 21629.78 383.84 42704.36 88888.00 2024-05-06 23:43:53.000 127 21629.82 383.88 42704.34 88888.00 2024-05-06 23:43:54.000 127 21629.85 383.90 42704.35 88888.00 2024-05-06 23:43:55.000 127 21629.84 383.86 42704.38 47970.44 2024-05-06 23:43:56.000 127 21629.78 383.81 42704.39 88888.00 2024-05-06 23:43:57.000 127 21629.74 383.77 42704.37 88888.00 2024-05-06 23:43:58.000 127 21629.73 383.78 42704.36 88888.00 2024-05-06 23:43:59.000 127 21629.77 383.81 42704.38 88888.00 2024-05-06 23:44:00.000 127 21629.83 383.82 42704.34 47971.21 2024-05-06 23:44:01.000 127 21629.82 383.84 42704.30 88888.00 2024-05-06 23:44:02.000 127 21629.76 383.89 42704.33 88888.00 2024-05-06 23:44:03.000 127 21629.72 383.94 42704.39 88888.00 2024-05-06 23:44:04.000 127 21629.73 383.97 42704.40 88888.00 2024-05-06 23:44:05.000 127 21629.78 383.98 42704.36 47971.28 2024-05-06 23:44:06.000 127 21629.81 383.99 42704.34 88888.00 2024-05-06 23:44:07.000 127 21629.77 383.98 42704.34 88888.00 2024-05-06 23:44:08.000 127 21629.72 383.95 42704.32 88888.00 2024-05-06 23:44:09.000 127 21629.74 383.93 42704.32 88888.00 2024-05-06 23:44:10.000 127 21629.79 383.94 42704.34 47971.31 2024-05-06 23:44:11.000 127 21629.81 383.94 42704.38 88888.00 2024-05-06 23:44:12.000 127 21629.80 383.93 42704.42 88888.00 2024-05-06 23:44:13.000 127 21629.78 383.93 42704.43 88888.00 2024-05-06 23:44:14.000 127 21629.76 383.91 42704.38 88888.00 2024-05-06 23:44:15.000 127 21629.76 383.88 42704.32 47970.47 2024-05-06 23:44:16.000 127 21629.75 383.89 42704.29 88888.00 2024-05-06 23:44:17.000 127 21629.75 383.92 42704.32 88888.00 2024-05-06 23:44:18.000 127 21629.78 383.93 42704.35 88888.00 2024-05-06 23:44:19.000 127 21629.80 383.93 42704.35 88888.00 2024-05-06 23:44:20.000 127 21629.81 383.95 42704.31 47971.27 2024-05-06 23:44:21.000 127 21629.81 383.97 42704.29 88888.00 2024-05-06 23:44:22.000 127 21629.82 383.98 42704.31 88888.00 2024-05-06 23:44:23.000 127 21629.82 383.96 42704.34 88888.00 2024-05-06 23:44:24.000 127 21629.79 383.92 42704.34 88888.00 2024-05-06 23:44:25.000 127 21629.78 383.90 42704.35 47970.40 2024-05-06 23:44:26.000 127 21629.80 383.88 42704.37 88888.00 2024-05-06 23:44:27.000 127 21629.79 383.85 42704.36 88888.00 2024-05-06 23:44:28.000 127 21629.77 383.83 42704.35 88888.00 2024-05-06 23:44:29.000 127 21629.77 383.85 42704.37 88888.00 2024-05-06 23:44:30.000 127 21629.78 383.88 42704.40 47971.09 2024-05-06 23:44:31.000 127 21629.78 383.89 42704.40 88888.00 2024-05-06 23:44:32.000 127 21629.77 383.89 42704.34 88888.00 2024-05-06 23:44:33.000 127 21629.75 383.91 42704.29 88888.00 2024-05-06 23:44:34.000 127 21629.74 383.95 42704.30 88888.00 2024-05-06 23:44:35.000 127 21629.74 383.98 42704.34 47970.65 2024-05-06 23:44:36.000 127 21629.75 383.98 42704.33 88888.00 2024-05-06 23:44:37.000 127 21629.75 384.01 42704.34 88888.00 2024-05-06 23:44:38.000 127 21629.76 384.04 42704.35 88888.00 2024-05-06 23:44:39.000 127 21629.76 384.04 42704.35 88888.00 2024-05-06 23:44:40.000 127 21629.75 384.04 42704.35 47970.51 2024-05-06 23:44:41.000 127 21629.76 384.01 42704.35 88888.00 2024-05-06 23:44:42.000 127 21629.76 383.97 42704.36 88888.00 2024-05-06 23:44:43.000 127 21629.74 383.94 42704.36 88888.00 2024-05-06 23:44:44.000 127 21629.70 383.92 42704.34 88888.00 2024-05-06 23:44:45.000 127 21629.71 383.95 42704.32 47971.18 2024-05-06 23:44:46.000 127 21629.78 384.03 42704.29 88888.00 2024-05-06 23:44:47.000 127 21629.82 384.07 42704.28 88888.00 2024-05-06 23:44:48.000 127 21629.80 384.06 42704.31 88888.00 2024-05-06 23:44:49.000 127 21629.77 384.05 42704.34 88888.00 2024-05-06 23:44:50.000 127 21629.74 384.04 42704.37 47970.39 2024-05-06 23:44:51.000 127 21629.73 383.99 42704.37 88888.00 2024-05-06 23:44:52.000 127 21629.75 383.94 42704.34 88888.00 2024-05-06 23:44:53.000 127 21629.79 383.96 42704.36 88888.00 2024-05-06 23:44:54.000 127 21629.81 384.02 42704.41 88888.00 2024-05-06 23:44:55.000 127 21629.76 384.06 42704.45 99999.00 2024-05-06 23:44:56.000 127 21629.70 384.06 42704.46 99999.00 2024-05-06 23:44:57.000 127 21629.68 384.06 42704.43 99999.00 2024-05-06 23:44:58.000 127 21629.70 384.06 42704.39 99999.00 2024-05-06 23:44:59.000 127 21629.72 384.11 42704.38 99999.00 2024-05-06 23:45:00.000 127 21629.74 384.17 42704.40 47970.47 2024-05-06 23:45:01.000 127 21629.72 384.16 42704.41 88888.00 2024-05-06 23:45:02.000 127 21629.67 384.11 42704.43 88888.00 2024-05-06 23:45:03.000 127 21629.64 384.11 42704.43 88888.00 2024-05-06 23:45:04.000 127 21629.62 384.14 42704.39 88888.00 2024-05-06 23:45:05.000 127 21629.59 384.17 42704.37 47970.93 2024-05-06 23:45:06.000 127 21629.60 384.17 42704.34 88888.00 2024-05-06 23:45:07.000 127 21629.62 384.13 42704.33 88888.00 2024-05-06 23:45:08.000 127 21629.60 384.10 42704.34 88888.00 2024-05-06 23:45:09.000 127 21629.57 384.11 42704.38 88888.00 2024-05-06 23:45:10.000 127 21629.56 384.14 42704.43 47970.40 2024-05-06 23:45:11.000 127 21629.59 384.16 42704.46 88888.00 2024-05-06 23:45:12.000 127 21629.59 384.16 42704.46 88888.00 2024-05-06 23:45:13.000 127 21629.56 384.15 42704.43 88888.00 2024-05-06 23:45:14.000 127 21629.52 384.12 42704.41 88888.00 2024-05-06 23:45:15.000 127 21629.48 384.08 42704.43 47971.27 2024-05-06 23:45:16.000 127 21629.46 384.08 42704.45 88888.00 2024-05-06 23:45:17.000 127 21629.47 384.12 42704.46 88888.00 2024-05-06 23:45:18.000 127 21629.49 384.18 42704.49 88888.00 2024-05-06 23:45:19.000 127 21629.55 384.23 42704.54 88888.00 2024-05-06 23:45:20.000 127 21629.58 384.24 42704.58 47971.07 2024-05-06 23:45:21.000 127 21629.53 384.24 42704.57 88888.00 2024-05-06 23:45:22.000 127 21629.43 384.25 42704.54 88888.00 2024-05-06 23:45:23.000 127 21629.40 384.25 42704.52 88888.00 2024-05-06 23:45:24.000 127 21629.41 384.21 42704.51 88888.00 2024-05-06 23:45:25.000 127 21629.38 384.17 42704.47 47970.74 2024-05-06 23:45:26.000 127 21629.31 384.15 42704.43 88888.00 2024-05-06 23:45:27.000 127 21629.31 384.17 42704.38 88888.00 2024-05-06 23:45:28.000 127 21629.33 384.19 42704.34 88888.00 2024-05-06 23:45:29.000 127 21629.32 384.23 42704.32 88888.00 2024-05-06 23:45:30.000 127 21629.24 384.24 42704.37 47971.11 2024-05-06 23:45:31.000 127 21629.19 384.18 42704.43 88888.00 2024-05-06 23:45:32.000 127 21629.17 384.11 42704.44 88888.00 2024-05-06 23:45:33.000 127 21629.16 384.10 42704.44 88888.00 2024-05-06 23:45:34.000 127 21629.14 384.14 42704.45 88888.00 2024-05-06 23:45:35.000 127 21629.11 384.19 42704.48 47971.11 2024-05-06 23:45:36.000 127 21629.08 384.22 42704.51 88888.00 2024-05-06 23:45:37.000 127 21629.03 384.23 42704.52 88888.00 2024-05-06 23:45:38.000 127 21629.01 384.22 42704.52 88888.00 2024-05-06 23:45:39.000 127 21629.06 384.20 42704.55 88888.00 2024-05-06 23:45:40.000 127 21629.11 384.18 42704.58 99999.00 2024-05-06 23:45:41.000 127 21629.12 384.17 42704.57 99999.00 2024-05-06 23:45:42.000 127 21629.08 384.14 42704.55 99999.00 2024-05-06 23:45:43.000 127 21629.08 384.11 42704.53 99999.00 2024-05-06 23:45:44.000 127 21629.12 384.16 42704.54 99999.00 2024-05-06 23:45:45.000 127 21629.17 384.25 42704.57 47971.21 2024-05-06 23:45:46.000 127 21629.17 384.30 42704.61 88888.00 2024-05-06 23:45:47.000 127 21629.13 384.33 42704.59 88888.00 2024-05-06 23:45:48.000 127 21629.08 384.31 42704.54 88888.00 2024-05-06 23:45:49.000 127 21629.04 384.28 42704.52 88888.00 2024-05-06 23:45:50.000 127 21629.05 384.24 42704.54 47970.99 2024-05-06 23:45:51.000 127 21629.12 384.21 42704.54 88888.00 2024-05-06 23:45:52.000 127 21629.17 384.22 42704.54 88888.00 2024-05-06 23:45:53.000 127 21629.16 384.26 42704.55 88888.00 2024-05-06 23:45:54.000 127 21629.09 384.34 42704.52 88888.00 2024-05-06 23:45:55.000 127 21629.04 384.35 42704.48 47970.62 2024-05-06 23:45:56.000 127 21629.10 384.30 42704.48 88888.00 2024-05-06 23:45:57.000 127 21629.13 384.26 42704.49 88888.00 2024-05-06 23:45:58.000 127 21629.08 384.26 42704.50 88888.00 2024-05-06 23:45:59.000 127 21629.00 384.26 42704.49 88888.00 2024-05-06 23:46:00.000 127 21628.94 384.25 42704.50 47970.80 2024-05-06 23:46:01.000 127 21628.90 384.25 42704.53 88888.00 2024-05-06 23:46:02.000 127 21628.92 384.26 42704.55 88888.00 2024-05-06 23:46:03.000 127 21628.94 384.25 42704.52 88888.00 2024-05-06 23:46:04.000 127 21628.93 384.26 42704.48 88888.00 2024-05-06 23:46:05.000 127 21628.91 384.29 42704.45 99999.00 2024-05-06 23:46:06.000 127 21628.88 384.32 42704.46 99999.00 2024-05-06 23:46:07.000 127 21628.85 384.35 42704.48 99999.00 2024-05-06 23:46:08.000 127 21628.90 384.32 42704.48 99999.00 2024-05-06 23:46:09.000 127 21628.98 384.28 42704.48 99999.00 2024-05-06 23:46:10.000 127 21629.01 384.27 42704.52 47970.51 2024-05-06 23:46:11.000 127 21628.94 384.30 42704.57 88888.00 2024-05-06 23:46:12.000 127 21628.88 384.32 42704.57 88888.00 2024-05-06 23:46:13.000 127 21628.88 384.32 42704.57 88888.00 2024-05-06 23:46:14.000 127 21628.88 384.33 42704.59 88888.00 2024-05-06 23:46:15.000 127 21628.89 384.38 42704.61 47971.52 2024-05-06 23:46:16.000 127 21628.90 384.43 42704.62 88888.00 2024-05-06 23:46:17.000 127 21628.92 384.41 42704.62 88888.00 2024-05-06 23:46:18.000 127 21628.97 384.37 42704.61 88888.00 2024-05-06 23:46:19.000 127 21629.01 384.37 42704.62 88888.00 2024-05-06 23:46:20.000 127 21629.01 384.39 42704.66 47971.12 2024-05-06 23:46:21.000 127 21629.00 384.38 42704.69 88888.00 2024-05-06 23:46:22.000 127 21628.99 384.41 42704.69 88888.00 2024-05-06 23:46:23.000 127 21628.98 384.44 42704.65 88888.00 2024-05-06 23:46:24.000 127 21628.97 384.43 42704.64 88888.00 2024-05-06 23:46:25.000 127 21628.94 384.42 42704.66 47970.66 2024-05-06 23:46:26.000 127 21628.89 384.47 42704.68 88888.00 2024-05-06 23:46:27.000 127 21628.83 384.52 42704.69 88888.00 2024-05-06 23:46:28.000 127 21628.81 384.51 42704.71 88888.00 2024-05-06 23:46:29.000 127 21628.79 384.47 42704.71 88888.00 2024-05-06 23:46:30.000 127 21628.77 384.45 42704.69 47970.32 2024-05-06 23:46:31.000 127 21628.76 384.44 42704.70 88888.00 2024-05-06 23:46:32.000 127 21628.76 384.44 42704.71 88888.00 2024-05-06 23:46:33.000 127 21628.80 384.50 42704.75 88888.00 2024-05-06 23:46:34.000 127 21628.87 384.56 42704.78 88888.00 2024-05-06 23:46:35.000 127 21628.90 384.56 42704.78 47971.19 2024-05-06 23:46:36.000 127 21628.86 384.52 42704.74 88888.00 2024-05-06 23:46:37.000 127 21628.83 384.48 42704.73 88888.00 2024-05-06 23:46:38.000 127 21628.84 384.46 42704.78 88888.00 2024-05-06 23:46:39.000 127 21628.84 384.47 42704.82 88888.00 2024-05-06 23:46:40.000 127 21628.79 384.50 42704.81 47970.38 2024-05-06 23:46:41.000 127 21628.75 384.52 42704.79 88888.00 2024-05-06 23:46:42.000 127 21628.79 384.51 42704.80 88888.00 2024-05-06 23:46:43.000 127 21628.85 384.50 42704.82 88888.00 2024-05-06 23:46:44.000 127 21628.90 384.52 42704.82 88888.00 2024-05-06 23:46:45.000 127 21628.92 384.51 42704.84 47971.20 2024-05-06 23:46:46.000 127 21628.92 384.50 42704.87 88888.00 2024-05-06 23:46:47.000 127 21628.92 384.51 42704.84 88888.00 2024-05-06 23:46:48.000 127 21628.93 384.54 42704.79 88888.00 2024-05-06 23:46:49.000 127 21628.93 384.56 42704.79 88888.00 2024-05-06 23:46:50.000 127 21628.94 384.57 42704.84 47971.29 2024-05-06 23:46:51.000 127 21628.98 384.55 42704.89 88888.00 2024-05-06 23:46:52.000 127 21629.00 384.55 42704.93 88888.00 2024-05-06 23:46:53.000 127 21628.97 384.59 42704.93 88888.00 2024-05-06 23:46:54.000 127 21628.93 384.61 42704.88 88888.00 2024-05-06 23:46:55.000 127 21628.94 384.58 42704.82 47970.45 2024-05-06 23:46:56.000 127 21628.97 384.57 42704.79 88888.00 2024-05-06 23:46:57.000 127 21629.00 384.62 42704.81 88888.00 2024-05-06 23:46:58.000 127 21629.03 384.66 42704.85 88888.00 2024-05-06 23:46:59.000 127 21629.06 384.64 42704.86 88888.00 2024-05-06 23:47:00.000 127 21629.06 384.62 42704.84 47970.79 2024-05-06 23:47:01.000 127 21629.02 384.61 42704.82 88888.00 2024-05-06 23:47:02.000 127 21628.99 384.57 42704.77 88888.00 2024-05-06 23:47:03.000 127 21628.99 384.55 42704.73 88888.00 2024-05-06 23:47:04.000 127 21629.03 384.58 42704.74 88888.00 2024-05-06 23:47:05.000 127 21629.05 384.60 42704.78 47970.60 2024-05-06 23:47:06.000 127 21629.02 384.58 42704.79 88888.00 2024-05-06 23:47:07.000 127 21628.98 384.56 42704.73 88888.00 2024-05-06 23:47:08.000 127 21629.00 384.53 42704.68 88888.00 2024-05-06 23:47:09.000 127 21629.07 384.51 42704.70 88888.00 2024-05-06 23:47:10.000 127 21629.13 384.55 42704.74 47971.19 2024-05-06 23:47:11.000 127 21629.12 384.60 42704.73 88888.00 2024-05-06 23:47:12.000 127 21629.05 384.62 42704.68 88888.00 2024-05-06 23:47:13.000 127 21629.05 384.66 42704.67 88888.00 2024-05-06 23:47:14.000 127 21629.13 384.68 42704.71 88888.00 2024-05-06 23:47:15.000 127 21629.19 384.67 42704.73 47970.81 2024-05-06 23:47:16.000 127 21629.19 384.67 42704.74 88888.00 2024-05-06 23:47:17.000 127 21629.23 384.67 42704.77 88888.00 2024-05-06 23:47:18.000 127 21629.28 384.64 42704.75 88888.00 2024-05-06 23:47:19.000 127 21629.29 384.63 42704.70 88888.00 2024-05-06 23:47:20.000 127 21629.27 384.69 42704.69 47971.14 2024-05-06 23:47:21.000 127 21629.23 384.69 42704.72 88888.00 2024-05-06 23:47:22.000 127 21629.21 384.65 42704.75 88888.00 2024-05-06 23:47:23.000 127 21629.22 384.62 42704.77 88888.00 2024-05-06 23:47:24.000 127 21629.22 384.64 42704.75 88888.00 2024-05-06 23:47:25.000 127 21629.21 384.70 42704.73 47971.33 2024-05-06 23:47:26.000 127 21629.17 384.75 42704.73 88888.00 2024-05-06 23:47:27.000 127 21629.16 384.74 42704.71 88888.00 2024-05-06 23:47:28.000 127 21629.16 384.73 42704.69 88888.00 2024-05-06 23:47:29.000 127 21629.12 384.76 42704.69 88888.00 2024-05-06 23:47:30.000 127 21629.11 384.77 42704.69 47970.67 2024-05-06 23:47:31.000 127 21629.17 384.77 42704.71 88888.00 2024-05-06 23:47:32.000 127 21629.21 384.79 42704.72 88888.00 2024-05-06 23:47:33.000 127 21629.16 384.80 42704.69 88888.00 2024-05-06 23:47:34.000 127 21629.08 384.80 42704.65 88888.00 2024-05-06 23:47:35.000 127 21629.06 384.81 42704.64 47971.14 2024-05-06 23:47:36.000 127 21629.08 384.82 42704.68 88888.00 2024-05-06 23:47:37.000 127 21629.08 384.83 42704.66 88888.00 2024-05-06 23:47:38.000 127 21629.04 384.85 42704.62 88888.00 2024-05-06 23:47:39.000 127 21629.03 384.91 42704.65 88888.00 2024-05-06 23:47:40.000 127 21629.08 384.97 42704.73 47971.28 2024-05-06 23:47:41.000 127 21629.12 385.01 42704.79 88888.00 2024-05-06 23:47:42.000 127 21629.13 385.00 42704.81 88888.00 2024-05-06 23:47:43.000 127 21629.11 384.92 42704.78 88888.00 2024-05-06 23:47:44.000 127 21629.08 384.84 42704.77 88888.00 2024-05-06 23:47:45.000 127 21629.06 384.84 42704.82 47971.11 2024-05-06 23:47:46.000 127 21629.05 384.89 42704.86 88888.00 2024-05-06 23:47:47.000 127 21629.06 384.93 42704.85 88888.00 2024-05-06 23:47:48.000 127 21629.07 384.97 42704.81 88888.00 2024-05-06 23:47:49.000 127 21629.12 385.00 42704.77 88888.00 2024-05-06 23:47:50.000 127 21629.15 384.99 42704.77 47970.45 2024-05-06 23:47:51.000 127 21629.15 384.96 42704.77 88888.00 2024-05-06 23:47:52.000 127 21629.17 384.93 42704.75 88888.00 2024-05-06 23:47:53.000 127 21629.24 384.94 42704.73 88888.00 2024-05-06 23:47:54.000 127 21629.26 385.00 42704.72 88888.00 2024-05-06 23:47:55.000 127 21629.23 385.07 42704.76 47970.66 2024-05-06 23:47:56.000 127 21629.22 385.08 42704.84 88888.00 2024-05-06 23:47:57.000 127 21629.18 385.05 42704.86 88888.00 2024-05-06 23:47:58.000 127 21629.12 385.05 42704.82 88888.00 2024-05-06 23:47:59.000 127 21629.09 385.07 42704.80 88888.00 2024-05-06 23:48:00.000 127 21629.11 385.08 42704.79 47971.40 2024-05-06 23:48:01.000 127 21629.11 385.11 42704.76 88888.00 2024-05-06 23:48:02.000 127 21629.10 385.12 42704.74 88888.00 2024-05-06 23:48:03.000 127 21629.12 385.10 42704.75 88888.00 2024-05-06 23:48:04.000 127 21629.13 385.09 42704.78 88888.00 2024-05-06 23:48:05.000 127 21629.09 385.14 42704.77 47970.37 2024-05-06 23:48:06.000 127 21629.06 385.21 42704.76 88888.00 2024-05-06 23:48:07.000 127 21629.03 385.24 42704.78 88888.00 2024-05-06 23:48:08.000 127 21629.02 385.24 42704.79 88888.00 2024-05-06 23:48:09.000 127 21629.03 385.25 42704.79 88888.00 2024-05-06 23:48:10.000 127 21629.07 385.29 42704.82 47970.75 2024-05-06 23:48:11.000 127 21629.10 385.31 42704.85 88888.00 2024-05-06 23:48:12.000 127 21629.13 385.29 42704.87 88888.00 2024-05-06 23:48:13.000 127 21629.14 385.26 42704.91 88888.00 2024-05-06 23:48:14.000 127 21629.11 385.23 42704.93 88888.00 2024-05-06 23:48:15.000 127 21629.06 385.21 42704.93 47971.16 2024-05-06 23:48:16.000 127 21629.03 385.23 42704.93 88888.00 2024-05-06 23:48:17.000 127 21629.02 385.31 42704.95 88888.00 2024-05-06 23:48:18.000 127 21629.04 385.37 42704.96 88888.00 2024-05-06 23:48:19.000 127 21629.08 385.37 42704.98 88888.00 2024-05-06 23:48:20.000 127 21629.07 385.33 42704.96 47971.39 2024-05-06 23:48:21.000 127 21628.98 385.30 42704.92 88888.00 2024-05-06 23:48:22.000 127 21628.92 385.30 42704.91 88888.00 2024-05-06 23:48:23.000 127 21628.97 385.33 42704.93 88888.00 2024-05-06 23:48:24.000 127 21629.06 385.39 42704.94 88888.00 2024-05-06 23:48:25.000 127 21629.06 385.42 42704.94 47971.13 2024-05-06 23:48:26.000 127 21629.01 385.43 42704.94 88888.00 2024-05-06 23:48:27.000 127 21628.97 385.43 42704.95 88888.00 2024-05-06 23:48:28.000 127 21628.94 385.42 42704.94 88888.00 2024-05-06 23:48:29.000 127 21628.93 385.43 42704.90 88888.00 2024-05-06 23:48:30.000 127 21628.94 385.43 42704.87 47970.84 2024-05-06 23:48:31.000 127 21628.96 385.41 42704.86 88888.00 2024-05-06 23:48:32.000 127 21628.98 385.36 42704.86 88888.00 2024-05-06 23:48:33.000 127 21628.98 385.31 42704.85 88888.00 2024-05-06 23:48:34.000 127 21628.98 385.32 42704.87 88888.00 2024-05-06 23:48:35.000 127 21628.97 385.38 42704.88 47971.09 2024-05-06 23:48:36.000 127 21628.94 385.43 42704.88 88888.00 2024-05-06 23:48:37.000 127 21628.92 385.46 42704.86 88888.00 2024-05-06 23:48:38.000 127 21628.89 385.48 42704.85 88888.00 2024-05-06 23:48:39.000 127 21628.88 385.49 42704.86 88888.00 2024-05-06 23:48:40.000 127 21628.91 385.48 42704.90 47971.21 2024-05-06 23:48:41.000 127 21628.95 385.47 42704.93 88888.00 2024-05-06 23:48:42.000 127 21628.99 385.47 42704.91 88888.00 2024-05-06 23:48:43.000 127 21629.02 385.48 42704.88 88888.00 2024-05-06 23:48:44.000 127 21629.02 385.50 42704.87 88888.00 2024-05-06 23:48:45.000 127 21628.97 385.52 42704.90 99999.00 2024-05-06 23:48:46.000 127 21628.97 385.51 42704.96 99999.00 2024-05-06 23:48:47.000 127 21629.00 385.48 42705.00 99999.00 2024-05-06 23:48:48.000 127 21629.00 385.43 42704.99 99999.00 2024-05-06 23:48:49.000 127 21628.98 385.44 42704.97 99999.00 2024-05-06 23:48:50.000 127 21628.98 385.50 42704.95 47971.32 2024-05-06 23:48:51.000 127 21629.00 385.53 42704.97 88888.00 2024-05-06 23:48:52.000 127 21629.01 385.51 42704.99 88888.00 2024-05-06 23:48:53.000 127 21629.02 385.49 42704.97 88888.00 2024-05-06 23:48:54.000 127 21629.06 385.48 42704.92 88888.00 2024-05-06 23:48:55.000 127 21629.09 385.46 42704.86 47970.68 2024-05-06 23:48:56.000 127 21629.08 385.43 42704.83 88888.00 2024-05-06 23:48:57.000 127 21629.05 385.43 42704.87 88888.00 2024-05-06 23:48:58.000 127 21629.03 385.45 42704.94 88888.00 2024-05-06 23:48:59.000 127 21629.05 385.45 42704.99 88888.00 2024-05-06 23:49:00.000 127 21629.07 385.44 42705.02 47971.30 2024-05-06 23:49:01.000 127 21629.10 385.46 42705.02 88888.00 2024-05-06 23:49:02.000 127 21629.13 385.52 42705.03 88888.00 2024-05-06 23:49:03.000 127 21629.13 385.55 42705.04 88888.00 2024-05-06 23:49:04.000 127 21629.10 385.52 42705.06 88888.00 2024-05-06 23:49:05.000 127 21629.11 385.47 42705.04 47971.36 2024-05-06 23:49:06.000 127 21629.13 385.47 42704.99 88888.00 2024-05-06 23:49:07.000 127 21629.12 385.48 42704.95 88888.00 2024-05-06 23:49:08.000 127 21629.09 385.48 42704.93 88888.00 2024-05-06 23:49:09.000 127 21629.09 385.51 42704.92 88888.00 2024-05-06 23:49:10.000 127 21629.10 385.55 42704.91 47971.41 2024-05-06 23:49:11.000 127 21629.12 385.56 42704.90 88888.00 2024-05-06 23:49:12.000 127 21629.12 385.56 42704.93 88888.00 2024-05-06 23:49:13.000 127 21629.13 385.58 42704.95 88888.00 2024-05-06 23:49:14.000 127 21629.15 385.58 42704.95 88888.00 2024-05-06 23:49:15.000 127 21629.15 385.57 42704.94 47970.78 2024-05-06 23:49:16.000 127 21629.15 385.58 42704.96 88888.00 2024-05-06 23:49:17.000 127 21629.15 385.59 42704.99 88888.00 2024-05-06 23:49:18.000 127 21629.14 385.56 42704.97 88888.00 2024-05-06 23:49:19.000 127 21629.11 385.51 42704.94 88888.00 2024-05-06 23:49:20.000 127 21629.09 385.51 42704.92 47971.27 2024-05-06 23:49:21.000 127 21629.05 385.50 42704.90 88888.00 2024-05-06 23:49:22.000 127 21629.02 385.49 42704.88 88888.00 2024-05-06 23:49:23.000 127 21629.02 385.48 42704.86 88888.00 2024-05-06 23:49:24.000 127 21629.03 385.46 42704.86 88888.00 2024-05-06 23:49:25.000 127 21629.05 385.42 42704.89 47970.77 2024-05-06 23:49:26.000 127 21629.03 385.38 42704.91 88888.00 2024-05-06 23:49:27.000 127 21629.02 385.38 42704.90 88888.00 2024-05-06 23:49:28.000 127 21629.03 385.44 42704.90 88888.00 2024-05-06 23:49:29.000 127 21629.06 385.48 42704.90 88888.00 2024-05-06 23:49:30.000 127 21629.10 385.46 42704.89 99999.00 2024-05-06 23:49:31.000 127 21629.12 385.45 42704.86 99999.00 2024-05-06 23:49:32.000 127 21629.08 385.50 42704.84 99999.00 2024-05-06 23:49:33.000 127 21629.02 385.53 42704.82 99999.00 2024-05-06 23:49:34.000 127 21629.03 385.52 42704.81 99999.00 2024-05-06 23:49:35.000 127 21629.11 385.52 42704.82 47970.78 2024-05-06 23:49:36.000 127 21629.17 385.51 42704.85 88888.00 2024-05-06 23:49:37.000 127 21629.16 385.49 42704.85 88888.00 2024-05-06 23:49:38.000 127 21629.10 385.50 42704.84 88888.00 2024-05-06 23:49:39.000 127 21629.06 385.54 42704.84 88888.00 2024-05-06 23:49:40.000 127 21629.02 385.56 42704.86 47971.03 2024-05-06 23:49:41.000 127 21629.01 385.55 42704.89 88888.00 2024-05-06 23:49:42.000 127 21629.00 385.53 42704.94 88888.00 2024-05-06 23:49:43.000 127 21629.00 385.54 42704.98 88888.00 2024-05-06 23:49:44.000 127 21629.01 385.54 42705.01 88888.00 2024-05-06 23:49:45.000 127 21628.98 385.53 42704.99 47970.96 2024-05-06 23:49:46.000 127 21628.96 385.50 42704.94 88888.00 2024-05-06 23:49:47.000 127 21628.97 385.45 42704.89 88888.00 2024-05-06 23:49:48.000 127 21628.97 385.45 42704.86 88888.00 2024-05-06 23:49:49.000 127 21628.96 385.50 42704.86 88888.00 2024-05-06 23:49:50.000 127 21628.92 385.56 42704.89 47970.79 2024-05-06 23:49:51.000 127 21628.88 385.56 42704.91 88888.00 2024-05-06 23:49:52.000 127 21628.88 385.54 42704.92 88888.00 2024-05-06 23:49:53.000 127 21628.89 385.51 42704.91 88888.00 2024-05-06 23:49:54.000 127 21628.89 385.50 42704.91 88888.00 2024-05-06 23:49:55.000 127 21628.92 385.49 42704.89 47971.37 2024-05-06 23:49:56.000 127 21628.97 385.49 42704.87 88888.00 2024-05-06 23:49:57.000 127 21629.01 385.48 42704.86 88888.00 2024-05-06 23:49:58.000 127 21629.02 385.48 42704.86 88888.00 2024-05-06 23:49:59.000 127 21629.01 385.50 42704.87 88888.00 2024-05-06 23:50:00.000 127 21628.99 385.50 42704.89 47971.38 2024-05-06 23:50:01.000 127 21628.98 385.48 42704.93 88888.00 2024-05-06 23:50:02.000 127 21629.02 385.44 42704.95 88888.00 2024-05-06 23:50:03.000 127 21629.06 385.41 42704.93 88888.00 2024-05-06 23:50:04.000 127 21629.04 385.43 42704.93 88888.00 2024-05-06 23:50:05.000 127 21628.99 385.49 42704.98 47970.55 2024-05-06 23:50:06.000 127 21628.99 385.52 42705.00 88888.00 2024-05-06 23:50:07.000 127 21628.99 385.50 42705.00 88888.00 2024-05-06 23:50:08.000 127 21628.98 385.45 42705.02 88888.00 2024-05-06 23:50:09.000 127 21629.02 385.44 42705.02 88888.00 2024-05-06 23:50:10.000 127 21629.07 385.45 42704.97 47971.21 2024-05-06 23:50:11.000 127 21629.08 385.46 42704.91 88888.00 2024-05-06 23:50:12.000 127 21629.10 385.46 42704.89 88888.00 2024-05-06 23:50:13.000 127 21629.12 385.44 42704.91 88888.00 2024-05-06 23:50:14.000 127 21629.11 385.39 42704.92 88888.00 2024-05-06 23:50:15.000 127 21629.10 385.37 42704.91 47970.60 2024-05-06 23:50:16.000 127 21629.10 385.38 42704.90 88888.00 2024-05-06 23:50:17.000 127 21629.09 385.39 42704.91 88888.00 2024-05-06 23:50:18.000 127 21629.07 385.36 42704.94 88888.00 2024-05-06 23:50:19.000 127 21629.03 385.34 42704.97 88888.00 2024-05-06 23:50:20.000 127 21629.06 385.35 42704.95 47970.47 2024-05-06 23:50:21.000 127 21629.12 385.34 42704.89 88888.00 2024-05-06 23:50:22.000 127 21629.14 385.32 42704.86 88888.00 2024-05-06 23:50:23.000 127 21629.10 385.33 42704.86 88888.00 2024-05-06 23:50:24.000 127 21629.10 385.36 42704.88 88888.00 2024-05-06 23:50:25.000 127 21629.16 385.36 42704.89 47970.57 2024-05-06 23:50:26.000 127 21629.23 385.34 42704.88 88888.00 2024-05-06 23:50:27.000 127 21629.27 385.30 42704.88 88888.00 2024-05-06 23:50:28.000 127 21629.31 385.27 42704.88 88888.00 2024-05-06 23:50:29.000 127 21629.32 385.29 42704.85 88888.00 2024-05-06 23:50:30.000 127 21629.31 385.32 42704.81 47971.19 2024-05-06 23:50:31.000 127 21629.30 385.30 42704.80 88888.00 2024-05-06 23:50:32.000 127 21629.31 385.28 42704.81 88888.00 2024-05-06 23:50:33.000 127 21629.28 385.29 42704.81 88888.00 2024-05-06 23:50:34.000 127 21629.22 385.31 42704.78 88888.00 2024-05-06 23:50:35.000 127 21629.22 385.27 42704.74 47971.28 2024-05-06 23:50:36.000 127 21629.26 385.21 42704.71 88888.00 2024-05-06 23:50:37.000 127 21629.27 385.20 42704.69 88888.00 2024-05-06 23:50:38.000 127 21629.27 385.22 42704.69 88888.00 2024-05-06 23:50:39.000 127 21629.30 385.23 42704.67 88888.00 2024-05-06 23:50:40.000 127 21629.32 385.22 42704.61 47971.62 2024-05-06 23:50:41.000 127 21629.31 385.21 42704.56 88888.00 2024-05-06 23:50:42.000 127 21629.31 385.25 42704.59 88888.00 2024-05-06 23:50:43.000 127 21629.35 385.31 42704.64 88888.00 2024-05-06 23:50:44.000 127 21629.34 385.32 42704.65 88888.00 2024-05-06 23:50:45.000 127 21629.27 385.28 42704.63 47970.45 2024-05-06 23:50:46.000 127 21629.24 385.23 42704.57 88888.00 2024-05-06 23:50:47.000 127 21629.27 385.20 42704.52 88888.00 2024-05-06 23:50:48.000 127 21629.31 385.20 42704.52 88888.00 2024-05-06 23:50:49.000 127 21629.33 385.21 42704.57 88888.00 2024-05-06 23:50:50.000 127 21629.35 385.23 42704.61 47970.58 2024-05-06 23:50:51.000 127 21629.37 385.23 42704.60 88888.00 2024-05-06 23:50:52.000 127 21629.40 385.20 42704.54 88888.00 2024-05-06 23:50:53.000 127 21629.42 385.15 42704.47 88888.00 2024-05-06 23:50:54.000 127 21629.40 385.13 42704.46 88888.00 2024-05-06 23:50:55.000 127 21629.37 385.14 42704.51 47970.43 2024-05-06 23:50:56.000 127 21629.36 385.15 42704.53 88888.00 2024-05-06 23:50:57.000 127 21629.38 385.13 42704.51 88888.00 2024-05-06 23:50:58.000 127 21629.38 385.08 42704.49 88888.00 2024-05-06 23:50:59.000 127 21629.35 385.06 42704.48 88888.00 2024-05-06 23:51:00.000 127 21629.34 385.03 42704.47 99999.00 2024-05-06 23:51:01.000 127 21629.35 385.00 42704.49 99999.00 2024-05-06 23:51:02.000 127 21629.36 385.01 42704.51 99999.00 2024-05-06 23:51:03.000 127 21629.37 385.02 42704.50 99999.00 2024-05-06 23:51:04.000 127 21629.38 385.01 42704.48 99999.00 2024-05-06 23:51:05.000 127 21629.38 384.99 42704.46 47970.41 2024-05-06 23:51:06.000 127 21629.38 384.98 42704.43 88888.00 2024-05-06 23:51:07.000 127 21629.38 384.97 42704.43 88888.00 2024-05-06 23:51:08.000 127 21629.36 384.96 42704.43 88888.00 2024-05-06 23:51:09.000 127 21629.33 384.95 42704.41 88888.00 2024-05-06 23:51:10.000 127 21629.33 384.96 42704.41 47970.16 2024-05-06 23:51:11.000 127 21629.37 384.96 42704.41 88888.00 2024-05-06 23:51:12.000 127 21629.40 384.97 42704.41 88888.00 2024-05-06 23:51:13.000 127 21629.39 384.96 42704.43 88888.00 2024-05-06 23:51:14.000 127 21629.36 384.93 42704.46 88888.00 2024-05-06 23:51:15.000 127 21629.35 384.91 42704.47 47971.09 2024-05-06 23:51:16.000 127 21629.35 384.90 42704.46 88888.00 2024-05-06 23:51:17.000 127 21629.32 384.89 42704.43 88888.00 2024-05-06 23:51:18.000 127 21629.33 384.90 42704.41 88888.00 2024-05-06 23:51:19.000 127 21629.38 384.94 42704.41 88888.00 2024-05-06 23:51:20.000 127 21629.41 384.96 42704.44 47970.53 2024-05-06 23:51:21.000 127 21629.38 384.97 42704.46 88888.00 2024-05-06 23:51:22.000 127 21629.36 384.96 42704.47 88888.00 2024-05-06 23:51:23.000 127 21629.38 384.97 42704.41 88888.00 2024-05-06 23:51:24.000 127 21629.41 384.99 42704.33 88888.00 2024-05-06 23:51:25.000 127 21629.41 384.97 42704.34 47970.43 2024-05-06 23:51:26.000 127 21629.38 384.94 42704.40 88888.00 2024-05-06 23:51:27.000 127 21629.35 384.90 42704.40 88888.00 2024-05-06 23:51:28.000 127 21629.30 384.84 42704.32 88888.00 2024-05-06 23:51:29.000 127 21629.30 384.80 42704.28 88888.00 2024-05-06 23:51:30.000 127 21629.34 384.83 42704.31 47970.39 2024-05-06 23:51:31.000 127 21629.33 384.90 42704.37 88888.00 2024-05-06 23:51:32.000 127 21629.29 384.99 42704.40 88888.00 2024-05-06 23:51:33.000 127 21629.28 385.02 42704.41 88888.00 2024-05-06 23:51:34.000 127 21629.28 384.96 42704.41 88888.00 2024-05-06 23:51:35.000 127 21629.27 384.89 42704.42 47970.42 2024-05-06 23:51:36.000 127 21629.22 384.86 42704.41 88888.00 2024-05-06 23:51:37.000 127 21629.19 384.86 42704.40 88888.00 2024-05-06 23:51:38.000 127 21629.17 384.85 42704.39 88888.00 2024-05-06 23:51:39.000 127 21629.17 384.84 42704.39 88888.00 2024-05-06 23:51:40.000 127 21629.17 384.84 42704.43 47971.02 2024-05-06 23:51:41.000 127 21629.16 384.82 42704.46 88888.00 2024-05-06 23:51:42.000 127 21629.12 384.81 42704.43 88888.00 2024-05-06 23:51:43.000 127 21629.06 384.84 42704.40 88888.00 2024-05-06 23:51:44.000 127 21629.01 384.86 42704.39 88888.00 2024-05-06 23:51:45.000 127 21628.98 384.86 42704.39 47970.27 2024-05-06 23:51:46.000 127 21628.97 384.84 42704.39 88888.00 2024-05-06 23:51:47.000 127 21628.96 384.82 42704.40 88888.00 2024-05-06 23:51:48.000 127 21628.97 384.81 42704.41 88888.00 2024-05-06 23:51:49.000 127 21628.97 384.81 42704.44 88888.00 2024-05-06 23:51:50.000 127 21628.93 384.81 42704.44 47970.77 2024-05-06 23:51:51.000 127 21628.88 384.82 42704.43 88888.00 2024-05-06 23:51:52.000 127 21628.85 384.80 42704.41 88888.00 2024-05-06 23:51:53.000 127 21628.84 384.79 42704.44 88888.00 2024-05-06 23:51:54.000 127 21628.84 384.84 42704.46 88888.00 2024-05-06 23:51:55.000 127 21628.84 384.89 42704.47 47970.84 2024-05-06 23:51:56.000 127 21628.82 384.83 42704.50 88888.00 2024-05-06 23:51:57.000 127 21628.81 384.78 42704.53 88888.00 2024-05-06 23:51:58.000 127 21628.84 384.81 42704.54 88888.00 2024-05-06 23:51:59.000 127 21628.86 384.85 42704.49 88888.00 2024-05-06 23:52:00.000 127 21628.81 384.82 42704.43 47970.29 2024-05-06 23:52:01.000 127 21628.76 384.79 42704.40 88888.00 2024-05-06 23:52:02.000 127 21628.77 384.81 42704.43 88888.00 2024-05-06 23:52:03.000 127 21628.82 384.84 42704.46 88888.00 2024-05-06 23:52:04.000 127 21628.84 384.83 42704.50 88888.00 2024-05-06 23:52:05.000 127 21628.85 384.82 42704.54 47970.78 2024-05-06 23:52:06.000 127 21628.85 384.85 42704.54 88888.00 2024-05-06 23:52:07.000 127 21628.78 384.87 42704.48 88888.00 2024-05-06 23:52:08.000 127 21628.69 384.83 42704.44 88888.00 2024-05-06 23:52:09.000 127 21628.67 384.76 42704.48 88888.00 2024-05-06 23:52:10.000 127 21628.69 384.72 42704.56 47970.31 2024-05-06 23:52:11.000 127 21628.69 384.71 42704.57 88888.00 2024-05-06 23:52:12.000 127 21628.68 384.74 42704.52 88888.00 2024-05-06 23:52:13.000 127 21628.69 384.79 42704.49 88888.00 2024-05-06 23:52:14.000 127 21628.65 384.82 42704.52 88888.00 2024-05-06 23:52:15.000 127 21628.57 384.81 42704.57 47970.73 2024-05-06 23:52:16.000 127 21628.53 384.78 42704.62 88888.00 2024-05-06 23:52:17.000 127 21628.53 384.80 42704.62 88888.00 2024-05-06 23:52:18.000 127 21628.53 384.86 42704.61 88888.00 2024-05-06 23:52:19.000 127 21628.52 384.91 42704.60 88888.00 2024-05-06 23:52:20.000 127 21628.52 384.93 42704.59 47970.21 2024-05-06 23:52:21.000 127 21628.51 384.88 42704.59 88888.00 2024-05-06 23:52:22.000 127 21628.49 384.80 42704.59 88888.00 2024-05-06 23:52:23.000 127 21628.48 384.74 42704.59 88888.00 2024-05-06 23:52:24.000 127 21628.50 384.72 42704.59 88888.00 2024-05-06 23:52:25.000 127 21628.49 384.74 42704.58 47969.94 2024-05-06 23:52:26.000 127 21628.43 384.77 42704.57 88888.00 2024-05-06 23:52:27.000 127 21628.41 384.76 42704.56 88888.00 2024-05-06 23:52:28.000 127 21628.42 384.72 42704.55 88888.00 2024-05-06 23:52:29.000 127 21628.42 384.68 42704.57 88888.00 2024-05-06 23:52:30.000 127 21628.44 384.66 42704.63 47970.46 2024-05-06 23:52:31.000 127 21628.45 384.67 42704.66 88888.00 2024-05-06 23:52:32.000 127 21628.41 384.68 42704.62 88888.00 2024-05-06 23:52:33.000 127 21628.37 384.68 42704.58 88888.00 2024-05-06 23:52:34.000 127 21628.35 384.65 42704.57 88888.00 2024-05-06 23:52:35.000 127 21628.34 384.62 42704.59 47970.79 2024-05-06 23:52:36.000 127 21628.32 384.60 42704.56 88888.00 2024-05-06 23:52:37.000 127 21628.32 384.63 42704.57 88888.00 2024-05-06 23:52:38.000 127 21628.34 384.66 42704.61 88888.00 2024-05-06 23:52:39.000 127 21628.32 384.64 42704.61 88888.00 2024-05-06 23:52:40.000 127 21628.25 384.60 42704.59 47969.87 2024-05-06 23:52:41.000 127 21628.20 384.62 42704.59 88888.00 2024-05-06 23:52:42.000 127 21628.24 384.69 42704.57 88888.00 2024-05-06 23:52:43.000 127 21628.31 384.69 42704.55 88888.00 2024-05-06 23:52:44.000 127 21628.28 384.63 42704.54 88888.00 2024-05-06 23:52:45.000 127 21628.21 384.62 42704.57 47970.05 2024-05-06 23:52:46.000 127 21628.22 384.68 42704.63 88888.00 2024-05-06 23:52:47.000 127 21628.27 384.72 42704.65 88888.00 2024-05-06 23:52:48.000 127 21628.25 384.71 42704.66 88888.00 2024-05-06 23:52:49.000 127 21628.19 384.69 42704.64 88888.00 2024-05-06 23:52:50.000 127 21628.20 384.67 42704.61 47970.81 2024-05-06 23:52:51.000 127 21628.24 384.66 42704.59 88888.00 2024-05-06 23:52:52.000 127 21628.25 384.65 42704.61 88888.00 2024-05-06 23:52:53.000 127 21628.21 384.65 42704.62 88888.00 2024-05-06 23:52:54.000 127 21628.18 384.67 42704.62 88888.00 2024-05-06 23:52:55.000 127 21628.18 384.69 42704.63 47970.26 2024-05-06 23:52:56.000 127 21628.22 384.69 42704.64 88888.00 2024-05-06 23:52:57.000 127 21628.24 384.70 42704.66 88888.00 2024-05-06 23:52:58.000 127 21628.23 384.70 42704.66 88888.00 2024-05-06 23:52:59.000 127 21628.21 384.67 42704.62 88888.00 2024-05-06 23:53:00.000 127 21628.24 384.62 42704.64 47970.76 2024-05-06 23:53:01.000 127 21628.28 384.60 42704.68 88888.00 2024-05-06 23:53:02.000 127 21628.31 384.58 42704.67 88888.00 2024-05-06 23:53:03.000 127 21628.29 384.58 42704.63 88888.00 2024-05-06 23:53:04.000 127 21628.24 384.62 42704.62 88888.00 2024-05-06 23:53:05.000 127 21628.19 384.65 42704.63 47969.58 2024-05-06 23:53:06.000 127 21628.12 384.63 42704.65 88888.00 2024-05-06 23:53:07.000 127 21628.06 384.57 42704.64 88888.00 2024-05-06 23:53:08.000 127 21628.10 384.54 42704.64 88888.00 2024-05-06 23:53:09.000 127 21628.19 384.53 42704.66 88888.00 2024-05-06 23:53:10.000 127 21628.22 384.57 42704.64 47969.77 2024-05-06 23:53:11.000 127 21628.20 384.64 42704.63 88888.00 2024-05-06 23:53:12.000 127 21628.16 384.64 42704.64 88888.00 2024-05-06 23:53:13.000 127 21628.13 384.61 42704.62 88888.00 2024-05-06 23:53:14.000 127 21628.09 384.60 42704.59 88888.00 2024-05-06 23:53:15.000 127 21628.09 384.60 42704.60 47970.59 2024-05-06 23:53:16.000 127 21628.16 384.61 42704.63 88888.00 2024-05-06 23:53:17.000 127 21628.25 384.65 42704.62 88888.00 2024-05-06 23:53:18.000 127 21628.28 384.67 42704.61 88888.00 2024-05-06 23:53:19.000 127 21628.26 384.64 42704.62 88888.00 2024-05-06 23:53:20.000 127 21628.28 384.62 42704.66 47969.82 2024-05-06 23:53:21.000 127 21628.31 384.61 42704.69 88888.00 2024-05-06 23:53:22.000 127 21628.28 384.59 42704.69 88888.00 2024-05-06 23:53:23.000 127 21628.22 384.57 42704.67 88888.00 2024-05-06 23:53:24.000 127 21628.24 384.56 42704.66 88888.00 2024-05-06 23:53:25.000 127 21628.29 384.56 42704.69 47970.27 2024-05-06 23:53:26.000 127 21628.30 384.58 42704.71 88888.00 2024-05-06 23:53:27.000 127 21628.28 384.61 42704.71 88888.00 2024-05-06 23:53:28.000 127 21628.27 384.58 42704.68 88888.00 2024-05-06 23:53:29.000 127 21628.28 384.53 42704.65 88888.00 2024-05-06 23:53:30.000 127 21628.29 384.51 42704.64 47970.86 2024-05-06 23:53:31.000 127 21628.30 384.52 42704.63 88888.00 2024-05-06 23:53:32.000 127 21628.32 384.54 42704.61 88888.00 2024-05-06 23:53:33.000 127 21628.37 384.55 42704.62 88888.00 2024-05-06 23:53:34.000 127 21628.40 384.57 42704.67 88888.00 2024-05-06 23:53:35.000 127 21628.41 384.59 42704.70 47970.12 2024-05-06 23:53:36.000 127 21628.42 384.59 42704.69 88888.00 2024-05-06 23:53:37.000 127 21628.40 384.60 42704.69 88888.00 2024-05-06 23:53:38.000 127 21628.35 384.63 42704.70 88888.00 2024-05-06 23:53:39.000 127 21628.30 384.65 42704.70 88888.00 2024-05-06 23:53:40.000 127 21628.25 384.65 42704.66 47970.80 2024-05-06 23:53:41.000 127 21628.20 384.64 42704.60 88888.00 2024-05-06 23:53:42.000 127 21628.21 384.64 42704.59 88888.00 2024-05-06 23:53:43.000 127 21628.23 384.68 42704.64 88888.00 2024-05-06 23:53:44.000 127 21628.18 384.70 42704.64 88888.00 2024-05-06 23:53:45.000 127 21628.11 384.68 42704.59 47969.66 2024-05-06 23:53:46.000 127 21628.12 384.64 42704.55 88888.00 2024-05-06 23:53:47.000 127 21628.16 384.62 42704.54 88888.00 2024-05-06 23:53:48.000 127 21628.20 384.60 42704.54 88888.00 2024-05-06 23:53:49.000 127 21628.23 384.57 42704.59 88888.00 2024-05-06 23:53:50.000 127 21628.26 384.57 42704.64 47970.12 2024-05-06 23:53:51.000 127 21628.30 384.57 42704.64 88888.00 2024-05-06 23:53:52.000 127 21628.34 384.56 42704.64 88888.00 2024-05-06 23:53:53.000 127 21628.38 384.55 42704.64 88888.00 2024-05-06 23:53:54.000 127 21628.37 384.55 42704.62 88888.00 2024-05-06 23:53:55.000 127 21628.33 384.56 42704.61 47969.98 2024-05-06 23:53:56.000 127 21628.33 384.61 42704.63 88888.00 2024-05-06 23:53:57.000 127 21628.35 384.62 42704.68 88888.00 2024-05-06 23:53:58.000 127 21628.39 384.62 42704.69 88888.00 2024-05-06 23:53:59.000 127 21628.47 384.62 42704.69 88888.00 2024-05-06 23:54:00.000 127 21628.53 384.59 42704.68 47970.78 2024-05-06 23:54:01.000 127 21628.54 384.55 42704.64 88888.00 2024-05-06 23:54:02.000 127 21628.50 384.54 42704.62 88888.00 2024-05-06 23:54:03.000 127 21628.50 384.55 42704.65 88888.00 2024-05-06 23:54:04.000 127 21628.53 384.60 42704.65 88888.00 2024-05-06 23:54:05.000 127 21628.57 384.65 42704.60 47969.80 2024-05-06 23:54:06.000 127 21628.57 384.68 42704.55 88888.00 2024-05-06 23:54:07.000 127 21628.56 384.66 42704.56 88888.00 2024-05-06 23:54:08.000 127 21628.57 384.65 42704.61 88888.00 2024-05-06 23:54:09.000 127 21628.60 384.64 42704.63 88888.00 2024-05-06 23:54:10.000 127 21628.63 384.61 42704.60 47970.31 2024-05-06 23:54:11.000 127 21628.62 384.60 42704.54 88888.00 2024-05-06 23:54:12.000 127 21628.54 384.63 42704.53 88888.00 2024-05-06 23:54:13.000 127 21628.45 384.65 42704.54 88888.00 2024-05-06 23:54:14.000 127 21628.42 384.63 42704.55 88888.00 2024-05-06 23:54:15.000 127 21628.42 384.64 42704.60 47970.07 2024-05-06 23:54:16.000 127 21628.42 384.65 42704.63 88888.00 2024-05-06 23:54:17.000 127 21628.43 384.64 42704.63 88888.00 2024-05-06 23:54:18.000 127 21628.46 384.67 42704.66 88888.00 2024-05-06 23:54:19.000 127 21628.46 384.70 42704.67 88888.00 2024-05-06 23:54:20.000 127 21628.40 384.68 42704.64 47969.89 2024-05-06 23:54:21.000 127 21628.33 384.59 42704.62 88888.00 2024-05-06 23:54:22.000 127 21628.30 384.52 42704.64 88888.00 2024-05-06 23:54:23.000 127 21628.32 384.51 42704.66 88888.00 2024-05-06 23:54:24.000 127 21628.34 384.55 42704.64 88888.00 2024-05-06 23:54:25.000 127 21628.33 384.58 42704.62 47970.63 2024-05-06 23:54:26.000 127 21628.32 384.59 42704.61 88888.00 2024-05-06 23:54:27.000 127 21628.35 384.62 42704.59 88888.00 2024-05-06 23:54:28.000 127 21628.40 384.67 42704.59 88888.00 2024-05-06 23:54:29.000 127 21628.43 384.70 42704.59 88888.00 2024-05-06 23:54:30.000 127 21628.41 384.70 42704.60 99999.00 2024-05-06 23:54:31.000 127 21628.38 384.69 42704.61 99999.00 2024-05-06 23:54:32.000 127 21628.36 384.68 42704.63 99999.00 2024-05-06 23:54:33.000 127 21628.37 384.69 42704.66 99999.00 2024-05-06 23:54:34.000 127 21628.40 384.73 42704.66 99999.00 2024-05-06 23:54:35.000 127 21628.42 384.75 42704.65 47970.78 2024-05-06 23:54:36.000 127 21628.42 384.70 42704.64 88888.00 2024-05-06 23:54:37.000 127 21628.42 384.64 42704.67 88888.00 2024-05-06 23:54:38.000 127 21628.44 384.63 42704.73 88888.00 2024-05-06 23:54:39.000 127 21628.46 384.63 42704.72 88888.00 2024-05-06 23:54:40.000 127 21628.44 384.64 42704.68 47970.13 2024-05-06 23:54:41.000 127 21628.42 384.68 42704.67 88888.00 2024-05-06 23:54:42.000 127 21628.41 384.71 42704.66 88888.00 2024-05-06 23:54:43.000 127 21628.36 384.70 42704.66 88888.00 2024-05-06 23:54:44.000 127 21628.32 384.65 42704.63 88888.00 2024-05-06 23:54:45.000 127 21628.31 384.62 42704.61 47970.68 2024-05-06 23:54:46.000 127 21628.28 384.62 42704.61 88888.00 2024-05-06 23:54:47.000 127 21628.28 384.63 42704.62 88888.00 2024-05-06 23:54:48.000 127 21628.30 384.63 42704.64 88888.00 2024-05-06 23:54:49.000 127 21628.29 384.64 42704.67 88888.00 2024-05-06 23:54:50.000 127 21628.24 384.68 42704.67 47970.69 2024-05-06 23:54:51.000 127 21628.19 384.71 42704.64 88888.00 2024-05-06 23:54:52.000 127 21628.18 384.71 42704.61 88888.00 2024-05-06 23:54:53.000 127 21628.17 384.67 42704.61 88888.00 2024-05-06 23:54:54.000 127 21628.19 384.63 42704.62 88888.00 2024-05-06 23:54:55.000 127 21628.24 384.63 42704.61 47969.81 2024-05-06 23:54:56.000 127 21628.26 384.69 42704.57 88888.00 2024-05-06 23:54:57.000 127 21628.29 384.76 42704.55 88888.00 2024-05-06 23:54:58.000 127 21628.31 384.77 42704.58 88888.00 2024-05-06 23:54:59.000 127 21628.30 384.73 42704.58 88888.00 2024-05-06 23:55:00.000 127 21628.26 384.68 42704.53 47970.65 2024-05-06 23:55:01.000 127 21628.21 384.65 42704.52 88888.00 2024-05-06 23:55:02.000 127 21628.18 384.62 42704.55 88888.00 2024-05-06 23:55:03.000 127 21628.18 384.58 42704.57 88888.00 2024-05-06 23:55:04.000 127 21628.19 384.56 42704.61 88888.00 2024-05-06 23:55:05.000 127 21628.19 384.59 42704.65 47969.67 2024-05-06 23:55:06.000 127 21628.22 384.62 42704.64 88888.00 2024-05-06 23:55:07.000 127 21628.25 384.68 42704.60 88888.00 2024-05-06 23:55:08.000 127 21628.25 384.72 42704.61 88888.00 2024-05-06 23:55:09.000 127 21628.22 384.72 42704.64 88888.00 2024-05-06 23:55:10.000 127 21628.23 384.73 42704.66 47970.51 2024-05-06 23:55:11.000 127 21628.24 384.74 42704.65 88888.00 2024-05-06 23:55:12.000 127 21628.21 384.73 42704.61 88888.00 2024-05-06 23:55:13.000 127 21628.19 384.71 42704.59 88888.00 2024-05-06 23:55:14.000 127 21628.20 384.67 42704.61 88888.00 2024-05-06 23:55:15.000 127 21628.20 384.64 42704.64 99999.00 2024-05-06 23:55:16.000 127 21628.18 384.66 42704.63 99999.00 2024-05-06 23:55:17.000 127 21628.18 384.68 42704.61 99999.00 2024-05-06 23:55:18.000 127 21628.17 384.64 42704.60 99999.00 2024-05-06 23:55:19.000 127 21628.14 384.56 42704.59 99999.00 2024-05-06 23:55:20.000 127 21628.13 384.54 42704.57 47969.98 2024-05-06 23:55:21.000 127 21628.17 384.54 42704.57 88888.00 2024-05-06 23:55:22.000 127 21628.19 384.55 42704.60 88888.00 2024-05-06 23:55:23.000 127 21628.19 384.54 42704.62 88888.00 2024-05-06 23:55:24.000 127 21628.21 384.54 42704.62 88888.00 2024-05-06 23:55:25.000 127 21628.22 384.54 42704.62 47970.58 2024-05-06 23:55:26.000 127 21628.20 384.53 42704.60 88888.00 2024-05-06 23:55:27.000 127 21628.15 384.48 42704.57 88888.00 2024-05-06 23:55:28.000 127 21628.08 384.41 42704.55 88888.00 2024-05-06 23:55:29.000 127 21628.06 384.38 42704.57 88888.00 2024-05-06 23:55:30.000 127 21628.10 384.40 42704.63 47970.43 2024-05-06 23:55:31.000 127 21628.13 384.43 42704.68 88888.00 2024-05-06 23:55:32.000 127 21628.14 384.45 42704.71 88888.00 2024-05-06 23:55:33.000 127 21628.14 384.49 42704.70 88888.00 2024-05-06 23:55:34.000 127 21628.11 384.54 42704.68 88888.00 2024-05-06 23:55:35.000 127 21628.07 384.55 42704.67 47970.53 2024-05-06 23:55:36.000 127 21628.03 384.50 42704.66 88888.00 2024-05-06 23:55:37.000 127 21628.03 384.44 42704.66 88888.00 2024-05-06 23:55:38.000 127 21628.08 384.43 42704.66 88888.00 2024-05-06 23:55:39.000 127 21628.11 384.45 42704.69 88888.00 2024-05-06 23:55:40.000 127 21628.13 384.51 42704.72 47969.99 2024-05-06 23:55:41.000 127 21628.15 384.55 42704.70 88888.00 2024-05-06 23:55:42.000 127 21628.17 384.53 42704.67 88888.00 2024-05-06 23:55:43.000 127 21628.12 384.50 42704.64 88888.00 2024-05-06 23:55:44.000 127 21628.08 384.51 42704.62 88888.00 2024-05-06 23:55:45.000 127 21628.10 384.53 42704.64 47969.78 2024-05-06 23:55:46.000 127 21628.14 384.52 42704.68 88888.00 2024-05-06 23:55:47.000 127 21628.14 384.49 42704.65 88888.00 2024-05-06 23:55:48.000 127 21628.15 384.51 42704.59 88888.00 2024-05-06 23:55:49.000 127 21628.20 384.57 42704.57 88888.00 2024-05-06 23:55:50.000 127 21628.23 384.54 42704.57 47969.69 2024-05-06 23:55:51.000 127 21628.22 384.47 42704.59 88888.00 2024-05-06 23:55:52.000 127 21628.19 384.46 42704.60 88888.00 2024-05-06 23:55:53.000 127 21628.17 384.52 42704.59 88888.00 2024-05-06 23:55:54.000 127 21628.21 384.55 42704.57 88888.00 2024-05-06 23:55:55.000 127 21628.23 384.54 42704.57 47969.76 2024-05-06 23:55:56.000 127 21628.18 384.53 42704.59 88888.00 2024-05-06 23:55:57.000 127 21628.14 384.54 42704.60 88888.00 2024-05-06 23:55:58.000 127 21628.15 384.53 42704.59 88888.00 2024-05-06 23:55:59.000 127 21628.16 384.51 42704.55 88888.00 2024-05-06 23:56:00.000 127 21628.14 384.52 42704.52 47970.70 2024-05-06 23:56:01.000 127 21628.11 384.49 42704.52 88888.00 2024-05-06 23:56:02.000 127 21628.09 384.44 42704.54 88888.00 2024-05-06 23:56:03.000 127 21628.07 384.43 42704.57 88888.00 2024-05-06 23:56:04.000 127 21628.08 384.48 42704.57 88888.00 2024-05-06 23:56:05.000 127 21628.10 384.52 42704.57 47969.68 2024-05-06 23:56:06.000 127 21628.12 384.55 42704.57 88888.00 2024-05-06 23:56:07.000 127 21628.12 384.55 42704.58 88888.00 2024-05-06 23:56:08.000 127 21628.08 384.55 42704.59 88888.00 2024-05-06 23:56:09.000 127 21628.02 384.57 42704.57 88888.00 2024-05-06 23:56:10.000 127 21628.02 384.62 42704.54 47970.36 2024-05-06 23:56:11.000 127 21628.08 384.61 42704.54 88888.00 2024-05-06 23:56:12.000 127 21628.09 384.53 42704.54 88888.00 2024-05-06 23:56:13.000 127 21628.07 384.48 42704.55 88888.00 2024-05-06 23:56:14.000 127 21628.09 384.47 42704.55 88888.00 2024-05-06 23:56:15.000 127 21628.15 384.47 42704.54 47970.46 2024-05-06 23:56:16.000 127 21628.18 384.43 42704.54 88888.00 2024-05-06 23:56:17.000 127 21628.18 384.40 42704.56 88888.00 2024-05-06 23:56:18.000 127 21628.18 384.41 42704.58 88888.00 2024-05-06 23:56:19.000 127 21628.19 384.44 42704.55 88888.00 2024-05-06 23:56:20.000 127 21628.18 384.42 42704.54 47969.76 2024-05-06 23:56:21.000 127 21628.17 384.34 42704.56 88888.00 2024-05-06 23:56:22.000 127 21628.18 384.28 42704.57 88888.00 2024-05-06 23:56:23.000 127 21628.19 384.26 42704.55 88888.00 2024-05-06 23:56:24.000 127 21628.19 384.25 42704.52 88888.00 2024-05-06 23:56:25.000 127 21628.18 384.26 42704.49 47970.34 2024-05-06 23:56:26.000 127 21628.17 384.28 42704.49 88888.00 2024-05-06 23:56:27.000 127 21628.18 384.31 42704.51 88888.00 2024-05-06 23:56:28.000 127 21628.22 384.32 42704.50 88888.00 2024-05-06 23:56:29.000 127 21628.23 384.31 42704.44 88888.00 2024-05-06 23:56:30.000 127 21628.18 384.27 42704.41 47969.89 2024-05-06 23:56:31.000 127 21628.16 384.20 42704.41 88888.00 2024-05-06 23:56:32.000 127 21628.16 384.16 42704.39 88888.00 2024-05-06 23:56:33.000 127 21628.15 384.15 42704.38 88888.00 2024-05-06 23:56:34.000 127 21628.12 384.16 42704.41 88888.00 2024-05-06 23:56:35.000 127 21628.16 384.15 42704.43 47970.44 2024-05-06 23:56:36.000 127 21628.22 384.15 42704.42 88888.00 2024-05-06 23:56:37.000 127 21628.24 384.16 42704.40 88888.00 2024-05-06 23:56:38.000 127 21628.22 384.18 42704.42 88888.00 2024-05-06 23:56:39.000 127 21628.23 384.19 42704.45 88888.00 2024-05-06 23:56:40.000 127 21628.23 384.19 42704.44 47970.40 2024-05-06 23:56:41.000 127 21628.18 384.16 42704.37 88888.00 2024-05-06 23:56:42.000 127 21628.13 384.14 42704.28 88888.00 2024-05-06 23:56:43.000 127 21628.12 384.14 42704.24 88888.00 2024-05-06 23:56:44.000 127 21628.15 384.16 42704.28 88888.00 2024-05-06 23:56:45.000 127 21628.19 384.16 42704.34 47969.68 2024-05-06 23:56:46.000 127 21628.20 384.17 42704.37 88888.00 2024-05-06 23:56:47.000 127 21628.22 384.19 42704.37 88888.00 2024-05-06 23:56:48.000 127 21628.23 384.17 42704.36 88888.00 2024-05-06 23:56:49.000 127 21628.20 384.12 42704.35 88888.00 2024-05-06 23:56:50.000 127 21628.18 384.07 42704.34 47970.18 2024-05-06 23:56:51.000 127 21628.21 384.06 42704.33 88888.00 2024-05-06 23:56:52.000 127 21628.27 384.05 42704.31 88888.00 2024-05-06 23:56:53.000 127 21628.29 384.03 42704.27 88888.00 2024-05-06 23:56:54.000 127 21628.29 384.01 42704.26 88888.00 2024-05-06 23:56:55.000 127 21628.32 384.04 42704.29 47970.50 2024-05-06 23:56:56.000 127 21628.35 384.08 42704.27 88888.00 2024-05-06 23:56:57.000 127 21628.34 384.09 42704.27 88888.00 2024-05-06 23:56:58.000 127 21628.28 384.06 42704.27 88888.00 2024-05-06 23:56:59.000 127 21628.25 384.04 42704.23 88888.00 2024-05-06 23:57:00.000 127 21628.27 384.04 42704.20 47969.69 2024-05-06 23:57:01.000 127 21628.28 384.08 42704.21 88888.00 2024-05-06 23:57:02.000 127 21628.28 384.13 42704.23 88888.00 2024-05-06 23:57:03.000 127 21628.27 384.16 42704.26 88888.00 2024-05-06 23:57:04.000 127 21628.23 384.14 42704.31 88888.00 2024-05-06 23:57:05.000 127 21628.17 384.11 42704.35 47969.75 2024-05-06 23:57:06.000 127 21628.16 384.10 42704.36 88888.00 2024-05-06 23:57:07.000 127 21628.18 384.10 42704.34 88888.00 2024-05-06 23:57:08.000 127 21628.15 384.12 42704.32 88888.00 2024-05-06 23:57:09.000 127 21628.08 384.13 42704.31 88888.00 2024-05-06 23:57:10.000 127 21628.04 384.11 42704.29 99999.00 2024-05-06 23:57:11.000 127 21628.08 384.10 42704.24 99999.00 2024-05-06 23:57:12.000 127 21628.15 384.11 42704.20 99999.00 2024-05-06 23:57:13.000 127 21628.19 384.13 42704.21 99999.00 2024-05-06 23:57:14.000 127 21628.23 384.16 42704.24 99999.00 2024-05-06 23:57:15.000 127 21628.24 384.15 42704.23 47969.59 2024-05-06 23:57:16.000 127 21628.24 384.10 42704.21 88888.00 2024-05-06 23:57:17.000 127 21628.26 384.05 42704.21 88888.00 2024-05-06 23:57:18.000 127 21628.28 384.03 42704.25 88888.00 2024-05-06 23:57:19.000 127 21628.28 384.04 42704.29 88888.00 2024-05-06 23:57:20.000 127 21628.33 384.08 42704.29 47969.59 2024-05-06 23:57:21.000 127 21628.38 384.10 42704.29 88888.00 2024-05-06 23:57:22.000 127 21628.41 384.11 42704.29 88888.00 2024-05-06 23:57:23.000 127 21628.43 384.10 42704.27 88888.00 2024-05-06 23:57:24.000 127 21628.47 384.05 42704.24 88888.00 2024-05-06 23:57:25.000 127 21628.52 383.97 42704.21 47970.62 2024-05-06 23:57:26.000 127 21628.56 383.92 42704.19 88888.00 2024-05-06 23:57:27.000 127 21628.56 383.94 42704.18 88888.00 2024-05-06 23:57:28.000 127 21628.56 384.00 42704.16 88888.00 2024-05-06 23:57:29.000 127 21628.55 384.03 42704.12 88888.00 2024-05-06 23:57:30.000 127 21628.52 384.00 42704.05 47970.36 2024-05-06 23:57:31.000 127 21628.49 383.94 42704.02 88888.00 2024-05-06 23:57:32.000 127 21628.50 383.93 42704.02 88888.00 2024-05-06 23:57:33.000 127 21628.53 383.94 42704.01 88888.00 2024-05-06 23:57:34.000 127 21628.55 383.94 42704.01 88888.00 2024-05-06 23:57:35.000 127 21628.58 383.95 42704.03 47970.46 2024-05-06 23:57:36.000 127 21628.62 383.96 42704.06 88888.00 2024-05-06 23:57:37.000 127 21628.64 383.96 42704.06 88888.00 2024-05-06 23:57:38.000 127 21628.60 383.96 42704.07 88888.00 2024-05-06 23:57:39.000 127 21628.53 383.96 42704.09 88888.00 2024-05-06 23:57:40.000 127 21628.50 383.93 42704.05 47970.04 2024-05-06 23:57:41.000 127 21628.49 383.92 42704.00 88888.00 2024-05-06 23:57:42.000 127 21628.50 383.96 42704.00 88888.00 2024-05-06 23:57:43.000 127 21628.53 383.99 42704.03 88888.00 2024-05-06 23:57:44.000 127 21628.57 383.97 42704.09 88888.00 2024-05-06 23:57:45.000 127 21628.62 383.96 42704.16 47970.37 2024-05-06 23:57:46.000 127 21628.67 383.95 42704.16 88888.00 2024-05-06 23:57:47.000 127 21628.68 383.94 42704.11 88888.00 2024-05-06 23:57:48.000 127 21628.68 383.93 42704.06 88888.00 2024-05-06 23:57:49.000 127 21628.68 383.93 42704.07 88888.00 2024-05-06 23:57:50.000 127 21628.70 383.95 42704.09 47969.77 2024-05-06 23:57:51.000 127 21628.72 383.95 42704.08 88888.00 2024-05-06 23:57:52.000 127 21628.74 383.92 42704.07 88888.00 2024-05-06 23:57:53.000 127 21628.74 383.89 42704.10 88888.00 2024-05-06 23:57:54.000 127 21628.76 383.88 42704.12 88888.00 2024-05-06 23:57:55.000 127 21628.78 383.89 42704.12 47969.34 2024-05-06 23:57:56.000 127 21628.76 383.91 42704.09 88888.00 2024-05-06 23:57:57.000 127 21628.71 383.90 42704.04 88888.00 2024-05-06 23:57:58.000 127 21628.72 383.91 42704.03 88888.00 2024-05-06 23:57:59.000 127 21628.77 383.95 42704.07 88888.00 2024-05-06 23:58:00.000 127 21628.81 383.99 42704.11 47970.21 2024-05-06 23:58:01.000 127 21628.81 384.02 42704.07 88888.00 2024-05-06 23:58:02.000 127 21628.78 384.02 42704.02 88888.00 2024-05-06 23:58:03.000 127 21628.85 383.99 42703.99 88888.00 2024-05-06 23:58:04.000 127 21628.97 383.99 42703.97 88888.00 2024-05-06 23:58:05.000 127 21629.01 384.03 42703.94 47969.95 2024-05-06 23:58:06.000 127 21628.95 384.03 42703.91 88888.00 2024-05-06 23:58:07.000 127 21628.90 383.96 42703.95 88888.00 2024-05-06 23:58:08.000 127 21628.90 383.92 42704.01 88888.00 2024-05-06 23:58:09.000 127 21628.91 383.93 42704.02 88888.00 2024-05-06 23:58:10.000 127 21628.93 383.97 42704.01 47970.47 2024-05-06 23:58:11.000 127 21628.99 383.98 42704.00 88888.00 2024-05-06 23:58:12.000 127 21629.06 383.95 42703.96 88888.00 2024-05-06 23:58:13.000 127 21629.05 383.93 42703.91 88888.00 2024-05-06 23:58:14.000 127 21628.98 383.96 42703.90 88888.00 2024-05-06 23:58:15.000 127 21628.97 383.99 42703.93 47969.91 2024-05-06 23:58:16.000 127 21629.04 383.98 42703.96 88888.00 2024-05-06 23:58:17.000 127 21629.08 383.98 42703.98 88888.00 2024-05-06 23:58:18.000 127 21629.05 384.01 42703.96 88888.00 2024-05-06 23:58:19.000 127 21629.02 384.02 42703.94 88888.00 2024-05-06 23:58:20.000 127 21629.05 383.97 42703.93 47969.72 2024-05-06 23:58:21.000 127 21629.09 383.90 42703.90 88888.00 2024-05-06 23:58:22.000 127 21629.08 383.89 42703.86 88888.00 2024-05-06 23:58:23.000 127 21629.07 383.91 42703.84 88888.00 2024-05-06 23:58:24.000 127 21629.09 383.93 42703.86 88888.00 2024-05-06 23:58:25.000 127 21629.10 383.95 42703.88 47970.60 2024-05-06 23:58:26.000 127 21629.05 383.95 42703.92 88888.00 2024-05-06 23:58:27.000 127 21629.00 383.94 42703.97 88888.00 2024-05-06 23:58:28.000 127 21628.97 383.96 42704.03 88888.00 2024-05-06 23:58:29.000 127 21628.91 384.00 42704.04 88888.00 2024-05-06 23:58:30.000 127 21628.90 384.01 42703.99 47970.54 2024-05-06 23:58:31.000 127 21628.98 384.00 42703.95 88888.00 2024-05-06 23:58:32.000 127 21629.04 384.00 42703.95 88888.00 2024-05-06 23:58:33.000 127 21629.03 384.00 42703.98 88888.00 2024-05-06 23:58:34.000 127 21629.00 383.99 42704.00 88888.00 2024-05-06 23:58:35.000 127 21628.99 384.00 42703.99 47970.40 2024-05-06 23:58:36.000 127 21628.97 384.01 42703.95 88888.00 2024-05-06 23:58:37.000 127 21628.91 384.02 42703.94 88888.00 2024-05-06 23:58:38.000 127 21628.83 384.02 42703.93 88888.00 2024-05-06 23:58:39.000 127 21628.81 384.01 42703.94 88888.00 2024-05-06 23:58:40.000 127 21628.85 384.01 42703.97 47970.39 2024-05-06 23:58:41.000 127 21628.89 384.00 42703.98 88888.00 2024-05-06 23:58:42.000 127 21628.88 384.00 42703.96 88888.00 2024-05-06 23:58:43.000 127 21628.89 384.02 42703.94 88888.00 2024-05-06 23:58:44.000 127 21628.98 384.06 42703.91 88888.00 2024-05-06 23:58:45.000 127 21629.08 384.07 42703.91 47969.92 2024-05-06 23:58:46.000 127 21629.10 384.04 42703.91 88888.00 2024-05-06 23:58:47.000 127 21629.06 384.05 42703.91 88888.00 2024-05-06 23:58:48.000 127 21629.04 384.09 42703.93 88888.00 2024-05-06 23:58:49.000 127 21629.06 384.14 42703.96 88888.00 2024-05-06 23:58:50.000 127 21629.06 384.18 42703.99 47970.54 2024-05-06 23:58:51.000 127 21629.04 384.19 42704.00 88888.00 2024-05-06 23:58:52.000 127 21629.02 384.20 42703.98 88888.00 2024-05-06 23:58:53.000 127 21628.98 384.22 42703.94 88888.00 2024-05-06 23:58:54.000 127 21628.92 384.20 42703.92 88888.00 2024-05-06 23:58:55.000 127 21628.86 384.19 42703.94 47970.54 2024-05-06 23:58:56.000 127 21628.92 384.20 42703.96 88888.00 2024-05-06 23:58:57.000 127 21629.01 384.20 42703.95 88888.00 2024-05-06 23:58:58.000 127 21629.05 384.19 42703.95 88888.00 2024-05-06 23:58:59.000 127 21629.05 384.17 42703.99 88888.00 2024-05-06 23:59:00.000 127 21629.04 384.15 42704.03 47970.23 2024-05-06 23:59:01.000 127 21629.03 384.12 42704.05 88888.00 2024-05-06 23:59:02.000 127 21629.03 384.11 42704.07 88888.00 2024-05-06 23:59:03.000 127 21629.02 384.14 42704.09 88888.00 2024-05-06 23:59:04.000 127 21628.99 384.18 42704.08 88888.00 2024-05-06 23:59:05.000 127 21629.00 384.17 42704.05 99999.00 2024-05-06 23:59:06.000 127 21628.98 384.14 42704.02 99999.00 2024-05-06 23:59:07.000 127 21628.95 384.12 42704.02 99999.00 2024-05-06 23:59:08.000 127 21628.97 384.10 42704.04 99999.00 2024-05-06 23:59:09.000 127 21628.98 384.08 42704.04 99999.00 2024-05-06 23:59:10.000 127 21628.96 384.06 42704.03 47969.62 2024-05-06 23:59:11.000 127 21628.93 384.06 42704.03 88888.00 2024-05-06 23:59:12.000 127 21628.92 384.12 42704.06 88888.00 2024-05-06 23:59:13.000 127 21628.91 384.16 42704.08 88888.00 2024-05-06 23:59:14.000 127 21628.87 384.12 42704.09 88888.00 2024-05-06 23:59:15.000 127 21628.86 384.07 42704.09 47970.54 2024-05-06 23:59:16.000 127 21628.88 384.07 42704.07 88888.00 2024-05-06 23:59:17.000 127 21628.91 384.10 42704.04 88888.00 2024-05-06 23:59:18.000 127 21628.93 384.12 42704.01 88888.00 2024-05-06 23:59:19.000 127 21628.95 384.14 42703.99 88888.00 2024-05-06 23:59:20.000 127 21628.96 384.14 42704.01 47969.69 2024-05-06 23:59:21.000 127 21628.96 384.10 42704.01 88888.00 2024-05-06 23:59:22.000 127 21628.97 384.06 42704.00 88888.00 2024-05-06 23:59:23.000 127 21628.98 384.06 42704.02 88888.00 2024-05-06 23:59:24.000 127 21628.99 384.10 42704.06 88888.00 2024-05-06 23:59:25.000 127 21628.98 384.14 42704.10 47970.27 2024-05-06 23:59:26.000 127 21628.93 384.13 42704.09 88888.00 2024-05-06 23:59:27.000 127 21628.88 384.10 42704.06 88888.00 2024-05-06 23:59:28.000 127 21628.87 384.07 42704.07 88888.00 2024-05-06 23:59:29.000 127 21628.90 384.07 42704.13 88888.00 2024-05-06 23:59:30.000 127 21628.97 384.05 42704.13 47969.74 2024-05-06 23:59:31.000 127 21629.00 383.98 42704.07 88888.00 2024-05-06 23:59:32.000 127 21628.98 383.97 42704.06 88888.00 2024-05-06 23:59:33.000 127 21628.96 384.03 42704.09 88888.00 2024-05-06 23:59:34.000 127 21628.94 384.09 42704.08 88888.00 2024-05-06 23:59:35.000 127 21628.93 384.12 42704.07 47970.24 2024-05-06 23:59:36.000 127 21628.91 384.11 42704.08 88888.00 2024-05-06 23:59:37.000 127 21628.89 384.09 42704.11 88888.00 2024-05-06 23:59:38.000 127 21628.91 384.11 42704.12 88888.00 2024-05-06 23:59:39.000 127 21628.90 384.13 42704.11 88888.00 2024-05-06 23:59:40.000 127 21628.86 384.13 42704.11 47970.31 2024-05-06 23:59:41.000 127 21628.85 384.13 42704.12 88888.00 2024-05-06 23:59:42.000 127 21628.91 384.14 42704.11 88888.00 2024-05-06 23:59:43.000 127 21628.93 384.11 42704.07 88888.00 2024-05-06 23:59:44.000 127 21628.91 384.07 42704.05 88888.00 2024-05-06 23:59:45.000 127 21628.88 384.06 42704.05 47970.39 2024-05-06 23:59:46.000 127 21628.89 384.07 42704.04 88888.00 2024-05-06 23:59:47.000 127 21628.90 384.06 42704.01 88888.00 2024-05-06 23:59:48.000 127 21628.88 384.04 42703.98 88888.00 2024-05-06 23:59:49.000 127 21628.88 384.02 42704.01 88888.00 2024-05-06 23:59:50.000 127 21628.92 384.01 42704.05 47969.90 2024-05-06 23:59:51.000 127 21628.96 384.05 42704.07 88888.00 2024-05-06 23:59:52.000 127 21628.94 384.10 42704.09 88888.00 2024-05-06 23:59:53.000 127 21628.91 384.11 42704.09 88888.00 2024-05-06 23:59:54.000 127 21628.94 384.09 42704.07 88888.00 2024-05-06 23:59:55.000 127 21629.02 384.07 42704.06 47970.35 2024-05-06 23:59:56.000 127 21629.06 384.07 42704.06 88888.00 2024-05-06 23:59:57.000 127 21629.01 384.10 42704.09 88888.00 2024-05-06 23:59:58.000 127 21628.93 384.15 42704.14 88888.00 2024-05-06 23:59:59.000 127 21628.88 384.18 42704.14 88888.00